All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8848 symbols and 155435 MB
Delisted: 4964 symbols and 59117 MB
List last updated on: 3/22/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 86.02
2    AA 4/27/2007 60.92
3    AAAU 8/15/2018 0.11
4    AABA 4/27/2007 61.73
5    AAC 2/11/2019 8.68
6    AADR 7/21/2010 1.41
7    AAL 12/9/2013 25.32
8    AAMC 12/13/2012 1.92
9    AAME 1/5/1998 1.97
10    AAN 4/30/2007 45.27
11    AAOI 9/26/2013 17.94
12    AAON 1/2/1998 26.25
13    AAP 11/29/2001 68.85
14    AAPL 1/2/1998 139.41
15    AAT 1/13/2011 18.93
16    AAU 12/20/2005 12.15
17    AAWW 5/31/2006 36.04
18    AAXJ 8/15/2008 30.74
19    AAXN 5/1/2007 43.38
20    AB 2/27/2006 39.68
21    ABB 4/6/2001 65.6
22    ABBV 1/2/2013 28.28
23    ABC 8/30/2001 77.53
24    ABCB 1/2/1998 20.74
25    ABDC 5/9/2014 3.82
26    ABEO 5/16/2007 10.8
27    ABEOW 12/19/2014 0.27
28    ABEV 11/11/2013 25.86
29    ABG 5/10/2002 44.4
30    ABIL 2/5/2014 2.75
31    ABIO 1/28/2009 9.95
32    ABM 1/2/1998 51.4
33    ABMD 1/2/1998 48.57
34    ABR 5/6/2004 29.22
35    ABR.A 2/5/2013 0.54
36    ABR.B 5/14/2013 0.38
37    ABR.C 2/28/2014 0.32
38    ABT 1/2/1998 98.56
39    ABTX 10/8/2015 2.39
40    ABUS 10/27/2008 13.49
41    AC 11/10/2015 1.41
42    ACA 11/5/2018 1.02
43    ACAD 5/27/2004 43.24
44    ACAMU 2/22/2019 0.05
45    ACB 12/3/2007 2.62
46    ACBI 11/2/2015 3.65
47    ACC 1/16/2018 4.43
48    ACCO 8/17/2005 46.84
49    ACER 5/16/2007 10.39
50    ACES 6/29/2018 0.05
51    ACET 1/2/1998 32.4
52    ACFN 9/25/2006 8.48
53    ACGL 5/9/2000 51.9
54    ACGLO 8/21/2017 0.98
55    ACGLP 10/3/2016 1.91
56    ACH 12/11/2001 36.47
57    ACHC 11/1/2011 24.69
58    ACHN 11/9/2006 32.87
59    ACHV 8/21/2008 14.44
60    ACIA 5/13/2016 10.95
61    ACIM 3/6/2012 0.62
62    ACIU 9/23/2016 2.72
63    ACIW 7/25/2007 37.62
64    ACLS 7/11/2000 54.9
65    ACM 5/10/2007 47.51
66    ACMR 1/2/1998 20.59
67    ACN 7/19/2001 77.26
68    ACNB 10/25/2006 1.12
69    ACOR 2/10/2006 43.4
70    ACP 1/27/2011 7.85
71    ACRE 4/27/2012 12.33
72    ACRS 10/7/2015 7.37
73    ACRX 2/11/2011 17.93
74    ACSG 12/6/2018 0.01
75    ACSI 11/7/2016 0.13
76    ACST 1/7/2013 3.56
77    ACT 12/13/2017 0.24
78    ACTG 12/16/2002 38.79
79    ACTL 7/2/2014 0.3
80    ACU 5/10/2004 2.35
81    ACUR 8/17/2004 9.05
82    ACV 4/25/2018 0.66
83    ACWF 5/4/2015 0.39
84    ACWI 3/28/2008 32.47
85    ACWV 10/20/2011 9.26
86    ACWX 4/1/2008 19.76
87    ACY 9/19/2002 2.15
88    ADAP 5/6/2015 8.8
89    ADBE 1/2/1998 98.1
90    ADC 1/2/1998 24.36
91    ADES 2/13/2015 4.26
92    ADI 1/2/1998 91.14
93    ADIL 7/27/2018 0.8
94    ADILW 7/27/2018 0.03
95    ADM 1/2/1998 89.28
96    ADMA 10/17/2013 3.4
97    ADMP 4/7/2010 8.99
98    ADMS 4/10/2014 11.99
99    ADNT 10/17/2016 9.44
100    ADOM 6/15/2017 2.84
101    ADP 12/1/2000 80.54
102    ADRA 12/16/2002 2.43
103    ADRD 10/18/2004 2.75
104    ADRE 11/26/2002 13.74
105    ADRO 4/15/2015 11.03
106    ADRU 12/7/2004 1.28
107    ADS 6/15/2001 62.43
108    ADSK 1/2/1998 88.26
109    ADSW 10/6/2016 6.99
110    ADT 1/19/2018 4.86
111    ADTN 1/2/1998 72.24
112    ADUS 10/28/2009 9.52
113    ADVM 7/31/2014 11.35
114    ADX 1/2/1998 23.8
115    ADXS 5/16/2007 18.04
116    AE 1/2/1998 4.52
117    AEB 12/4/2006 5.64
118    AED 12/22/2005 8.42
119    AEE 1/12/2018 5.04
120    AEF 4/30/2018 0.9
121    AEG 1/2/1998 65.89
122    AEGN 7/31/2002 43.19
123    AEH 6/16/2005 13.15
124    AEHR 1/2/1998 5.78
125    AEIS 1/2/1998 60.96
126    AEL 12/4/2003 51.51
127    AEM 1/2/1998 76.1
128    AEMD 5/16/2007 5.03
129    AEO 1/2/1998 87.12
130    AEP 1/2/1998 87.37
131    AER 11/21/2006 42.53
132    AERI 10/25/2013 16.07
133    AES 1/2/1998 92.07
134    AETI 5/16/2007 2.58
135    AEY 11/24/2003 3.58
136    AEYE 4/26/2013 1.07
137    AEZS 6/3/2004 23.46
138    AFB 1/29/2002 12.9
139    AFC 4/17/2007 4.14
140    AFFY 12/15/2006 18.23
141    AFG 1/2/1998 59.36
142    AFGE 9/24/2014 1.15
143    AFGH 11/20/2015 1.21
144    AFH 2/12/2013 4.77
145    AFHBL 5/16/2017 0.09
146    AFI 3/17/2016 5.8
147    AFIF 9/18/2018 0.08
148    AFIN 7/19/2018 1.91
149    AFK 7/14/2008 3.79
150    AFL 1/2/1998 89.8
151    AFMD 9/12/2014 7.93
152    AFT 2/25/2011 9.24
153    AFTY 3/12/2015 1.06
154    AG 12/15/2010 34.31
155    AGCO 5/4/2009 40.09
156    AGD 7/27/2006 14.39
157    AGE 11/29/2018 0.38
158    AGEN 2/8/2000 44.68
159    AGF 4/15/2008 0.61
160    AGFS 4/24/2014 6.37
161    AGFSW 4/10/2014 0.35
162    AGG 9/29/2003 52.33
163    AGGE 5/10/2016 0.3
164    AGGP 5/10/2016 1.03
165    AGGY 7/9/2015 1.26
166    AGI 2/13/2013 22.58
167    AGIO 7/24/2013 18.79
168    AGLE 4/7/2016 2.93
169    AGM 6/18/1999 23.64
170    AGM.A 6/18/1999 0.62
171    AGM.B 3/28/2014 0.28
172    AGM.C 6/27/2014 0.15
173    AGMH 4/18/2018 0.51
174    AGN 6/15/2015 18.27
175    AGNC 8/14/2017 7.73
176    AGNCB 5/9/2014 1.61
177    AGNCM 3/6/2019 0.05
178    AGNCN 8/28/2017 1
179    AGND 12/18/2013 0.37
180    AGO 4/23/2004 56.22
181    AGO.B 4/1/2010 1.3
182    AGO.E 4/1/2010 3.25
183    AGO.F 4/1/2010 1.65
184    AGQ 12/4/2008 32.11
185    AGR 12/17/2015 10.77
186    AGRO 1/28/2011 19.14
187    AGRX 5/23/2014 6.69
188    AGS 1/26/2018 2.75
189    AGT 4/27/2017 0.21
190    AGTC 3/27/2014 7.3
191    AGX 8/22/2007 14.94
192    AGYS 9/16/2003 27.6
193    AGZ 11/11/2008 4.12
194    AGZD 12/18/2013 0.45
195    AHC 2/11/2008 12.87
196    AHH 5/8/2013 12.77
197    AHL.C 5/7/2013 2.4
198    AHL.D 9/22/2016 1.35
199    AHPI 9/17/2002 2
200    AHT 8/26/2003 51.3
201    AHT.D 7/30/2007 2.72
202    AHT.F 7/19/2016 0.68
203    AHT.G 10/21/2016 0.76
204    AHT.H 8/29/2017 0.39
205    AHT.I 11/22/2017 0.51
206    AI 6/10/2009 22.62
207    AI.B 5/16/2017 0.09
208    AI.C 3/14/2019 0.01
209    AIA 11/20/2007 5.52
210    AIC 3/23/2015 0.3
211    AIEQ 10/18/2017 1.51
212    AIF 2/26/2013 6.77
213    AIG 1/2/1998 103.02
214    AIG.A 5/19/2008 2.92
215    AIHS 3/16/2018 0.33
216    AIIQ 6/14/2018 0.05
217    AIMC 12/15/2006 27.51
218    AIMT 8/6/2015 10.13
219    AIN 1/2/1998 41.49
220    AINC 11/17/2014 0.59
221    AINV 5/5/2004 60.48
222    AIPT 4/9/2010 5.35
223    AIQ 5/16/2018 0.29
224    AIR 1/2/1998 50.97
225    AIRG 8/12/2016 3.68
226    AIRI 7/16/2007 1.68
227    AIRR 3/11/2014 1.79
228    AIRT 1/2/1998 6.67
229    AIT 7/3/2000 46.75
230    AIV 1/2/1998 73.65
231    AIV.A 5/19/2014 0.19
232    AIW 5/6/2013 0.29
233    AIY 6/26/2013 1.43
234    AIZ 2/5/2004 57.87
235    AIZP 3/15/2018 0.13
236    AJG 1/2/1998 69.9
237    AJRD 4/26/2007 36.5
238    AJX 2/17/2015 3.22
239    AJXA 4/28/2017 0.12
240    AKAM 10/29/1999 84.03
241    AKAO 3/12/2014 12.16
242    AKBA 3/20/2014 13.16
243    AKCA 7/14/2017 4.33
244    AKER 1/23/2014 6.47
245    AKG 1/2/2008 17.28
246    AKO.A 1/2/1998 2.24
247    AKO.B 1/2/1998 6.14
248    AKP 1/29/2002 5.8
249    AKR 8/13/1998 45.3
250    AKRX 2/7/2007 42.5
251    AKS 1/2/1998 80.73
252    AKTS 5/28/2015 2.92
253    AKTX 1/6/2014 2.61
254    AL 4/19/2011 28.26
255    AL.A 3/7/2019 0.04
256    ALAC 10/24/2018 0.02
257    ALACR 11/21/2018 0.01
258    ALACU 10/24/2018 0.01
259    ALACW 11/21/2018 0.01
260    ALB 1/2/1998 66.53
261    ALBO 5/16/2007 17.22
262    ALCO 1/2/1998 6.61
263    ALD 10/22/2015 0.16
264    ALDR 5/8/2014 16.2
265    ALDX 5/2/2014 3.66
266    ALE 9/1/2000 47.58
267    ALEC 2/7/2019 0.35
268    ALEX 6/14/2012 16.05
269    ALFA 5/31/2012 1.24
270    ALG 1/2/1998 13.07
271    ALGN 1/30/2001 62.76
272    ALGR 8/13/2018 0.04
273    ALGRR 8/13/2018 0.01
274    ALGRU 7/3/2018 0.04
275    ALGRW 8/13/2018 0.02
276    ALGT 12/8/2006 30
277    ALIM 4/22/2010 11.63
278    ALJJ 5/16/2007 1.9
279    ALK 1/2/1998 77.45
280    ALKS 1/2/1998 74.68
281    ALL 1/2/1998 91.55
282    ALL.A 6/17/2013 1.87
283    ALL.B 1/15/2013 3.54
284    ALL.D 12/27/2013 0.96
285    ALL.E 3/7/2014 3.81
286    ALL.F 6/19/2014 1.32
287    ALL.G 3/27/2018 0.98
288    ALLE 11/18/2013 19.63
289    ALLK 7/19/2018 1.41
290    ALLO 10/11/2018 1.31
291    ALLT 11/16/2006 18.35
292    ALLY 4/10/2014 22.05
293    ALLY.A 3/8/2011 9.44
294    ALNA 11/2/2017 1.17
295    ALNY 6/1/2004 47.16
296    ALO 2/9/2010 9.9
297    ALOT 2/5/2002 2.44
298    ALP.Q 9/12/2017 0.7
299    ALPN 6/17/2015 2.96
300    ALQA 4/2/2007 5.68
301    ALRM 6/26/2015 10.81
302    ALRN 8/4/2009 1.47
303    ALSK 11/18/1999 36.86
304    ALSN 3/15/2012 27.06
305    ALT 11/16/2009 10.35
306    ALTM 5/16/2007 0.81
307    ALTMW 5/1/2017 0.07
308    ALTR 11/1/2017 3.41
309    ALTS 10/9/2014 0.36
310    ALTY 7/14/2015 0.29
311    ALV 1/2/1998 63.98
312    ALX 1/2/1998 4.89
313    ALXN 1/2/1998 72.24
314    ALYA 5/16/2007 3.27
315    AM 11/5/2014 12.77
316    AMAG 6/27/2006 39.78
317    AMAL 8/9/2018 0.69
318    AMAT 1/2/1998 109.99
319    AMBA 10/10/2012 25.92
320    AMBC 5/1/2013 16.96
321    AMBCW 8/22/2013 0.64
322    AMBO 8/5/2010 2.04
323    AMBR 3/21/2014 7.75
324    AMC 12/18/2013 17.92
325    AMCA 8/11/2017 0.06
326    AMCF 1/26/2010 2.02
327    AMCI 8/4/2009 0.02
328    AMCIU 11/16/2018 0.02
329    AMCIW 1/24/2019 0.01
330    AMCN 11/7/2007 18.19
331    AMCO 12/29/2009 4.65
332    AMCX 6/16/2011 28.27
333    AMD 1/2/1998 105.75
334    AME 1/2/1998 67.47
335    AMED 5/10/2002 49.52
336    AMEH 9/8/2008 1.13
337    AMG 1/2/1998 65.18
338    AMGN 1/2/1998 101.01
339    AMGP 5/4/2017 6.08
340    AMH 8/1/2013 23.17
341    AMH.D 5/25/2016 0.84
342    AMH.E 6/30/2016 1.05
343    AMH.F 4/26/2017 0.46
344    AMH.G 7/19/2017 0.38
345    AMH.H 9/24/2018 0.19
346    AMID 7/27/2011 9.5
347    AMJ 6/2/2009 35.57
348    AMJL 5/18/2016 0.14
349    AMKR 5/1/1998 75.71
350    AMLP 8/25/2010 37.62
351    AMN 6/11/2010 25.34
352    AMNB 2/5/2002 4.24
353    AMOT 11/21/2002 6.91
354    AMOV 8/19/2016 0.32
355    AMP 4/24/2018 4.02
356    AMPE 3/31/2010 17.96
357    AMPH 6/25/2014 11.2
358    AMR 1/2/1998 63.24
359    AMRB 10/16/2017 0.1
360    AMRC 7/22/2010 12.84
361    AMRH 12/19/2008 2.12
362    AMRHW 11/17/2017 0.06
363    AMRK 3/17/2014 1.73
364    AMRN 1/12/2000 39.34
365    AMRS 9/28/2010 21.52
366    AMRWW 4/28/2017 0.47
367    AMRX 5/7/2018 3.25
368    AMS 1/2/1998 2.31
369    AMSC 1/2/1998 50.03
370    AMSF 11/18/2005 22.26
371    AMSWA 10/25/2005 16.87
372    AMT 6/5/1998 80.94
373    AMTB 8/29/2018 0.14
374    AMTBB 8/29/2018 0.03
375    AMTD 1/2/1998 90.47
376    AMTX 5/16/2014 2.4
377    AMU 7/31/2012 6.06
378    AMUB 10/9/2015 0.01
379    AMWD 1/2/1998 28.97
380    AMX 2/12/2001 76.94
381    AMZA 10/2/2014 8.48
382    AMZN 1/2/1998 112.67
383    AN 4/6/1999 74.18
384    ANAB 1/26/2017 4.88
385    ANAT 1/2/1998 10.58
386    ANCN 2/12/2019 0.05
387    ANDA 7/15/2013 0.13
388    ANDAR 12/7/2015 0.09
389    ANDAU 3/19/2012 0.05
390    ANDAW 5/10/2012 0.12
391    ANDE 1/2/1998 35.79
392    ANDX 4/20/2011 19.96
393    ANET 6/6/2014 18.97
394    ANF 1/2/1998 88.08
395    ANFI 10/11/2012 10.75
396    ANGI 11/17/2011 23.37
397    ANGL 4/11/2012 6.19
398    ANGO 6/1/2004 31.29
399    ANH 5/9/2003 59.65
400    ANH.A 5/16/2007 0.81
401    ANH.B 5/16/2007 0.53
402    ANH.C 1/28/2015 0.41
403    ANIK 1/2/1998 23.75
404    ANIP 11/5/2007 22.97
405    ANIX 5/16/2007 4.59
406    ANSS 1/2/1998 57.82
407    ANTH 3/1/2010 17.42
408    ANTM 10/30/2001 76.22
409    ANY 8/12/2013 8.55
410    AOA 11/11/2008 5.31
411    AOBC 5/1/2007 45.2
412    AOD 4/23/2007 35.07
413    AOIL 3/31/2017 0.03
414    AOK 11/19/2008 4.06
415    AOM 11/11/2008 6.43
416    AON 1/2/1998 82.56
417    AOR 11/19/2008 5.9
418    AOS 1/2/1998 60.22
419    AOSL 4/29/2010 11.42
420    AP 1/2/1998 16.32
421    APA 1/2/1998 89.36
422    APAM 3/7/2013 16.92
423    APC 1/2/1998 88.99
424    APD 1/2/1998 83.94
425    APDN 5/16/2007 7.5
426    APDNW 11/17/2014 0.35
427    APEI 11/9/2007 23.25
428    APEN 5/16/2007 4.23
429    APF 1/2/1998 12.61
430    APH 1/2/1998 72.72
431    APHA 3/18/2015 7.45
432    APHB 8/21/2015 3.97
433    APLE 5/18/2015 15.9
434    APLS 8/5/2009 2.89
435    APM 12/18/2018 0.03
436    APO 3/30/2011 28.12
437    APO.A 3/9/2017 1.16
438    APO.B 3/26/2018 0.71
439    APOG 1/2/1998 46.11
440    APOP 7/29/2016 1.18
441    APOPW 7/29/2016 0.09
442    APPF 6/29/2015 5.1
443    APPN 5/25/2017 5.56
444    APPS 5/16/2007 10.67
445    APRN 6/29/2017 7.09
446    APT 9/21/2000 9.77
447    APTO 10/23/2014 4.06
448    APTS 4/1/2011 12.25
449    APTV 11/17/2011 31.01
450    APTX 6/21/2018 1.1
451    APU 1/2/1998 35.35
452    APVO 7/20/2016 3.95
453    APWC 4/29/2011 0.5
454    APY 5/16/2007 3.1
455    APYX 5/16/2007 7.07
456    AQ 4/27/2012 4.07
457    AQB 1/9/2017 1.12
458    AQMS 7/31/2015 6.61
459    AQN 11/29/2016 4.47
460    AQNA 10/23/2018 0.18
461    AQST 7/25/2018 0.91
462    AQUA 11/2/2017 4.66
463    AQXP 3/7/2014 6.88
464    AR 10/10/2013 23.45
465    ARA 1/2/1998 30.14
466    ARAV 3/21/2014 9.38
467    ARAY 2/8/2007 37.76
468    ARC 2/4/2005 31.52
469    ARCB 4/27/2007 38.52
470    ARCC 10/5/2004 59.01
471    ARCE 9/26/2018 0.43
472    ARCH 10/5/2016 7.04
473    ARCI 3/21/2006 2.94
474    ARCM 3/31/2017 0.03
475    ARCO 4/14/2011 27.05
476    ARCT 5/22/2013 8.01
477    ARCW 3/13/2007 2.68
478    ARD 3/15/2017 2.65
479    ARDC 11/28/2012 7.47
480    ARDM 5/16/2007 3.2
481    ARDS 8/14/2018 0.11
482    ARDX 6/19/2014 9.16
483    ARE 1/2/1998 55.95
484    ARE.D 11/18/2008 0.22
485    AREC 11/25/2015 0.04
486    ARES 5/2/2014 7.15
487    ARES.A 6/14/2016 1.25
488    AREX 11/8/2007 31.22
489    ARGD 5/7/2018 0.09
490    ARGO 1/16/2018 1.91
491    ARGT 3/3/2011 3.32
492    ARGX 5/18/2017 3.06
493    ARI 9/24/2009 28.27
494    ARI.C 9/2/2016 0.65
495    ARKG 10/31/2014 2.39
496    ARKK 10/31/2014 4.7
497    ARKQ 9/30/2014 1.36
498    ARKR 3/15/2004 1.98
499    ARKW 9/30/2014 3.44
500    ARL 8/3/2000 1.71
501    ARLO 8/3/2018 2.19
502    ARLP 8/19/2016 7.07
503    ARMK 12/12/2013 20.49
504    ARNA 7/28/2000 59.67
505    ARNC 1/2/1998 99.64
506    AROC 5/25/2011 29.87
507    AROW 8/14/2017 0.52
508    ARPO 8/8/2017 0.76
509    ARQL 1/2/1998 39.05
510    ARR 11/10/2009 33.74
511    ARR.A 6/11/2012 0.99
512    ARR.B 2/13/2013 2.03
513    ARRS 1/2/1998 70.14
514    ARRY 11/30/2000 48.89
515    ARST 2/20/2008 7.61
516    ARTL 1/2/1998 0.73
517    ARTNA 1/2/1998 6.04
518    ARTW 2/6/2003 2.73
519    ARTX 2/6/2003 19.67
520    ARVN 9/27/2018 0.59
521    ARW 1/2/1998 73.3
522    ARWR 9/3/2004 28.58
523    ARYA 10/5/2018 0.03
524    ARYAU 10/5/2018 0.05
525    ARYAW 12/12/2018 0.01
526    ARYX 11/7/2007 2.92
527    ASA 1/2/1998 24.27
528    ASB 1/2/1998 71.58
529    ASB.C 6/10/2015 0.34
530    ASB.D 9/21/2016 0.56
531    ASB.E 9/28/2018 0.1
532    ASC 8/1/2013 11.37
533    ASCMA 9/26/2008 13.01
534    ASEA 2/17/2011 1.57
535    ASET 12/8/2015 0.14
536    ASFI 1/7/1998 16.86
537    ASG 1/2/1998 14.38
538    ASGN 1/2/1998 43.99
539    ASH 1/2/1998 74
540    ASHR 11/6/2013 17.52
541    ASHS 5/21/2014 2.42
542    ASHX 10/21/2015 0.11
543    ASIX 9/15/2016 6.29
544    ASLN 5/4/2018 0.34
545    ASM 5/16/2007 6.76
546    ASMB 12/17/2010 10.2
547    ASML 8/18/2016 10.63
548    ASNA 4/30/2007 49.32
549    ASND 1/28/2015 4.85
550    ASNS 11/16/2017 1.43
551    ASPN 6/13/2014 3.04
552    ASPS 8/10/2009 22.51
553    ASPU 6/30/2011 1.28
554    ASR 1/16/2018 1.42
555    ASRT 4/26/2007 37.54
556    ASRV 5/7/2001 3.61
557    ASRVP 1/26/2006 0.54
558    AST 10/8/2014 5.79
559    ASTC 5/4/2009 5.32
560    ASTE 1/2/1998 38.12
561    ASTI 8/29/2006 21
562    ASUR 9/13/2007 6.34
563    ASV 5/12/2017 0.38
564    ASX 10/2/2000 49.04
565    ASYS 1/2/1998 17.93
566    AT 7/23/2010 25.75
567    ATAI 8/19/2016 0.77
568    ATAX 8/19/2016 1.86
569    ATEA 1/2/1998 3.89
570    ATEC 6/12/2006 15.17
571    ATEN 3/21/2014 13.29
572    ATGE 5/1/2007 44.46
573    ATH 12/9/2016 8.93
574    ATHM 12/11/2013 19.17
575    ATHX 12/12/2007 17.35
576    ATI 11/30/1999 75.67
577    ATIS 5/16/2007 1.86
578    ATISW 1/25/2017 0.04
579    ATKR 6/10/2016 7.93
580    ATLC 4/23/1999 28.55
581    ATLO 1/2/2015 0.78
582    ATLS 2/24/2015 2.85
583    ATMP 3/13/2013 2.43
584    ATNI 5/23/2006 16.43
585    ATNM 6/2/2011 9.89
586    ATNX 6/14/2017 4
587    ATO 1/2/1998 62.09
588    ATOM 8/5/2016 1.06
589    ATOS 11/8/2012 8.63
590    ATR 1/2/1998 49.83
591    ATRA 10/16/2014 11.34
592    ATRC 8/5/2005 16.83
593    ATRI 10/29/2004 2.15
594    ATRM 1/2/1998 4.96
595    ATRO 1/2/1998 18.99
596    ATRS 5/23/2002 44.88
597    ATSG 5/16/2008 25.01
598    ATTO 10/2/2014 4.4
599    ATTU 10/3/2011 6.59
600    ATU 7/24/2000 56.94
601    ATUS 6/22/2017 7.4
602    ATV 5/3/2007 6.2
603    ATVI 1/2/1998 87.98
604    ATXI 6/27/2017 0.59
605    AU 8/5/1998 79.82
606    AUBN 3/9/2018 0.11
607    AUDC 5/28/1999 35.41
608    AUG 7/17/2017 1
609    AUGR 8/1/2018 0.05
610    AUMN 8/3/2009 13.74
611    AUO 5/23/2002 64.23
612    AUPH 9/3/2014 9.37
613    AUSE 5/16/2007 1.91
614    AUSF 8/28/2018 0.12
615    AUTL 6/22/2018 0.67
616    AUTO 5/16/2007 8.74
617    AUY 3/13/2007 61.1
618    AVA 1/4/1999 58.46
619    AVAL 9/23/2014 7.33
620    AVAV 1/23/2007 32.16
621    AVB 6/5/1998 68.17
622    AVCO 12/6/2016 0.44
623    AVD 3/7/2006 29.61
624    AVDL 5/4/2007 18.18
625    AVDR 2/14/2019 0.19
626    AVEO 3/12/2010 23.12
627    AVGO 8/6/2009 43.33
628    AVGR 1/30/2015 7.83
629    AVH 11/6/2013 9.21
630    AVID 1/2/1998 51.18
631    AVK 4/30/2003 19.45
632    AVLR 6/15/2018 2.26
633    AVNS 5/16/2007 14.54
634    AVNW 1/29/2010 13.35
635    AVP 1/2/1998 89.24
636    AVRO 6/21/2018 1.19
637    AVT 1/2/1998 76.75
638    AVX 1/2/1998 55.08
639    AVXL 5/16/2007 10.77
640    AVY 1/2/1998 76.96
641    AVYA 12/19/2017 4.48
642    AWF 1/2/1998 36.2
643    AWI 10/18/2006 40.58
644    AWK 4/23/2008 44.75
645    AWP 4/26/2007 29.05
646    AWR 7/1/1998 36.85
647    AWRE 1/2/1998 17.73
648    AWSM 5/10/2007 6.87
649    AWTM 1/29/2019 0.01
650    AWX 6/23/1998 2.18
651    AX 5/16/2007 23.41
652    AXAS 7/25/2008 32.98
653    AXDX 10/9/2003 14.85
654    AXE 1/2/1998 53.52
655    AXGN 5/16/2007 8.97
656    AXGT 6/11/2015 11.96
657    AXJL 5/16/2007 1.9
658    AXJV 6/5/2014 0.19
659    AXL 1/29/1999 69.24
660    AXNX 10/31/2018 0.53
661    AXO 3/4/2016 0.25
662    AXP 1/2/1998 95.62
663    AXR 1/2/1998 6.82
664    AXS 7/1/2003 55.9
665    AXS.D 5/24/2013 2.35
666    AXS.E 11/22/2016 2.04
667    AXSM 11/19/2015 4.17
668    AXTA 11/12/2014 18.24
669    AXTI 5/21/1998 30.41
670    AXU 9/20/2007 17.9
671    AY 6/13/2014 16.35
672    AYI 12/3/2001 55.59
673    AYR 8/8/2006 42.63
674    AYTU 9/24/2008 2.68
675    AYX 3/24/2017 6.93
676    AZN 4/6/1999 81.64
677    AZO 1/2/1998 75.72
678    AZPN 1/2/1998 56.11
679    AZRE 10/12/2016 0.81
680    AZRX 10/11/2016 0.96
681    AZUL 4/11/2017 6.33
682    AZZ 1/2/1998 28.25
683    B 1/2/1998 48.37
684    BA 1/2/1998 98.98
685    BAB 8/24/2015 4.79
686    BABA 9/19/2014 29.7
687    BABY 7/31/2001 37.79
688    BAC 1/2/1998 127.73
689    BAC.A 4/26/2016 2.98
690    BAC.B 5/2/2007 7.09
691    BAC.C 5/16/2007 14.92
692    BAC.E 5/16/2007 6.2
693    BAC.K 7/25/2018 1.29
694    BAC.L 1/31/2008 8.57
695    BAC.W 5/16/2007 9.2
696    BAC.Y 5/16/2007 8.05
697    BAF 10/29/2002 5.08
698    BAH 11/18/2010 29
699    BAK 9/3/2002 44.54
700    BAL 6/25/2008 3.86
701    BAM 10/5/2005 55.66
702    BANC 6/13/2006 19.14
703    BANC.D 4/9/2015 0.75
704    BANC.E 2/9/2016 0.7
705    BAND 11/10/2017 2.19
706    BANF 1/2/1998 11.04
707    BANFP 11/14/2006 0.28
708    BANR 10/30/2000 29.78
709    BANX 11/7/2013 1.64
710    BAP 1/2/1998 43.63
711    BAR 9/1/2017 0.3
712    BAS 12/27/2016 6.99
713    BASI 1/2/1998 2.8
714    BATRA 4/18/2016 3.26
715    BATRK 4/18/2016 5.65
716    BATT 6/6/2018 0.12
717    BAX 1/2/1998 91.15
718    BB 4/25/2007 62.47
719    BBAX 8/8/2018 0.73
720    BBBY 1/2/1998 92.23
721    BBC 12/17/2014 1.25
722    BBCA 8/8/2018 0.96
723    BBCP 8/21/2017 0.17
724    BBCPW 8/21/2017 0.12
725    BBD 8/2/2002 68.33
726    BBDC 8/3/2018 1.43
727    BBDO 3/13/2012 0.55
728    BBEU 6/18/2018 1.22
729    BBF 7/27/2001 4.47
730    BBGI 2/11/2000 5.3
731    BBH 11/23/1999 38.74
732    BBJP 6/18/2018 1.59
733    BBK 5/10/2002 5.34
734    BBL 6/25/2003 53.87
735    BBN 8/30/2010 15.9
736    BBP 12/17/2014 0.8
737    BBRC 8/17/2012 2.11
738    BBRE 6/18/2018 0.05
739    BBSI 8/14/2002 16.08
740    BBT 1/2/1998 85.21
741    BBT.D 5/4/2012 4.63
742    BBT.E 8/1/2012 7.57
743    BBT.F 11/1/2012 4.19
744    BBT.G 5/3/2013 3.89
745    BBT.H 3/11/2016 2.23
746    BBU 6/20/2016 1.45
747    BBVA 12/14/2009 37.33
748    BBW 10/28/2004 27.45
749    BBX 7/13/2017 3.83
750    BBY 1/2/1998 95.23
751    BC 1/2/1998 76.62
752    BC.A 10/8/2018 0.22
753    BC.B 12/6/2018 0.13
754    BC.C 3/8/2019 0.06
755    BCAC 7/18/2017 0.03
756    BCACR 7/18/2017 0.03
757    BCACU 6/20/2017 0.03
758    BCACW 7/18/2017 0.03
759    BCBP 5/2/2006 2.22
760    BCC 2/6/2013 18.38
761    BCD 3/31/2017 0.05
762    BCE 1/2/1998 71.75
763    BCEI 12/15/2011 26.29
764    BCH 8/2/2002 9.86
765    BCI 3/31/2017 0.61
766    BCLI 5/16/2007 5.56
767    BCM 4/21/2011 0.46
768    BCML 5/16/2007 0.69
769    BCNA 6/20/2018 0.02
770    BCO 5/5/2003 51.87
771    BCOM 8/4/2009 0.7
772    BCOR 12/15/1998 68.03
773    BCOV 2/17/2012 16.04
774    BCOW 1/9/2019 0.04
775    BCPC 12/22/2006 22.83
776    BCRH 11/6/2013 3.14
777    BCRX 1/2/1998 45.2
778    BCS 1/2/1998 68.77
779    BCSF 11/15/2018 0.74
780    BCTF 10/24/2016 0.14
781    BCV 1/2/1998 4.34
782    BCV.A 8/11/2016 0.15
783    BCX 3/29/2011 15.79
784    BDC 7/16/2004 46.1
785    BDC.B 7/29/2016 0.42
786    BDCL 5/25/2011 8.76
787    BDCO 1/7/1998 6.46
788    BDCS 4/28/2011 2.28
789    BDCZ 10/9/2015 0.03
790    BDD 6/18/2008 1.93
791    BDGE 9/27/2002 5.86
792    BDJ 8/30/2005 30.58
793    BDL 5/3/2006 0.71
794    BDN 1/2/1998 68.96
795    BDR 1/2/1998 3.3
796    BDRY 3/22/2018 0.04
797    BDSI 7/25/2002 25.66
798    BDX 1/2/1998 84.84
799    BDXA 5/18/2017 1.19
800    BE 2/28/2000 24.57
801    BEAT 3/19/2008 26.75
802    BEBE 6/17/1998 49.55
803    BECN 9/23/2004 48.73
804    BEDU 5/18/2017 3.96
805    BEF 3/31/2017 0.03
806    BEL 8/10/2000 47.22
807    BELFA 10/16/2017 0.05
808    BELFB 7/10/1998 15.47
809    BEMO 6/13/2016 0.26
810    BEN 1/2/1998 84.62
811    BEP 6/11/2013 6.77
812    BERK 11/3/2006 0.79
813    BERN 10/17/2017 0.03
814    BERY 10/4/2012 24.92
815    BEST 2/14/2008 1.55
816    BF.A 1/2/1998 5.89
817    BF.B 1/2/1998 66.35
818    BFAM 1/25/2013 13.98
819    BFC 5/17/2007 0.19
820    BFIN 6/28/2005 12.12
821    BFIT 9/6/2016 0.04
822    BFK 7/27/2001 14.9
823    BFO 10/16/2017 0.14
824    BFOR 6/4/2013 1.95
825    BFR 1/2/1998 28.37
826    BFRA 2/14/2018 0.08
827    BFS 1/2/1998 17.6
828    BFS.C 2/13/2013 0.66
829    BFS.D 1/25/2018 0.12
830    BFST 4/11/2018 0.41
831    BFY 10/29/2015 0.84
832    BFZ 7/27/2001 10.4
833    BG 8/2/2001 66.34
834    BGB 9/26/2012 11.53
835    BGCP 4/2/2008 43.1
836    BGFV 10/6/2005 34.37
837    BGG 1/2/1998 63.05
838    BGH 10/26/2012 7.33
839    BGI 11/15/2005 1.56
840    BGIO 2/24/2017 1.35
841    BGMD 2/4/2011 5.33
842    BGNE 2/3/2016 7.23
843    BGR 12/23/2004 23.52
844    BGRN 11/27/2018 0.01
845    BGS 5/23/2007 36.72
846    BGSF 2/19/2015 2.77
847    BGT 8/30/2004 15.57
848    BGX 1/27/2011 7.19
849    BGY 5/25/2007 30.16
850    BH 8/4/2009 10.22
851    BH.A 5/1/2018 0.09
852    BHB 12/29/2003 2.99
853    BHBK 7/22/2014 5.97
854    BHC 4/27/2007 55.36
855    BHE 1/2/1998 60.27
856    BHF 7/17/2017 6.49
857    BHFAL 9/14/2018 0.48
858    BHGE 7/5/2017 7.53
859    BHK 11/28/2001 18.88
860    BHLB 10/25/2005 19.14
861    BHP 1/2/1998 78.27
862    BHR 11/20/2013 11.7
863    BHR.B 5/2/2016 0.3
864    BHR.D 11/26/2018 0.08
865    BHTG 10/28/2015 0.51
866    BHV 6/26/2006 0.74
867    BHVN 5/4/2017 4.92
868    BIB 4/9/2010 16.82
869    BIBL 10/31/2017 0.16
870    BICK 4/13/2010 1.36
871    BID 1/2/1998 67.8
872    BIDU 8/5/2005 72.74
873    BIF 5/10/2002 11.3
874    BIG 8/18/2006 52.59
875    BIIB 1/2/1998 92.7
876    BIKR 6/21/2018 0.06
877    BIL 5/30/2007 19.7
878    BILI 3/28/2018 4.98
879    BIMI 8/26/2009 3.16
880    BIO 5/10/2002 32.26
881    BIO.B 8/20/2001 0.17
882    BIOC 2/5/2014 8.89
883    BIOL 10/6/2005 18.45
884    BIOS 3/14/2005 37.97
885    BIOX 3/15/2019 0.03
886    BIP 1/31/2008 27.89
887    BIQI 7/20/2010 2.12
888    BIS 4/9/2010 10.09
889    BIT 2/26/2013 9.26
890    BITA 11/18/2010 23.32
891    BIV 4/10/2007 27.09
892    BIZD 2/12/2013 3.04
893    BJ 1/2/1998 48.31
894    BJAN 1/2/2019 0.03
895    BJK 1/24/2008 2.69
896    BJRI 8/16/2004 41.32
897    BJUL 8/29/2018 0.03
898    BK 1/2/1998 92.04
899    BK.C 9/21/2012 5.23
900    BKCC 6/27/2007 33.11
901    BKCH 2/7/2019 0.01
902    BKD 11/22/2005 50.98
903    BKE 1/2/1998 50.08
904    BKEP 8/19/2016 2.03
905    BKEPP 1/22/2018 0.33
906    BKF 11/20/2007 11.88
907    BKH 1/2/1998 54.73
908    BKI 1/2/1998 38.37
909    BKJ 6/3/2008 0.72
910    BKK 9/29/2003 5.71
911    BKLN 3/3/2011 28.1
912    BKN 1/2/1998 7.87
913    BKNG 4/30/2007 52.95
914    BKOR 12/1/2004 0.23
915    BKS 1/2/1998 80.2
916    BKSC 3/8/2006 0.76
917    BKT 1/2/1998 22.2
918    BKTI 5/24/2018 0.18
919    BKU 1/28/2011 28.36
920    BKYI 12/11/2006 1.79
921    BL 10/28/2016 6.29
922    BLBD 3/20/2014 4.07
923    BLBDW 3/14/2014 0.21
924    BLCM 12/18/2014 12.57
925    BLCN 1/17/2018 0.89
926    BLD 1/2/1998 13.21
927    BLDP 3/31/1999 53.33
928    BLDR 6/28/2005 36.25
929    BLE 7/30/2002 10.8
930    BLES 2/28/2017 0.31
931    BLFS 5/16/2007 4.33
932    BLHY 12/14/2016 0.46
933    BLIN 8/4/2009 3.49
934    BLK 10/1/1999 60.75
935    BLKB 7/26/2004 39.59
936    BLL 1/2/1998 77.14
937    BLMN 8/8/2012 26.67
938    BLMT 10/5/2011 2.22
939    BLNK 2/14/2018 2.4
940    BLNKW 2/14/2018 0.3
941    BLOK 1/25/2018 1.44
942    BLPH 2/13/2015 4.61
943    BLRX 7/27/2011 7.83
944    BLUE 6/19/2013 21.19
945    BLV 4/10/2007 12.16
946    BLW 7/29/2003 20.83
947    BLX 1/2/1998 33.08
948    BMA 3/27/2006 26.23
949    BMCH 8/9/2013 12.01
950    BME 3/29/2005 7.06
951    BMI 1/2/1998 25.88
952    BML.G 1/2/2009 2.34
953    BML.H 1/2/2009 4.12
954    BML.J 1/2/2009 3.02
955    BML.L 1/2/2009 5.48
956    BMLP 1/25/2017 0.02
957    BMO 1/2/1998 53.02
958    BMRA 5/17/2007 0.75
959    BMRC 2/5/2004 4.15
960    BMRN 7/26/1999 66.04
961    BMS 1/2/1998 72.28
962    BMTC 2/4/2002 10
963    BMY 1/2/1998 98.91
964    BNCL 7/16/2007 22.42
965    BND 4/10/2007 41.69
966    BNDC 12/13/2016 0.06
967    BNDW 9/6/2018 0.12
968    BNDX 12/29/2014 14.46
969    BNED 7/23/2015 9.03
970    BNFT 9/18/2013 12.29
971    BNGO 9/21/2018 0.08
972    BNGOW 9/21/2018 0.01
973    BNKL 3/5/2015 0.18
974    BNO 6/2/2010 10.3
975    BNS 6/7/2002 49.87
976    BNSO 4/27/1999 3.41
977    BNTC 8/18/2015 1.02
978    BNTCW 8/18/2015 0.03
979    BNY 1/26/2018 0.5
980    BOCH 8/4/2005 2.9
981    BOE 5/26/2005 24.12
982    BOH 1/2/1998 57.47
983    BOIL 10/6/2011 13.03
984    BOKF 1/2/1998 30.69
985    BOKFL 6/30/2016 0.82
986    BOLD 7/20/2016 5.39
987    BOM 6/18/2008 1.4
988    BOMN 9/6/2016 1.41
989    BOND 3/1/2012 14.05
990    BOOM 1/5/1998 32.05
991    BOON 3/1/2018 0.09
992    BOOT 1/2/1998 15.16
993    BORN 6/11/2010 6.96
994    BOS 6/18/2008 0.55
995    BOSC 8/2/1999 4.05
996    BOSS 2/17/2017 0.09
997    BOTJ 1/2/2015 0.24
998    BOTZ 9/13/2016 7.45
999    BOX 10/29/2010 21.48
1000    BOXL 11/30/2017 1.21
1001    BP 8/1/2000 93.68
1002    BPFH 4/23/1998 53.33
1003    BPI 4/15/2009 24.8
1004    BPL 1/2/1998 44.7
1005    BPMC 6/9/2015 9.83
1006    BPMP 10/26/2017 2.76
1007    BPMX 2/14/2013 9.62
1008    BPOP 1/2/1998 65.73
1009    BPOPM 11/19/2008 0.65
1010    BPOPN 3/19/2018 0.08
1011    BPR 8/28/2018 2.43
1012    BPRAP 8/29/2018 0.18
1013    BPRN 5/31/2017 0.43
1014    BPT 1/2/1998 42.62
1015    BPTH 4/28/2008 7.2
1016    BPY 3/22/2013 14.21
1017    BQH 5/10/2002 1.72
1018    BR 4/2/2007 47.86
1019    BRAC 10/25/2017 0.03
1020    BRACR 10/25/2017 0.03
1021    BRACU 10/5/2017 0.05
1022    BRACW 10/25/2017 0.04
1023    BRC 5/18/1999 44.2
1024    BREW 1/2/1998 11.42
1025    BRF 5/14/2009 13.95
1026    BRFS 12/10/2009 39.91
1027    BRG 3/28/2014 8.62
1028    BRG.A 10/26/2015 0.58
1029    BRG.C 7/21/2016 0.22
1030    BRG.D 10/17/2016 0.29
1031    BRGL 10/17/2017 0.02
1032    BRID 1/2/1998 1.21
1033    BRK.A 1/2/1998 28.61
1034    BRK.B 1/2/1998 70.75
1035    BRKL 3/25/1998 48.62
1036    BRKR 7/2/2003 52.54
1037    BRKS 1/2/1998 65.99
1038    BRN 1/13/1998 2.42
1039    BRO 4/29/1999 66.42
1040    BRPA 12/4/2017 0.02
1041    BRPAR 12/1/2017 0.03
1042    BRPAU 11/20/2017 0.04
1043    BRPAW 12/1/2017 0.03
1044    BRQS 11/5/2015 0.18
1045    BRQSW 10/30/2015 0.12
1046    BRS 2/6/2006 43.01
1047    BRSS 5/23/2013 10.44
1048    BRT 1/2/1998 6.51
1049    BRX 10/30/2013 22.78
1050    BRY 9/14/2017 2.21
1051    BRZU 4/10/2013 14.15
1052    BSA 8/19/2016 0.74
1053    BSAC 4/27/2007 35.01
1054    BSAE 10/8/2018 0.02
1055    BSBE 10/10/2018 0.02
1056    BSBR 10/7/2009 41.18
1057    BSCE 6/7/2010 1.94
1058    BSCJ 3/29/2012 5.79
1059    BSCK 3/29/2012 6.29
1060    BSCL 7/17/2013 4.57
1061    BSCM 7/17/2013 4.12
1062    BSCN 9/17/2014 2.35
1063    BSCO 9/19/2014 2.03
1064    BSCP 10/21/2015 0.91
1065    BSCQ 9/22/2016 0.45
1066    BSCR 9/27/2017 0.2
1067    BSCS 8/9/2018 0.05
1068    BSD 8/25/1999 5.06
1069    BSDE 10/16/2018 0.02
1070    BSE 10/29/2002 3.68
1071    BSET 1/2/1998 14.4
1072    BSGM 9/21/2018 0.3
1073    BSIG 3/28/2018 3.45
1074    BSJJ 9/24/2013 4.64
1075    BSJK 9/24/2013 3.83
1076    BSJL 9/17/2014 2.11
1077    BSJM 9/17/2014 1.57
1078    BSJN 10/27/2015 0.7
1079    BSJO 9/14/2016 0.3
1080    BSJP 9/27/2017 0.17
1081    BSJQ 8/9/2018 0.04
1082    BSL 5/26/2010 8.87
1083    BSM 5/1/2015 6.8
1084    BSMX 9/26/2012 24.7
1085    BSPM 12/29/2009 5.82
1086    BSQR 10/21/1999 11.85
1087    BSRR 6/10/1999 8.14
1088    BST 10/29/2014 6.04
1089    BSTC 5/24/2004 6.24
1090    BSTG 10/21/2013 4.99
1091    BSV 4/10/2007 37.63
1092    BSVN 9/21/2009 0.2
1093    BSX 1/2/1998 90.22
1094    BT 11/15/2004 38.08
1095    BTA 2/27/2006 8.14
1096    BTAI 3/8/2018 0.74
1097    BTAL 9/13/2011 0.85
1098    BTE 4/3/2006 40.71
1099    BTEC 8/22/2016 0.07
1100    BTG 9/12/2008 22.27
1101    BTI 1/2/1998 46.01
1102    BTN 9/24/2004 7.45
1103    BTO 1/2/1998 25.31
1104    BTT 8/30/2012 10.22
1105    BTU 4/3/2017 7.66
1106    BTX 2/11/2010 17.2
1107    BTZ 12/22/2006 22.85
1108    BUD 9/16/2009 42.19
1109    BUI 11/23/2011 6
1110    BURG 6/21/2012 3.07
1111    BURL 10/3/2013 21.47
1112    BUSE 10/6/1998 23.13
1113    BUY 12/1/2017 0.02
1114    BUYN 12/1/2017 0.01
1115    BUZ 4/26/2016 0.16
1116    BV 2/24/2012 19.13
1117    BVAL 6/13/2017 0.06
1118    BVN 1/2/1998 67
1119    BVNSC 2/15/2018 0.01
1120    BVSN 3/8/2006 5.15
1121    BVXV 5/12/2015 0.68
1122    BVXVW 5/12/2015 0.12
1123    BW 7/2/2015 12.39
1124    BWA 1/2/1998 74.79
1125    BWB 3/14/2018 0.99
1126    BWEN 3/4/2008 16.3
1127    BWFG 8/20/2012 1.1
1128    BWG 3/28/2012 7.9
1129    BWL.A 1/16/2018 0.03
1130    BWMC 11/16/2018 0.03
1131    BWMCU 11/16/2018 0.04
1132    BWMCW 2/13/2019 0.01
1133    BWX 10/11/2007 22.24
1134    BWXT 8/2/2010 32.01
1135    BWZ 1/30/2009 3.68
1136    BX 6/22/2007 53.61
1137    BXC 12/14/2004 19.04
1138    BXG 11/17/2017 1.67
1139    BXMT 5/2/2007 29.99
1140    BXMX 5/2/2007 18.76
1141    BXP 1/2/1998 71.58
1142    BXP.B 3/28/2013 1.43
1143    BXS 1/2/1998 57.24
1144    BY 6/30/2017 1.73
1145    BYD 1/2/1998 71.11
1146    BYFC 1/6/1998 0.87
1147    BYLD 4/24/2014 0.35
1148    BYM 10/16/2017 1.5
1149    BYSI 3/9/2017 0.35
1150    BZF 5/22/2008 4.93
1151    BZH 1/2/1998 69.55
1152    BZM 7/13/2006 0.82
1153    BZQ 6/19/2009 10.15
1154    BZUN 5/21/2015 13.47
1155    C 1/2/1998 117.26
1156    C.J 3/19/2010 8.48
1157    C.K 4/26/2007 36.42
1158    C.N 10/6/2010 8.14
1159    C.PRN 6/8/2015 0.29
1160    C.PRP 5/26/2008 0.44
1161    C.PRS 5/23/2007 0.02
1162    CAAP 2/1/2018 1.84
1163    CAAS 8/24/2004 17.46
1164    CABO 6/11/2015 3.02
1165    CAC 2/4/2002 7.74
1166    CACC 1/2/1998 21.8
1167    CACG 5/4/2017 0.33
1168    CACH 6/3/1998 18.85
1169    CACI 5/4/2009 27.1
1170    CADC 12/23/2008 3.03
1171    CADE 4/24/2017 5.78
1172    CAE 1/2/1998 25.98
1173    CAF 9/28/2006 26.2
1174    CAG 1/2/1998 93.29
1175    CAH 1/2/1998 87.86
1176    CAI 8/16/2002 39.19
1177    CAI.A 4/6/2018 0.18
1178    CAI.B 8/17/2018 0.1
1179    CAJ 9/14/2000 50.12
1180    CAKE 1/2/1998 74.37
1181    CAL 5/4/1999 71.88
1182    CALA 10/2/2014 10.28
1183    CALF 6/19/2017 0.18
1184    CALI 8/26/2009 3.4
1185    CALM 1/2/1998 42.58
1186    CALX 3/24/2010 21.91
1187    CAMP 1/2/1998 38.97
1188    CAMT 7/28/2000 12.21
1189    CANE 9/19/2011 1.04
1190    CANF 2/22/2013 4.07
1191    CANG 7/26/2018 0.09
1192    CAPE 10/11/2012 0.44
1193    CAPL 10/25/2012 6.7
1194    CAPR 5/13/2008 3.9
1195    CAR 1/2/1998 59.55
1196    CARA 1/31/2014 16.11
1197    CARB 8/11/2011 15.56
1198    CARG 10/12/2017 4.5
1199    CARO 5/14/2014 3.67
1200    CARS 5/18/2017 6.93
1201    CART 12/21/2004 0.47
1202    CARV 7/10/2007 0.87
1203    CARZ 5/10/2011 1
1204    CASA 5/16/2007 4.08
1205    CASH 3/21/2006 6.97
1206    CASI 4/24/2007 9.25
1207    CASM 12/15/2005 3.05
1208    CASS 3/9/2004 6.93
1209    CASY 1/2/1998 57.55
1210    CAT 1/2/1998 99.3
1211    CATB 6/25/2015 5.05
1212    CATC 5/18/2007 0.44
1213    CATH 4/26/2016 0.31
1214    CATM 12/13/2007 31.02
1215    CATO 10/16/2009 23.59
1216    CATS 4/26/2017 1.33
1217    CATY 1/2/1998 50.92
1218    CAW 3/18/2003 3.14
1219    CB 1/2/1998 86.52
1220    CBAN 1/5/2015 0.32
1221    CBAT 5/3/2007 14.04
1222    CBAY 6/3/2014 9.37
1223    CBB 5/27/2003 55.57
1224    CBB.B 5/16/2007 1.31
1225    CBD 1/2/1998 54.65
1226    CBFV 11/25/2009 0.47
1227    CBH 6/28/2017 0.76
1228    CBIO 5/16/2007 18.68
1229    CBK 7/17/2002 44.17
1230    CBL 1/2/1998 69.37
1231    CBL.D 5/16/2007 4.3
1232    CBL.E 10/8/2012 2.02
1233    CBLI 7/25/2006 10.09
1234    CBLK 5/4/2018 3.02
1235    CBM 1/2/1998 45.12
1236    CBMB 9/28/2018 0.08
1237    CBMG 6/4/2007 3.99
1238    CBND 4/7/2011 0.72
1239    CBNK 7/20/2006 1.36
1240    CBOE 6/15/2010 32.81
1241    CBON 11/11/2014 0.42
1242    CBPO 1/31/2008 14.4
1243    CBPX 2/5/2014 13.66
1244    CBRE 5/16/2007 4.41
1245    CBRL 1/2/1998 68.4
1246    CBS 1/3/2006 60.11
1247    CBS.A 1/2/2015 0.56
1248    CBSH 1/2/1998 55.39
1249    CBSHP 6/16/2014 0.94
1250    CBT 1/2/1998 61.31
1251    CBTX 11/8/2017 1.34
1252    CBU 1/2/1998 40.55
1253    CBZ 1/2/1998 32.27
1254    CC 6/19/2015 16.44
1255    CCA 10/28/1999 2.28
1256    CCB 7/18/2018 0.28
1257    CCBG 1/2/1998 10.18
1258    CCC 1/2/1998 49.22
1259    CCC.U 9/7/2018 0.05
1260    CCCL 8/7/2014 2.13
1261    CCD 3/27/2015 4.86
1262    CCEP 11/7/2018 1.52
1263    CCF 6/9/2006 5.14
1264    CCGM 6/10/2008 4.06
1265    CCH 4/29/2013 0.4
1266    CCH.U 10/5/2018 0.05
1267    CCI 4/25/2001 72.44
1268    CCI.A 10/30/2013 0.55
1269    CCIH 10/1/2010 13.03
1270    CCJ 1/2/1998 67.71
1271    CCK 1/2/1998 75.81
1272    CCL 1/2/1998 93.2
1273    CCLP 8/19/2016 4.05
1274    CCM 12/11/2009 5.75
1275    CCMP 4/5/2000 54.8
1276    CCNE 10/30/2002 5.09
1277    CCNI 5/16/2007 0.81
1278    CCO 11/14/2005 32.54
1279    CCOI 3/6/2006 41.79
1280    CCOR 5/25/2017 0.15
1281    CCR 10/16/2017 0.76
1282    CCRC 4/29/2010 8.16
1283    CCRN 10/25/2001 37.09
1284    CCS 6/18/2014 8.86
1285    CCU 1/2/1998 63.22
1286    CCUR 1/2/1998 27.98
1287    CCXI 2/8/2012 12.45
1288    CCZ 11/24/1999 0.36
1289    CDAY 4/26/2018 2.78
1290    CDC 7/2/2014 2.27
1291    CDE 1/2/1998 72.46
1292    CDEV 4/15/2016 10.49
1293    CDK 1/2/2015 15.79
1294    CDL 7/8/2015 0.77
1295    CDLX 2/9/2018 2.04
1296    CDMO 4/25/2007 31.89
1297    CDMOP 1/2/2015 0.39
1298    CDNA 7/17/2014 5.76
1299    CDNS 10/31/2005 57.21
1300    CDOR 5/16/2007 3.44
1301    CDR 10/24/2003 40.18
1302    CDR.B 5/24/2012 1.13
1303    CDR.C 8/25/2017 0.34
1304    CDTI 10/3/2007 9.42
1305    CDTX 4/15/2015 3.84
1306    CDW 8/14/2017 6.02
1307    CDXC 7/15/2008 7.32
1308    CDXS 4/22/2010 13.65
1309    CDZI 6/20/2005 12.26
1310    CE 1/21/2005 57.5
1311    CEA 9/4/2007 7.21
1312    CECE 1/2/2015 7.58
1313    CECO 1/29/1998 64.93
1314    CEE 1/2/1998 11.99
1315    CEF 1/2/1998 49.45
1316    CEFL 1/7/2014 6.94
1317    CEFS 3/21/2017 0.26
1318    CEI 2/15/2008 18.09
1319    CEIX 11/14/2017 3.79
1320    CEL 2/7/2007 21.78
1321    CELC 9/20/2017 0.58
1322    CELG 1/2/1998 89.57
1323    CELGZ 10/6/2010 1.56
1324    CELH 2/10/2010 2.47
1325    CELP 10/16/2017 0.4
1326    CEM 6/25/2010 19.18
1327    CEMB 4/19/2012 0.87
1328    CEMI 5/16/2007 2.74
1329    CEN 4/25/2018 1.59
1330    CENT 1/2/1998 35.65
1331    CENTA 2/6/2007 29.7
1332    CENX 1/2/1998 64.26
1333    CEO 2/27/2001 43.67
1334    CEPU 2/2/2018 2.2
1335    CEQP 5/3/2007 33.13
1336    CERC 11/13/2015 3.37
1337    CERN 1/2/1998 79.54
1338    CERS 1/2/1998 42.99
1339    CET 1/2/1998 6.15
1340    CETV 1/2/1998 37.85
1341    CETX 6/29/2015 3.75
1342    CETXP 2/17/2017 0.09
1343    CETXW 2/17/2017 0.06
1344    CEV 1/27/1999 4.81
1345    CEVA 12/8/2003 25.26
1346    CEW 6/2/2009 5.48
1347    CEY 10/26/2017 0.14
1348    CEZ 5/20/2009 0.22
1349    CF 8/11/2005 58.91
1350    CFA 7/2/2014 1.69
1351    CFBI 4/28/2017 0.27
1352    CFBK 11/16/2005 1.21
1353    CFFA 12/13/2018 0.01
1354    CFFAU 12/13/2018 0.02
1355    CFFAW 1/31/2019 0.01
1356    CFFI 5/3/2006 1.76
1357    CFFN 4/1/1999 46.98
1358    CFG 9/24/2014 19.63
1359    CFG.D 1/30/2019 0.18
1360    CFMS 7/1/2015 9.54
1361    CFNB 10/27/2004 1.18
1362    CFO 7/2/2014 2.59
1363    CFR 1/2/1998 60.53
1364    CFR.A 2/21/2013 1.39
1365    CFRX 9/12/2014 3.28
1366    CFX 5/8/2008 36.81
1367    CFXA 1/16/2019 0.03
1368    CG 5/3/2012 22.07
1369    CGA 3/9/2009 13.1
1370    CGBD 6/14/2017 3.06
1371    CGC 2/2/2010 7.82
1372    CGEN 8/11/2000 16.29
1373    CGIX 4/5/2013 6.95
1374    CGNX 1/2/1998 64.85
1375    CGO 10/27/2005 6.55
1376    CGVIC 4/13/2018 0.01
1377    CGW 5/14/2007 9.66
1378    CHA 11/14/2002 27.04
1379    CHAC 3/13/2019 0.01
1380    CHAC.U 12/14/2018 0.01
1381    CHAD 6/17/2015 2.42
1382    CHAP 10/8/2010 0.91
1383    CHAU 4/16/2015 6.54
1384    CHCI 12/14/2004 10.58
1385    CHCO 1/2/1998 22.05
1386    CHCT 5/21/2015 5.48
1387    CHD 1/2/1998 66.95
1388    CHDN 1/2/1998 20.08
1389    CHE 5/18/2004 36.02
1390    CHEF 7/28/2011 12.97
1391    CHEK 3/18/2015 2.32
1392    CHEKW 3/20/2015 0.07
1393    CHEKZ 5/4/2018 0.04
1394    CHEP 9/13/2011 0.3
1395    CHFC 1/2/1998 30.34
1396    CHFS 2/16/2012 10.22
1397    CHGG 11/13/2013 17.39
1398    CHGS 7/31/2007 3.37
1399    CHGX 10/10/2017 0.04
1400    CHH 1/2/1998 47.51
1401    CHI 1/2/2015 8.47
1402    CHIC 12/6/2018 0.03
1403    CHIE 1/22/2010 0.48
1404    CHIH 12/11/2018 0.01
1405    CHII 12/1/2009 0.75
1406    CHIK 12/11/2018 0.03
1407    CHIL 12/11/2018 0.01
1408    CHIM 1/14/2010 0.81
1409    CHIQ 12/1/2009 7.69
1410    CHIR 12/11/2018 0.01
1411    CHIS 12/11/2018 0.01
1412    CHIU 12/11/2018 0.01
1413    CHIX 1/22/2010 4.02
1414    CHK 1/2/1998 92.24
1415    CHK.D 5/16/2007 2.72
1416    CHKE 1/2/1998 16.75
1417    CHKP 3/3/1999 88.18
1418    CHKR 11/11/2011 11.46
1419    CHL 1/2/1998 68.8
1420    CHMA 7/16/2015 3.86
1421    CHMG 5/18/2007 1.04
1422    CHMI 10/4/2013 6.8
1423    CHMI.A 8/23/2017 0.3
1424    CHMI.B 2/13/2019 0.04
1425    CHMP 9/30/2011 0.17
1426    CHN 1/2/1998 17.86
1427    CHNA 10/10/2013 0.23
1428    CHNR 11/22/2004 5.89
1429    CHRA 6/14/2018 0.84
1430    CHRS 1/2/1998 51.12
1431    CHRW 1/2/1998 75.84
1432    CHS 4/11/2001 79.25
1433    CHSCL 1/22/2015 2.36
1434    CHSCM 1/2/2015 2.23
1435    CHSCN 3/6/2014 2.03
1436    CHSCO 9/23/2013 1.84
1437    CHSCP 3/24/2003 3.41
1438    CHSP 1/26/2010 23.02
1439    CHT 10/9/2003 46.99
1440    CHTR 9/14/2010 34.18
1441    CHU 6/21/2000 58.65
1442    CHUY 7/24/2012 14.7
1443    CHW 7/26/2007 21.08
1444    CHY 1/2/2015 8.09
1445    CI 1/2/1998 87.13
1446    CIA 8/22/2002 19.68
1447    CIB 1/2/1998 43.34
1448    CIBR 7/7/2015 4.61
1449    CIC 10/6/2017 0.04
1450    CIC.U 8/16/2017 0.05
1451    CID 8/20/2015 0.28
1452    CIDM 11/28/2008 7.55
1453    CIEN 1/2/1998 99.33
1454    CIF 10/16/2017 1.11
1455    CIFS 8/8/2017 2.46
1456    CIG 9/18/2001 64.21
1457    CIG.C 9/16/2009 0.42
1458    CIGI 5/16/2007 9.45
1459    CII 5/26/2004 19.76
1460    CIK 5/11/2006 16.73
1461    CIL 6/18/2010 0.38
1462    CIM 11/29/2007 50.06
1463    CIM.A 10/17/2016 0.79
1464    CIM.B 3/1/2017 1.29
1465    CIM.C 9/25/2018 0.27
1466    CIM.D 1/24/2019 0.11
1467    CINF 1/2/1998 75.74
1468    CINR 11/6/2015 1.67
1469    CIO 4/15/2014 7.91
1470    CIO.A 10/5/2016 0.38
1471    CIR 10/19/1999 27.71
1472    CISN 6/30/2017 4.4
1473    CIT 12/10/2009 38.1
1474    CITZ 7/24/1998 3.82
1475    CIVB 5/16/2007 2.66
1476    CIVBP 2/13/2015 0.04
1477    CIVEC 4/13/2018 0.01
1478    CIVI 9/17/2014 5.78
1479    CIX 3/6/1998 3.67
1480    CIZ 10/1/2014 0.83
1481    CIZN 11/16/2006 0.79
1482    CJ 3/6/2017 7.67
1483    CJJD 10/5/2009 3.01
1484    CJNK 6/19/2012 1.04
1485    CKH 1/2/1998 41.89
1486    CKPT 12/19/2016 0.83
1487    CKX 12/8/2003 0.61
1488    CL 1/2/1998 92.57
1489    CLAR 6/11/2010 13.7
1490    CLB 7/10/1998 55.79
1491    CLBK 4/20/2018 1.62
1492    CLBS 8/9/2007 14.02
1493    CLCT 11/5/1999 11.07
1494    CLD 11/20/2009 35.04
1495    CLDB 5/16/2007 0.23
1496    CLDC 12/4/2015 0.91
1497    CLDR 4/28/2017 8.09
1498    CLDT 4/16/2010 19.14
1499    CLDX 10/1/2008 37.56
1500    CLF 1/2/1998 75.45
1501    CLFD 1/2/2008 8.38
1502    CLGN 1/31/2018 0.08
1503    CLGX 6/2/2010 31.51
1504    CLH 1/2/1998 34.06
1505    CLI 1/2/1998 66.36
1506    CLIR 4/25/2012 5
1507    CLIX 11/16/2017 0.4
1508    CLLS 3/25/2015 7.56
1509    CLM 2/21/2003 17.97
1510    CLMT 1/27/2006 28.9
1511    CLNC 2/1/2018 3.15
1512    CLNE 5/25/2007 46.51
1513    CLNY 6/25/2018 3.24
1514    CLNY.B 6/24/2014 0.87
1515    CLNY.E 1/11/2017 0.49
1516    CLNY.G 6/25/2018 0.09
1517    CLNY.H 1/11/2017 0.6
1518    CLNY.I 6/7/2017 1.08
1519    CLNY.J 9/27/2017 0.86
1520    CLPR 2/10/2017 1.63
1521    CLPS 5/24/2018 0.83
1522    CLR 5/15/2007 50.56
1523    CLRB 5/16/2007 5.54
1524    CLRBW 8/15/2014 0.08
1525    CLRBZ 4/20/2016 0.15
1526    CLRG 12/13/2017 0.12
1527    CLRO 1/2/2015 1.01
1528    CLS 7/1/1998 65.27
1529    CLSD 6/2/2016 5.3
1530    CLSN 6/30/2008 16.02
1531    CLTL 7/3/2017 0.08
1532    CLUB 6/2/2006 19.82
1533    CLVS 11/16/2011 25.19
1534    CLW 12/17/2008 20.11
1535    CLWT 4/30/1999 5.78
1536    CLX 1/2/1998 84.88
1537    CLXT 7/20/2017 1.87
1538    CM 7/10/2006 41
1539    CMA 1/2/1998 83.38
1540    CMBS 2/16/2012 2.36
1541    CMC 1/2/1998 70.16
1542    CMCL 1/12/2007 2.15
1543    CMCM 5/8/2014 16.46
1544    CMCO 1/2/1998 30.42
1545    CMCSA 1/2/1998 86.26
1546    CMCT 3/13/2018 0.16
1547    CMCTP 4/25/2018 0.01
1548    CMD 11/25/2008 6.19
1549    CMDY 4/5/2018 0.04
1550    CME 12/6/2002 67
1551    CMF 10/11/2007 3.85
1552    CMFN 2/6/2014 2.99
1553    CMFNL 7/13/2018 0.06
1554    CMFO 5/9/2008 4.51
1555    CMG 1/26/2006 53.92
1556    CMI 12/10/2003 68.46
1557    CMLS 4/9/2002 39.34
1558    CMO 1/2/1998 59.22
1559    CMO.E 5/17/2013 2.09
1560    CMP 12/12/2003 46.12
1561    CMPR 9/30/2005 40.94
1562    CMRE 11/4/2010 20.82
1563    CMRE.B 8/7/2013 0.66
1564    CMRE.C 1/22/2014 1.5
1565    CMRE.D 5/15/2015 1.23
1566    CMRE.E 2/2/2018 0.57
1567    CMRX 4/11/2013 15.27
1568    CMS 1/2/1998 83.39
1569    CMS.B 5/16/2007 0.34
1570    CMSA 3/9/2018 0.39
1571    CMSC 10/1/2018 0.16
1572    CMSD 2/21/2019 0.12
1573    CMSS 11/6/2017 0.07
1574    CMSSR 11/6/2017 0.04
1575    CMSSU 10/26/2017 0.04
1576    CMSSW 11/6/2017 0.04
1577    CMT 9/3/2002 7.65
1578    CMTA 8/2/2017 1.65
1579    CMTL 1/2/1998 46.31
1580    CMU 1/2/1998 11.17
1581    CN 4/30/2014 0.48
1582    CNA 1/2/1998 52.31
1583    CNAC 8/10/2017 0.04
1584    CNACR 8/10/2017 0.07
1585    CNACU 6/20/2017 0.05
1586    CNACW 8/10/2017 0.05
1587    CNAF 1/21/2003 0.42
1588    CNAT 7/25/2013 12.41
1589    CNBKA 2/4/2002 2.47
1590    CNC 10/16/2003 56.32
1591    CNCE 2/13/2014 10.53
1592    CNCR 10/14/2015 1.25
1593    CNDT 12/13/2016 9.33
1594    CNET 3/4/2010 4.97
1595    CNF 11/7/2018 0.08
1596    CNFR 8/13/2015 0.59
1597    CNFRL 10/31/2018 0.01
1598    CNHI 9/30/2013 21.03
1599    CNHX 10/20/2015 0.02
1600    CNI 1/2/1998 74.69
1601    CNK 4/24/2007 45.21
1602    CNMD 1/2/1998 42.43
1603    CNNE 11/20/2017 3.35
1604    CNO 9/12/2003 65.31
1605    CNOB 2/12/2013 7.29
1606    CNP 10/1/2002 73.79
1607    CNP.B 10/3/2018 0.24
1608    CNQ 2/3/2003 66.49
1609    CNS 8/16/2004 33.34
1610    CNSL 7/22/2005 37.56
1611    CNST 4/9/2010 0.7
1612    CNTF 5/6/2005 15.65
1613    CNTY 1/2/1998 14.79
1614    CNX 4/30/1999 74.91
1615    CNXM 12/8/2017 2.42
1616    CNXN 5/1/2007 14.5
1617    CNXT 1/4/1999 51.9
1618    CNY 3/17/2008 1.59
1619    CNYA 6/16/2016 0.3
1620    CO 11/19/2009 11.98
1621    COCP 4/1/2008 2.66
1622    CODA 7/19/2017 0.41
1623    CODI 5/18/2006 28.01
1624    CODI.A 7/3/2017 0.63
1625    CODI.B 3/16/2018 0.42
1626    CODX 7/12/2017 1.15
1627    COE 6/10/2016 1.08
1628    COF 1/2/1998 89.8
1629    COF.C 6/16/2014 3.31
1630    COF.D 10/29/2014 2.99
1631    COF.F 8/26/2015 2.17
1632    COF.G 8/5/2016 2.77
1633    COF.H 12/2/2016 1.65
1634    COF.P 8/23/2012 7.02
1635    COG 1/2/1998 74.07
1636    COHN 9/6/2017 0.1
1637    COHR 1/2/1998 48.05
1638    COHU 1/2/1998 39.02
1639    COKE 1/2/1998 12.34
1640    COLB 1/2/1998 37.99
1641    COLD 1/19/2018 4.14
1642    COLL 5/7/2015 10.42
1643    COLM 3/27/1998 50.34
1644    COM 4/6/2017 0.11
1645    COMB 5/25/2017 0.28
1646    COMG 5/25/2017 0.07
1647    COMM 10/28/2013 21.62
1648    COMT 10/16/2014 1.85
1649    CONE 8/19/2016 10.17
1650    CONN 11/25/2003 41.69
1651    COO 1/2/1998 64.65
1652    COOP 3/28/2012 11.33
1653    COP 9/3/2002 77.59
1654    COPX 4/20/2010 5.23
1655    COR 9/23/2010 22.18
1656    CORE 12/2/2005 23.38
1657    CORN 6/9/2010 9.94
1658    CORP 9/21/2010 3.32
1659    CORR 5/16/2007 13.52
1660    CORR.A 2/2/2015 0.99
1661    CORT 4/14/2004 24.98
1662    CORV 5/2/2007 18.08
1663    COST 1/2/1998 96.79
1664    COT 7/30/2002 51.18
1665    COTY 6/13/2013 24.67
1666    COUP 3/7/2014 13.47
1667    COW 10/25/2007 5.22
1668    COWN 7/13/2006 30.15
1669    COWNL 10/30/2014 0.42
1670    COWNZ 12/15/2017 0.31
1671    COWZ 12/22/2016 0.73
1672    CP 1/2/1998 68.46
1673    CPA 12/15/2005 43.04
1674    CPAC 2/22/2012 2.03
1675    CPAH 3/19/2008 1.21
1676    CPB 1/2/1998 86.15
1677    CPE 4/22/1998 49.12
1678    CPE.A 6/3/2013 1.01
1679    CPER 11/15/2011 0.52
1680    CPF 12/31/2002 35
1681    CPG 1/22/2014 19.22
1682    CPHC 3/26/2018 0.05
1683    CPHI 5/4/2006 5.97
1684    CPI 10/27/2009 0.59
1685    CPIX 8/11/2009 5.39
1686    CPK 1/2/1998 14.13
1687    CPL 9/29/2004 37.98
1688    CPLG 6/1/2018 2.23
1689    CPLP 8/18/2016 6.03
1690    CPRI 12/15/2011 32.71
1691    CPRT 1/2/1998 68.14
1692    CPRX 11/15/2006 19.53
1693    CPS 10/17/2013 8.37
1694    CPSH 5/16/2007 0.69
1695    CPSI 5/21/2002 28.88
1696    CPSS 1/2/1998 11.75
1697    CPST 6/30/2000 57.6
1698    CPT 1/2/1998 62.7
1699    CPTA 8/14/2017 1.66
1700    CPTAG 6/2/2017 0.15
1701    CPTAL 7/17/2017 0.14
1702    CPWR 1/2/1998 72.78
1703    CQP 3/21/2007 26.65
1704    CQQQ 1/22/2010 5.89
1705    CR 1/2/1998 60.58
1706    CRAI 4/24/1998 21.64
1707    CRAK 8/20/2015 0.6
1708    CRAY 4/6/2000 48.23
1709    CRBN 12/11/2014 0.89
1710    CRBP 4/16/2015 9.6
1711    CRC 11/13/2014 18.63
1712    CRCM 1/24/2014 10.28
1713    CRD.A 1/2/1998 7.27
1714    CRD.B 1/2/1998 16.1
1715    CREE 1/2/1998 87.95
1716    CREG 3/8/2007 5.56
1717    CRESY 1/2/1998 24.22
1718    CREX 11/15/2018 0.07
1719    CREXW 11/15/2018 0.01
1720    CRF 2/21/2003 11.46
1721    CRH 3/8/2004 32.41
1722    CRHM 9/3/2015 2.37
1723    CRI 10/28/2003 55.03
1724    CRIS 8/1/2000 37.87
1725    CRK 1/2/1998 63.68
1726    CRL 6/23/2000 61.4
1727    CRM 6/23/2004 67.73
1728    CRMD 5/13/2010 11.72
1729    CRMT 5/10/2002 21.43
1730    CRNT 9/6/2000 29.94
1731    CRNX 7/18/2018 0.62
1732    CROC 7/19/2012 0.73
1733    CRON 11/4/2009 6
1734    CROP 3/22/2011 1.04
1735    CROX 2/8/2006 54.26
1736    CRR 5/24/2000 53.52
1737    CRS 1/2/1998 60.14
1738    CRSAU 3/8/2019 0.02
1739    CRSP 10/19/2016 7.25
1740    CRT 10/16/2017 0.44
1741    CRTO 10/30/2013 17.95
1742    CRUS 1/2/1998 78.94
1743    CRUSC 1/11/2018 0.01
1744    CRVL 1/2/1998 16.61
1745    CRVS 3/23/2016 2.96
1746    CRWS 3/13/2007 2.7
1747    CRY 1/2/1998 36.96
1748    CRZO 1/2/1998 59.65
1749    CS 9/25/2006 53.52
1750    CSA 7/8/2015 0.18
1751    CSB 7/29/2015 0.29
1752    CSBR 5/16/2007 2.04
1753    CSCO 1/2/1998 119.61
1754    CSD 12/15/2006 5.58
1755    CSF 8/1/2014 0.66
1756    CSFL 1/4/2005 19.23
1757    CSGP 8/2/1999 38.88
1758    CSGS 1/2/1998 60.4
1759    CSII 2/26/2009 20.26
1760    CSIQ 11/9/2006 48.85
1761    CSL 1/2/1998 58.04
1762    CSLT 3/14/2014 13.35
1763    CSM 7/14/2009 4.29
1764    CSML 5/16/2017 0.96
1765    CSOD 3/17/2011 26.05
1766    CSPI 4/21/2006 2.24
1767    CSQ 1/2/2015 9.42
1768    CSS 1/2/1998 14.35
1769    CSSE 8/18/2017 0.77
1770    CSSEP 6/27/2018 0.05
1771    CSTE 3/22/2012 15.9
1772    CSTM 5/23/2013 20.31
1773    CSTR 9/22/2016 1.47
1774    CSU 1/2/1998 27.17
1775    CSV 5/8/1998 17.86
1776    CSWC 1/2/1998 7.36
1777    CSWCL 12/19/2017 0.13
1778    CSWI 9/30/2015 3.46
1779    CSX 1/2/1998 90.61
1780    CTAA 2/12/2016 1.48
1781    CTAC 10/5/2018 0.03
1782    CTACU 10/5/2018 0.03
1783    CTACW 10/31/2018 0.01
1784    CTAS 1/2/1998 80.11
1785    CTB 1/2/1998 73.37
1786    CTBB 8/23/2016 3.09
1787    CTBI 1/2/1998 16.11
1788    CTBK 6/9/1999 7.88
1789    CTDD 9/10/2018 0.42
1790    CTEK 12/15/2010 1.07
1791    CTG 6/5/2006 10.98
1792    CTHR 1/2/1998 11.6
1793    CTIB 5/29/2003 3.05
1794    CTIC 1/2/1998 64.01
1795    CTK 9/28/2018 0.52
1796    CTL 1/2/1998 88
1797    CTLT 7/31/2014 17.09
1798    CTMX 10/8/2015 7.75
1799    CTO 1/5/1998 7.31
1800    CTR 8/3/2012 10.98
1801    CTRA 8/18/2016 0.86
1802    CTRC 10/15/2007 12.8
1803    CTRE 8/18/2016 8.95
1804    CTRL 8/2/2013 14.68
1805    CTRM 2/11/2019 0.01
1806    CTRN 5/18/2005 28.48
1807    CTRP 12/9/2003 61.87
1808    CTRV 2/11/2014 6.25
1809    CTS 1/2/1998 40.26
1810    CTSH 6/19/1998 79.7
1811    CTSO 12/23/2014 5.61
1812    CTST 8/24/2017 2.22
1813    CTT 12/12/2013 10.65
1814    CTV 9/30/2014 3.02
1815    CTWS 1/2/1998 11.1
1816    CTXR 10/2/2014 1.12
1817    CTXRW 8/3/2017 0.05
1818    CTXS 1/2/1998 94.39
1819    CTY 5/24/2013 6.21
1820    CTZ 9/22/2015 2.37
1821    CUB 1/2/1998 36.69
1822    CUBA 8/26/2002 3.95
1823    CUBE 5/1/2007 47.12
1824    CUBI 4/11/2012 12.2
1825    CUBI.C 5/19/2015 0.28
1826    CUBI.D 2/2/2016 0.15
1827    CUBI.E 4/29/2016 0.3
1828    CUBI.F 9/21/2016 0.39
1829    CUE 1/2/2018 1.32
1830    CUI 1/7/2008 6.57
1831    CUK 4/21/2003 32.15
1832    CULP 5/16/2007 9.51
1833    CUMB 1/19/2017 0.14
1834    CUO 1/5/1998 0.56
1835    CUR 8/27/2007 17.4
1836    CURE 6/15/2011 10.79
1837    CURM 2/21/2014 0.22
1838    CURO 12/7/2017 2.78
1839    CUT 11/9/2007 6.39
1840    CUTR 3/31/2004 23.68
1841    CUZ 1/2/1998 62.98
1842    CVA 10/5/2005 56.2
1843    CVBF 6/12/2001 51.13
1844    CVCO 7/1/2003 12.65
1845    CVCY 5/1/2006 2.48
1846    CVE 12/9/2009 40.14
1847    CVEO 6/2/2014 15.78
1848    CVET 2/5/2019 0.49
1849    CVGI 8/9/2004 28.72
1850    CVGW 7/23/2002 18.46
1851    CVI 10/23/2007 41.93
1852    CVIA 10/3/2014 16.23
1853    CVLT 9/22/2006 41.81
1854    CVLY 10/16/2006 1.47
1855    CVM 2/7/2000 24.78
1856    CVNA 4/28/2017 7.05
1857    CVR 1/16/2018 0.06
1858    CVRS 9/12/2014 8.25
1859    CVS 1/2/1998 93.09
1860    CVTI 1/2/1998 19.75
1861    CVU 9/5/2000 5.43
1862    CVV 6/4/2001 5.72
1863    CVX 10/10/2001 82.65
1864    CVY 9/21/2006 13.95
1865    CW 1/2/1998 43.35
1866    CWAI 3/30/2017 0.05
1867    CWB 4/16/2009 24.44
1868    CWBC 2/27/2004 0.79
1869    CWBR 1/28/2015 1.31
1870    CWCO 3/8/1999 20.76
1871    CWEB 11/10/2016 2.1
1872    CWEN 9/17/2018 1.97
1873    CWEN.A 9/17/2018 1.48
1874    CWH 10/7/2016 8.6
1875    CWI 1/17/2007 11.9
1876    CWK 8/2/2018 2.02
1877    CWS 9/21/2016 0.16
1878    CWST 1/2/1998 32.21
1879    CWT 1/2/1998 38.58
1880    CX 9/15/1999 75.32
1881    CXDC 2/12/2009 6.8
1882    CXE 1/2/1998 13.19
1883    CXH 10/16/2017 0.45
1884    CXO 8/3/2007 49.47
1885    CXP 10/10/2013 19.4
1886    CXSE 9/20/2012 1.15
1887    CXW 10/2/2000 62.56
1888    CY 1/2/1998 93.45
1889    CYAD 6/19/2015 0.6
1890    CYAN 1/2/1998 4.01
1891    CYB 5/22/2008 7.03
1892    CYBE 1/2/1998 11.65
1893    CYBR 9/24/2014 17.52
1894    CYCC 3/28/2006 15.68
1895    CYCCP 7/5/2006 0.22
1896    CYD 1/2/1998 31.32
1897    CYH 6/9/2000 69.73
1898    CYOU 4/2/2009 25.32
1899    CYRN 5/16/2007 5.05
1900    CYRX 5/16/2007 5.06
1901    CYRXW 7/24/2015 0.23
1902    CYTK 4/30/2004 32.49
1903    CYTR 1/2/1998 35.13
1904    CYTX 12/19/2005 27.27
1905    CYTXZ 5/25/2018 0.04
1906    CZA 4/3/2007 1.89
1907    CZFC 11/3/2006 0.43
1908    CZNC 1/13/2005 5.8
1909    CZR 2/8/2012 25.9
1910    CZWI 1/23/2018 0.13
1911    CZZ 9/4/2007 46.13
1912    D 1/2/1998 87.59
1913    DAC 10/16/2006 10.99
1914    DAG 4/15/2008 6.37
1915    DAIO 1/2/1998 5.38
1916    DAKT 1/2/1998 42.64
1917    DAL 5/3/2007 56.71
1918    DALI 5/15/2018 0.11
1919    DALT 9/29/2017 0.11
1920    DAN 2/1/2008 47.58
1921    DAR 1/2/1998 52.07
1922    DARE 4/10/2014 5.26
1923    DATA 5/17/2013 23.58
1924    DAUD 12/12/2017 0.04
1925    DAVA 7/27/2018 0.37
1926    DAVE 1/2/1998 11.44
1927    DAX 10/23/2014 0.43
1928    DB 10/3/2001 64.08
1929    DBA 1/5/2007 39.38
1930    DBAP 10/1/2013 0.23
1931    DBAW 1/27/2014 0.91
1932    DBB 1/5/2007 16.9
1933    DBC 2/6/2006 49.59
1934    DBD 1/2/1998 71.3
1935    DBE 1/5/2007 8.97
1936    DBEF 6/9/2011 17.9
1937    DBEM 6/9/2011 2.59
1938    DBEU 10/1/2013 13.03
1939    DBEZ 12/15/2014 0.87
1940    DBGR 4/27/2012 1.83
1941    DBJP 6/9/2011 10.84
1942    DBKO 9/8/2014 0.75
1943    DBL 1/27/2012 7.66
1944    DBLV 10/11/2018 0.06
1945    DBO 1/5/2007 25.83
1946    DBP 1/5/2007 7.93
1947    DBS 1/5/2007 5.03
1948    DBUK 10/1/2013 0.09
1949    DBV 9/20/2006 8.75
1950    DBVT 10/22/2014 7.73
1951    DBX 5/21/2007 4.96
1952    DCAR 5/16/2007 8.33
1953    DCF 10/27/2017 0.63
1954    DCHF 12/12/2017 0.02
1955    DCI 1/2/1998 61.76
1956    DCIX 1/3/2011 15.83
1957    DCO 1/2/1998 21.38
1958    DCOM 6/15/1998 38.25
1959    DCP 1/23/2017 6.57
1960    DCP.B 5/17/2018 0.36
1961    DCP.C 10/9/2018 0.16
1962    DCPH 9/28/2017 2.9
1963    DCTH 5/2/2002 59.16
1964    DCUD 8/22/2016 0.89
1965    DD.A 5/16/2007 0.32
1966    DD.B 5/17/2007 0.57
1967    DDBI 12/29/2015 0.06
1968    DDD 1/2/1998 48.39
1969    DDE 5/3/2002 13.99
1970    DDEZ 2/4/2016 0.09
1971    DDF 2/7/2018 0.58
1972    DDG 6/18/2008 1.15
1973    DDIV 9/6/2018 0.06
1974    DDJP 1/7/2016 0.05
1975    DDLS 4/26/2016 0.14
1976    DDM 6/21/2006 43.75
1977    DDMX 3/14/2005 6.12
1978    DDMXU 10/12/2018 0.02
1979    DDMXW 10/23/2018 0.01
1980    DDS 1/2/1998 75.45
1981    DDT 10/14/1998 4.91
1982    DDWM 2/4/2016 0.9
1983    DE 1/2/1998 92.07
1984    DEA 2/6/2015 10.71
1985    DECK 1/2/1998 60.4
1986    DEEF 2/2/2016 0.25
1987    DEER 7/20/2009 6.99
1988    DEF 12/15/2006 3.03
1989    DEFA 1/8/2016 0.05
1990    DEI 10/25/2006 50.25
1991    DELL 1/2/1998 81.32
1992    DEM 7/13/2007 26.92
1993    DEMG 5/5/2016 0.11
1994    DENN 5/10/2005 39.67
1995    DEO 1/2/1998 69.9
1996    DERM 10/3/2014 11.1
1997    DES 6/16/2006 13.76
1998    DESC 6/28/2016 0.09
1999    DESP 9/20/2017 3.61
2000    DEST 12/9/2008 11.76
2001    DEUR 12/12/2017 0.13
2002    DEUS 12/18/2015 0.71
2003    DEW 6/16/2006 2.2
2004    DEWJ 1/8/2016 0.04
2005    DEX 7/26/2007 9.68
2006    DEZU 1/8/2016 0.05
2007    DF 1/2/1998 79.61
2008    DFBH 5/24/2018 0.01
2009    DFBHU 2/16/2018 0.07
2010    DFBHW 5/22/2018 0.01
2011    DFE 9/21/2006 10.72
2012    DFEN 5/3/2017 2.1
2013    DFFN 7/28/2008 2.88
2014    DFIN 9/26/2016 6.1
2015    DFJ 6/16/2006 7.12
2016    DFND 1/20/2016 0.09
2017    DFNL 1/12/2017 0.49
2018    DFP 5/24/2013 5.63
2019    DFRG 7/27/2012 14.33
2020    DFS 7/2/2007 53.19
2021    DFVS 7/12/2011 0.19
2022    DG 11/13/2009 40.31
2023    DGAZ 2/8/2012 34.46
2024    DGBP 12/12/2017 0.04
2025    DGICA 7/3/2003 9.93
2026    DGICB 4/20/2001 0.41
2027    DGII 1/2/1998 30.09
2028    DGL 1/5/2007 7.02
2029    DGLD 10/17/2011 5.31
2030    DGLT 3/10/2017 0.26
2031    DGLY 5/16/2007 8.97
2032    DGP 2/28/2008 23.69
2033    DGRE 8/1/2013 1.11
2034    DGRO 6/12/2014 9.67
2035    DGRS 7/25/2013 1.02
2036    DGRW 5/22/2013 6.88
2037    DGS 10/30/2007 16.38
2038    DGSE 6/29/1999 2.91
2039    DGT 2/4/2002 2.23
2040    DGX 1/16/2018 4.92
2041    DGZ 2/29/2008 6.3
2042    DHDG 11/3/2016 0.09
2043    DHF 4/27/1998 29.2
2044    DHI 1/2/1998 84.24
2045    DHIL 8/29/2002 3.46
2046    DHR 1/2/1998 85.09
2047    DHR.A 3/6/2019 0.01
2048    DHS 6/16/2006 8.96
2049    DHT 10/12/2015 13.53
2050    DHVW 5/12/2015 0.57
2051    DHX 7/26/2007 26.78
2052    DHXM 6/23/2015 1.06
2053    DHY 5/11/2006 21.71
2054    DIA 1/20/1998 101.73
2055    DIAL 10/13/2017 0.16
2056    DIAX 12/22/2014 5.48
2057    DIG 2/1/2007 32.24
2058    DIM 6/16/2006 3.4
2059    DIN 6/2/2008 28.82
2060    DINT 3/2/2018 0.14
2061    DIOD 6/19/2000 46.09
2062    DIS 1/2/1998 99.99
2063    DISCA 7/21/2005 60.27
2064    DISCB 11/10/2005 0.24
2065    DISCK 9/18/2008 41.53
2066    DISH 1/2/1998 89.24
2067    DIT 1/3/2000 1.03
2068    DIV 3/12/2013 4.95
2069    DIVA 12/24/2015 0.06
2070    DIVB 11/9/2017 0.09
2071    DIVC 9/16/2014 0.12
2072    DIVO 12/15/2016 0.12
2073    DIVY 12/18/2014 0.72
2074    DJCI 10/29/2009 0.89
2075    DJCO 1/16/1998 0.6
2076    DJD 12/18/2015 0.27
2077    DJP 10/30/2006 29.66
2078    DJPY 12/12/2017 0.02
2079    DK 5/4/2006 44.87
2080    DKL 11/2/2012 5.62
2081    DKS 10/16/2002 67.13
2082    DKT 5/21/2008 13.84
2083    DL 7/30/2008 8.86
2084    DLA 7/3/2000 5.41
2085    DLB 2/17/2005 48.46
2086    DLBR 8/16/2017 0.02
2087    DLBS 8/10/2010 1.6
2088    DLHC 2/16/1999 3.11
2089    DLN 6/16/2006 11.86
2090    DLNG 11/13/2013 7.96
2091    DLNG.A 7/27/2015 0.94
2092    DLNG.B 10/26/2018 0.17
2093    DLPH 11/17/2011 30.52
2094    DLPN 12/21/2017 0.23
2095    DLPNW 12/21/2017 0.01
2096    DLR 10/29/2004 56.56
2097    DLR.C 9/14/2017 0.4
2098    DLR.G 4/10/2013 2.68
2099    DLR.H 3/27/2014 2.26
2100    DLR.I 8/28/2015 1.26
2101    DLR.J 8/15/2017 0.71
2102    DLS 6/16/2006 11.68
2103    DLTH 11/20/2015 8.1
2104    DLTR 1/2/1998 85.69
2105    DLX 1/2/1998 65.57
2106    DMAC 6/1/2009 0.4
2107    DMAN 8/10/2007 10.39
2108    DMB 4/26/2013 5.53
2109    DMF 1/2/1998 9.15
2110    DMLP 8/19/2016 2.31
2111    DMO 2/24/2010 6.43
2112    DMPI 2/22/2013 2.6
2113    DMRC 6/10/2005 13.47
2114    DMRI 12/26/2017 0.05
2115    DMRL 8/2/2017 0.08
2116    DMRM 12/1/2017 0.04
2117    DMRS 12/18/2017 0.04
2118    DNBF 9/13/2004 0.65
2119    DNI 5/16/2007 6.92
2120    DNJR 3/20/2018 0.18
2121    DNKN 7/27/2011 30.87
2122    DNL 6/16/2006 1.76
2123    DNLI 12/8/2017 3.43
2124    DNN 4/19/2007 26.2
2125    DNOW 6/2/2014 19.98
2126    DNP 1/2/1998 41.12
2127    DNR 1/2/1998 73.07
2128    DO 1/2/1998 88.21
2129    DOC 7/19/2013 20.71
2130    DOCU 4/27/2018 3.98
2131    DOD 11/8/2007 1.6
2132    DOG 6/21/2006 32.84
2133    DOGS 1/17/2018 0.03
2134    DOGZ 12/20/2017 0.23
2135    DOL 6/16/2006 4.95
2136    DOMO 6/29/2018 2.23
2137    DON 6/16/2006 13.25
2138    DOO 6/16/2006 6.58
2139    DOOO 7/16/2013 0.66
2140    DOOR 9/9/2013 12.19
2141    DORM 5/26/2006 21.37
2142    DOV 1/2/1998 83.48
2143    DOVA 6/29/2017 3.1
2144    DOX 6/19/1998 74.79
2145    DPG 8/1/2011 11.81
2146    DPHCU 2/28/2019 0.01
2147    DPK 12/17/2008 5.08
2148    DPLO 10/10/2014 16.04
2149    DPST 8/20/2015 1.5
2150    DPW 1/2/1998 8.77
2151    DPZ 7/13/2004 56.08
2152    DQ 10/7/2010 14.28
2153    DQML 11/1/2018 0.02
2154    DRAD 6/10/2004 10.04
2155    DRD 8/20/2007 20.14
2156    DRE 1/2/1998 78.68
2157    DRH 5/26/2005 55.9
2158    DRI 1/2/1998 82.49
2159    DRIO 4/9/2013 2.14
2160    DRIP 5/29/2015 12.63
2161    DRIV 4/17/2018 0.14
2162    DRN 7/16/2009 23.86
2163    DRNA 1/30/2014 10.51
2164    DRQ 1/2/1998 54.53
2165    DRR 5/22/2008 3.64
2166    DRRX 9/28/2000 34.99
2167    DRSK 8/8/2018 0.06
2168    DRUA 7/25/2016 2.91
2169    DRV 7/16/2009 18.37
2170    DRW 6/5/2007 4.15
2171    DRYS 2/3/2005 84.1
2172    DS 5/2/2007 36.99
2173    DS.B 5/16/2007 1.04
2174    DS.C 5/16/2007 0.46
2175    DS.D 5/16/2007 0.6
2176    DSE 6/26/2014 6.72
2177    DSGX 2/8/1999 11.57
2178    DSI 11/17/2006 4.17
2179    DSKE 10/12/2015 4.55
2180    DSKEW 9/14/2015 0.65
2181    DSKX 5/20/2010 1.7
2182    DSL 4/26/2013 16.92
2183    DSLV 10/17/2011 10.31
2184    DSM 4/25/2018 1.2
2185    DSPG 1/2/1998 36.94
2186    DSS 5/16/2007 9.38
2187    DSTL 10/24/2018 0.04
2188    DSU 3/30/1998 37.45
2189    DSUM 9/23/2011 2.83
2190    DSW 6/29/2005 52.76
2191    DSWL 4/15/1999 4.99
2192    DSX 3/23/2005 45.57
2193    DSX.B 2/21/2014 0.85
2194    DTD 6/16/2006 4.58
2195    DTE 1/2/1998 80.76
2196    DTEA 6/5/2015 4.11
2197    DTEC 12/29/2017 0.33
2198    DTF 1/2/1998 4.58
2199    DTH 6/16/2006 4.66
2200    DTJ 6/10/2016 1.47
2201    DTN 6/16/2006 9.21
2202    DTO 6/17/2008 19.55
2203    DTQ 10/3/2012 1.84
2204    DTRM 5/16/2007 2.3
2205    DTSS 4/6/2016 0.08
2206    DTUS 8/10/2010 0.48
2207    DTV 10/21/2016 0.41
2208    DTW 11/22/2017 0.74
2209    DTY 12/8/2016 0.97
2210    DTYL 8/10/2010 0.53
2211    DTYS 8/10/2010 3.43
2212    DUC 10/16/2017 0.62
2213    DUG 2/1/2007 34.55
2214    DUK 1/2/1998 91.2
2215    DUKB 9/20/2018 0.47
2216    DUKH 1/16/2013 3.83
2217    DURA 10/31/2018 0.04
2218    DUSA 1/12/2017 0.37
2219    DUSL 5/3/2017 0.27
2220    DUST 12/8/2010 41.25
2221    DVA 10/9/2000 69.11
2222    DVAX 2/19/2004 37.53
2223    DVCR 1/2/2015 0.47
2224    DVD 1/16/2018 0.16
2225    DVEM 4/7/2016 0.25
2226    DVHL 11/13/2013 1.28
2227    DVLU 9/7/2018 0.03
2228    DVN 10/12/2004 64.95
2229    DVOL 9/14/2018 0.04
2230    DVP 10/26/2015 1.44
2231    DVY 11/7/2003 57.61
2232    DVYA 2/24/2012 0.93
2233    DVYE 2/24/2012 4.98
2234    DVYL 5/23/2012 0.8
2235    DWAQ 2/19/2014 0.3
2236    DWAS 7/19/2012 5.19
2237    DWAT 10/1/2014 0.19
2238    DWCR 12/29/2017 0.03
2239    DWDP 4/27/2007 54.7
2240    DWFI 6/14/2016 0.57
2241    DWIN 3/11/2016 0.76
2242    DWLD 1/12/2017 0.83
2243    DWLV 7/15/2016 0.14
2244    DWM 6/16/2006 8.26
2245    DWMC 7/11/2018 0.01
2246    DWMF 8/10/2018 0.02
2247    DWPP 1/4/2017 0.12
2248    DWSH 7/11/2018 0.17
2249    DWSN 1/2/1998 25.63
2250    DWT 12/9/2016 12.17
2251    DWTR 10/9/2015 1.04
2252    DWX 2/20/2008 15.47
2253    DX 1/2/1998 29.62
2254    DX.A 8/3/2012 0.57
2255    DX.B 4/22/2013 0.88
2256    DXB 6/21/2007 11.37
2257    DXC 3/31/2017 8.34
2258    DXCM 4/14/2005 44.71
2259    DXD 7/13/2006 50.46
2260    DXF 11/23/2010 2.58
2261    DXGE 10/17/2013 2.46
2262    DXJ 6/16/2006 30.11
2263    DXJF 4/8/2014 1.1
2264    DXJS 6/28/2013 2.33
2265    DXLG 8/12/2002 29.54
2266    DXPE 5/7/1998 26.48
2267    DXR 1/2/1998 2.23
2268    DXYN 1/2/1998 9.49
2269    DY 1/2/1998 61.34
2270    DYB 1/4/2016 0.23
2271    DYLS 1/4/2016 0.71
2272    DYNC 7/5/2016 0.22
2273    DYNT 1/2/1998 3.29
2274    DYSL 4/19/2000 1.76
2275    DYY 5/22/2008 2.3
2276    DZK 12/17/2008 3.47
2277    DZSI 4/30/2007 11.53
2278    DZZ 2/28/2008 18.74
2279    E 1/2/1998 54.61
2280    EA 1/2/1998 93.36
2281    EAB 12/18/2012 1.77
2282    EAD 2/26/2003 31.33
2283    EAE 6/6/2013 1.13
2284    EAF 4/19/2018 3.75
2285    EAGG 10/23/2018 0.02
2286    EAGL 9/19/2013 0.38
2287    EAGLU 7/25/2013 0.17
2288    EAGLW 9/18/2013 0.21
2289    EAI 8/17/2016 1.5
2290    EARN 5/1/2013 6.79
2291    EARS 8/6/2014 6.43
2292    EASG 9/6/2018 0.01
2293    EASI 6/14/2018 0.08
2294    EAST 4/16/2014 0.77
2295    EAT 1/2/1998 79.34
2296    EB 9/20/2018 1.21
2297    EBAY 9/24/1998 104.52
2298    EBAYL 3/10/2016 2.88
2299    EBF 1/2/1998 32.88
2300    EBIX 7/12/2000 32.03
2301    EBIZ 11/30/2018 0.01
2302    EBMT 11/30/2009 0.73
2303    EBND 2/24/2011 4.32
2304    EBR 11/19/2008 31.19
2305    EBR.B 10/31/2008 16.67
2306    EBS 11/15/2006 34
2307    EBSB 1/23/2008 12.34
2308    EBTC 6/1/2006 2.42
2309    EC 9/18/2008 32.72
2310    ECA 5/8/2002 74.56
2311    ECC 10/8/2014 2.96
2312    ECCA 5/22/2015 0.38
2313    ECCB 10/13/2016 0.17
2314    ECCX 4/30/2018 0.08
2315    ECCY 8/9/2017 0.1
2316    ECF 1/2/1998 7.91
2317    ECF.A 9/20/2017 0.12
2318    ECH 11/20/2007 22.03
2319    ECHO 10/2/2009 20.81
2320    ECL 1/2/1998 80.88
2321    ECNS 9/29/2010 1.4
2322    ECOL 1/5/1998 28.76
2323    ECOM 5/23/2013 11.74
2324    ECON 9/14/2010 12.69
2325    ECOR 6/22/2018 0.82
2326    ECPG 7/22/2003 33.83
2327    ECR 6/20/2014 15.98
2328    ECT 7/1/2010 8.65
2329    ECTE 10/8/2007 5.1
2330    ED 1/2/1998 84.4
2331    EDAP 12/4/2001 8.79
2332    EDBI 12/29/2015 0.07
2333    EDC 12/30/2008 39.09
2334    EDD 4/24/2007 25.78
2335    EDEN 1/26/2012 1.82
2336    EDF 12/27/2010 9.16
2337    EDGE 10/1/2015 4.41
2338    EDI 10/26/2012 5.56
2339    EDIT 1/20/2016 11.26
2340    EDIV 2/24/2011 7.84
2341    EDN 4/26/2007 8.97
2342    EDNT 5/3/2018 0.25
2343    EDOG 3/28/2014 0.76
2344    EDOM 3/17/2017 0.11
2345    EDOW 10/3/2017 0.1
2346    EDRY 5/31/2018 0.3
2347    EDTX 10/5/2018 0.02
2348    EDTXU 10/5/2018 0.02
2349    EDTXW 10/24/2018 0.01
2350    EDU 9/15/2006 48.94
2351    EDUC 1/2/1998 2.51
2352    EDV 1/29/2008 8.06
2353    EDZ 12/30/2008 41.26
2354    EE 12/4/2002 44.08
2355    EEA 10/31/2005 3.28
2356    EEB 9/21/2006 16.6
2357    EEFT 1/2/1998 49.24
2358    EEH 8/2/2007 0.23
2359    EEI 3/22/2004 1.72
2360    EELV 1/13/2012 4.06
2361    EEM 4/14/2003 75.59
2362    EEMA 2/9/2012 2.6
2363    EEMD 11/30/2017 0.03
2364    EEMO 11/7/2016 0.63
2365    EEMS 8/18/2011 2.66
2366    EEMV 10/20/2011 18.21
2367    EEMX 11/15/2016 0.09
2368    EES 2/23/2007 4.87
2369    EET 6/4/2009 3.15
2370    EEV 11/1/2007 26.22
2371    EEX 4/28/2017 3.7
2372    EFA 8/27/2001 71.75
2373    EFAD 8/21/2014 1.08
2374    EFAS 1/11/2017 0.08
2375    EFAV 10/20/2011 17.07
2376    EFAX 11/3/2016 0.1
2377    EFBI 7/21/2017 0.08
2378    EFC 10/8/2010 11.46
2379    EFF 6/26/2013 3.11
2380    EFFE 10/23/2014 0.13
2381    EFG 8/5/2005 18.21
2382    EFII 1/2/1998 64.94
2383    EFL 7/27/2017 1.01
2384    EFNL 1/26/2012 1.28
2385    EFO 6/4/2009 0.59
2386    EFOI 5/9/2007 6.67
2387    EFR 11/25/2003 21.84
2388    EFSC 2/8/2005 12.33
2389    EFT 7/26/2004 22.46
2390    EFU 10/25/2007 6.94
2391    EFV 8/5/2005 24.57
2392    EFX 1/2/1998 76.32
2393    EFZ 10/25/2007 7.01
2394    EGAN 5/16/2007 7.88
2395    EGBN 8/27/2001 14.07
2396    EGF 10/27/2005 6.11
2397    EGHT 1/2/1998 46.6
2398    EGI 7/19/2005 7.04
2399    EGIF 10/16/2017 0.48
2400    EGLE 6/28/2005 38.33
2401    EGO 1/23/2003 65.22
2402    EGOV 7/15/1999 47.47
2403    EGP 1/2/1998 40.21
2404    EGPT 2/18/2010 3.47
2405    EGRX 2/12/2014 12.27
2406    EGY 1/2/1998 41.31
2407    EHC 5/7/2007 45.54
2408    EHI 7/29/2003 19.14
2409    EHIC 11/18/2014 5.93
2410    EHT 5/26/2016 1.04
2411    EHTH 10/20/2006 29.2
2412    EIDO 5/7/2010 24.38
2413    EIDX 6/20/2018 1.16
2414    EIG 1/31/2007 29.33
2415    EIGI 10/25/2013 15.68
2416    EIGR 4/30/2007 13.33
2417    EIM 8/28/2002 19.41
2418    EIRL 5/11/2010 2.99
2419    EIS 3/28/2008 4.98
2420    EIV 11/26/2002 5.73
2421    EIX 1/2/1998 85.03
2422    EKAR 2/13/2018 0.03
2423    EKSO 1/16/2014 7.92
2424    EL 1/2/1998 83.37
2425    ELAN 9/20/2018 2.05
2426    ELC 8/29/2008 1.39
2427    ELD 8/9/2010 10.9
2428    ELF 9/22/2016 7.82
2429    ELGX 6/3/2002 34.6
2430    ELJ 7/6/2012 2.05
2431    ELLI 4/15/2011 23.17
2432    ELLO 10/27/2008 0.36
2433    ELMD 8/13/2010 2.27
2434    ELOX 5/22/2009 1.69
2435    ELP 6/3/1998 54.39
2436    ELS 11/23/2004 43.62
2437    ELSE 1/2/1998 1.61
2438    ELTK 4/30/1999 3.86
2439    ELU 5/23/2013 1.17
2440    ELVT 4/6/2017 3.34
2441    ELY 1/2/1998 74.3
2442    EMAG 5/12/2011 0.49
2443    EMAN 3/12/2007 7.32
2444    EMB 12/19/2007 34.04
2445    EMBH 9/4/2015 0.06
2446    EMCB 3/8/2012 1.13
2447    EMCF 1/16/2018 0.05
2448    EMCG 1/2/2015 0.32
2449    EMCI 1/2/1998 10.35
2450    EMD 12/4/2003 16.05
2451    EMDV 1/27/2016 0.21
2452    EME 11/16/2000 55.01
2453    EMEM 11/9/2017 0.04
2454    EMES 5/9/2013 15.72
2455    EMF 1/2/1998 16.04
2456    EMFM 11/7/2013 0.83
2457    EMGF 12/18/2015 1
2458    EMHY 4/3/2012 3.43
2459    EMIF 6/19/2009 1.99
2460    EMIH 8/18/2015 0.09
2461    EMITF 1/2/1998 3.58
2462    EMKR 1/2/1998 46.8
2463    EML 1/2/1998 3.75
2464    EMLC 7/23/2010 23.33
2465    EMLP 6/21/2012 13.93
2466    EMMF 8/10/2018 0.05
2467    EMMS 1/2/1998 33.91
2468    EMN 1/2/1998 81.52
2469    EMO 6/14/2011 11.34
2470    EMP 9/16/2016 1.1
2471    EMQQ 11/17/2014 3.64
2472    EMR 1/2/1998 91.76
2473    EMSG 12/6/2018 0.01
2474    EMSH 11/22/2013 0.11
2475    EMTL 4/26/2016 0.21
2476    EMTY 11/16/2017 0.15
2477    EMX 10/27/2008 2.56
2478    EMXC 7/26/2017 0.05
2479    ENB 10/30/2001 53.53
2480    ENBA 4/25/2018 0.82
2481    ENBL 4/11/2014 12.33
2482    ENCR 5/22/2007 0.74
2483    ENDP 7/18/2000 70.06
2484    ENFC 10/1/2014 0.98
2485    ENFR 11/1/2013 0.74
2486    ENG 6/17/2002 15.63
2487    ENIA 5/1/2007 42.35
2488    ENIC 4/21/2016 7.61
2489    ENJ 12/5/2012 0.41
2490    ENLC 3/10/2014 15.71
2491    ENO 3/26/2018 0.26
2492    ENOB 2/2/2015 0.3
2493    ENOR 1/24/2012 1.41
2494    ENPH 3/30/2012 20.28
2495    ENR 7/1/2015 13.48
2496    ENR.A 1/23/2019 0.05
2497    ENS 8/2/2004 42.6
2498    ENSG 11/9/2007 22.47
2499    ENSV 5/16/2007 4.32
2500    ENT 2/1/2013 14.99
2501    ENTA 3/21/2013 14.56
2502    ENTG 7/11/2000 65.07
2503    ENTR 11/8/2017 0.12
2504    ENTX 6/28/2018 0.09
2505    ENTXW 6/28/2018 0.01
2506    ENV 7/29/2010 18.89
2507    ENVA 11/13/2014 10.67
2508    ENX 8/28/2002 7.13
2509    ENY 7/3/2007 4.77
2510    ENZ 12/16/1999 38.42
2511    ENZL 9/2/2010 4.67
2512    ENZN 1/2/1998 58.08
2513    EOD 3/28/2007 21.84
2514    EOG 1/2/1998 85.47
2515    EOI 10/27/2004 20
2516    EOLS 2/8/2018 2.93
2517    EOS 1/27/2005 22.92
2518    EOT 5/27/2009 7.13
2519    EP.C 5/16/2007 1.69
2520    EPAM 2/8/2012 20.34
2521    EPAY 2/12/1999 39.58
2522    EPC 4/4/2000 64.87
2523    EPD 7/28/1998 69.86
2524    EPE 5/16/2007 26.31
2525    EPHE 9/29/2010 16.54
2526    EPI 2/26/2008 43.12
2527    EPIX 3/13/2015 0.51
2528    EPM 7/17/2006 13.52
2529    EPOL 5/26/2010 14.44
2530    EPP 2/16/2007 39.33
2531    EPR 1/2/1998 51.78
2532    EPR.C 5/17/2007 1.07
2533    EPR.E 4/7/2008 0.98
2534    EPR.G 12/8/2017 0.43
2535    EPRF 5/24/2016 0.23
2536    EPRT 6/21/2018 2.11
2537    EPS 2/23/2007 1.72
2538    EPSN 10/28/2008 0.47
2539    EPU 6/22/2009 12.34
2540    EPV 6/19/2009 9.64
2541    EPZM 5/31/2013 16.62
2542    EQ 1/2/1998 16.63
2543    EQAL 12/29/2014 1.55
2544    EQBK 11/11/2015 2.43
2545    EQC 1/2/1998 71.77
2546    EQC.D 7/1/2010 2.23
2547    EQFN 5/7/2012 0.15
2548    EQH 5/10/2018 3.54
2549    EQIX 8/11/2000 60.84
2550    EQL 7/7/2009 1.6
2551    EQLT 2/25/2014 0.16
2552    EQM 6/27/2012 17.01
2553    EQNR 1/16/2018 4.93
2554    EQR 1/2/1998 80.62
2555    EQRR 7/25/2017 0.09
2556    EQS 5/20/1998 2.6
2557    EQT 1/2/1998 73.47
2558    EQWL 5/16/2007 1.01
2559    EQWM 5/16/2007 0.79
2560    EQWS 5/16/2007 0.61
2561    ERA 1/22/2013 8.7
2562    ERC 6/25/2003 22.86
2563    ERF 11/17/2000 66.75
2564    ERH 4/28/2004 7.71
2565    ERI 8/10/2005 14.9
2566    ERIC 8/24/2006 56.45
2567    ERIE 1/2/1998 20.3
2568    ERII 7/2/2008 25.7
2569    ERJ 7/21/2000 66.36
2570    ERM 4/11/2017 0.14
2571    EROS 11/14/2013 12.29
2572    ERSX 12/28/2018 0.01
2573    ERUS 11/10/2010 14.51
2574    ERX 11/19/2008 45.1
2575    ERY 11/19/2008 43.27
2576    ERYP 11/10/2017 0.1
2577    ES 11/15/2007 45.4
2578    ESBA 10/2/2013 1.05
2579    ESBK 12/6/2017 0.12
2580    ESCA 1/2/2015 1.37
2581    ESE 1/2/1998 35.74
2582    ESEA 1/31/2007 11.9
2583    ESES 7/7/2014 2.05
2584    ESG 7/14/2016 0.07
2585    ESGD 8/25/2016 0.96
2586    ESGE 7/20/2016 1.16
2587    ESGF 2/9/2017 0.05
2588    ESGG 7/15/2016 0.09
2589    ESGL 11/1/2016 0.05
2590    ESGN 6/13/2016 0.08
2591    ESGR 9/30/2002 8.43
2592    ESGRO 12/3/2018 0.14
2593    ESGRP 7/13/2018 0.49
2594    ESGS 7/21/2016 0.04
2595    ESGU 12/6/2016 0.27
2596    ESGV 9/20/2018 0.21
2597    ESGW 6/13/2016 0.04
2598    ESI 1/2/1998 65.2
2599    ESL 1/2/1998 46.24
2600    ESLT 2/14/2001 8.46
2601    ESMC 1/2/1998 5.53
2602    ESML 5/15/2018 0.11
2603    ESNC 6/18/2007 8.77
2604    ESNT 10/31/2013 17.96
2605    ESP 1/6/1998 1.68
2606    ESPO 10/17/2018 0.08
2607    ESPR 6/26/2013 16.65
2608    ESQ 6/27/2017 0.53
2609    ESRT 10/2/2013 21.41
2610    ESS 1/2/1998 54.81
2611    ESSA 4/4/2007 6.07
2612    ESTA 7/19/2018 0.43
2613    ESTC 10/5/2018 1.29
2614    ESTE 5/16/2007 5.85
2615    ESTR 11/16/2015 0.28
2616    ESTRW 11/16/2015 0.15
2617    ESV 1/2/1998 90.08
2618    ESXB 5/16/2007 2.67
2619    ET 3/22/2012 30.42
2620    ETB 4/27/2005 14.05
2621    ETFC 2/15/2001 83.95
2622    ETG 1/29/2004 29.32
2623    ETH 1/2/1998 58.24
2624    ETHO 11/19/2015 0.22
2625    ETJ 7/27/2007 22.66
2626    ETM 1/29/1999 48.66
2627    ETN 1/2/1998 82.78
2628    ETO 5/26/2004 12.89
2629    ETON 11/13/2018 0.1
2630    ETP.C 5/2/2018 0.76
2631    ETP.D 7/27/2018 0.71
2632    ETR 1/2/1998 82.88
2633    ETRN 11/13/2018 1.48
2634    ETSY 4/16/2015 16.49
2635    ETTX 9/26/2018 0.23
2636    ETV 6/28/2005 24.51
2637    ETW 11/21/2005 30.77
2638    ETX 3/26/2013 3.31
2639    ETY 11/28/2006 34.23
2640    EUDG 5/7/2014 0.45
2641    EUDV 9/14/2015 0.18
2642    EUFL 9/1/2016 0.11
2643    EUFN 2/3/2010 14.41
2644    EUFX 7/16/2012 0.33
2645    EUM 11/1/2007 16.38
2646    EUMV 6/6/2014 0.67
2647    EUO 11/25/2008 28.04
2648    EURL 1/22/2014 2.62
2649    EURN 10/9/2015 10.78
2650    EURZ 10/27/2017 0.03
2651    EUSA 5/7/2010 1.05
2652    EUSC 3/4/2015 1.91
2653    EUXL 7/12/2017 0.11
2654    EV 1/2/1998 69.04
2655    EVA 4/29/2015 4.62
2656    EVBG 9/16/2016 6.46
2657    EVBN 5/8/2006 0.98
2658    EVC 8/2/2000 45.35
2659    EVER 5/3/2012 17.55
2660    EVF 10/28/1998 21.26
2661    EVFM 11/20/2014 3.99
2662    EVFTC 11/30/2017 0.01
2663    EVG 2/24/2005 11.8
2664    EVGBC 3/31/2016 0.02
2665    EVGN 11/21/2013 0.65
2666    EVH 6/5/2015 12.33
2667    EVI 12/1/2009 2.31
2668    EVIX 5/3/2017 0.08
2669    EVJ 1/27/1999 3.14
2670    EVK 7/16/2008 1.08
2671    EVLMC 3/31/2016 0.02
2672    EVLO 5/9/2018 0.75
2673    EVLV 5/1/2007 23.75
2674    EVM 8/28/2002 10.25
2675    EVN 12/4/2017 1.29
2676    EVOK 9/25/2013 4.31
2677    EVOL 5/12/1998 13.67
2678    EVOP 5/23/2018 2.01
2679    EVR 8/14/2006 36.45
2680    EVRG 5/24/2018 3.46
2681    EVRI 5/8/2007 35.29
2682    EVSTC 2/26/2016 0.02
2683    EVT 9/26/2003 28.79
2684    EVTC 4/12/2013 17.88
2685    EVV 6/11/2003 39.53
2686    EVX 10/16/2006 0.77
2687    EVY 1/27/1999 3.29
2688    EW 4/3/2000 71.15
2689    EWA 1/2/1998 57.16
2690    EWBC 2/8/1999 65.25
2691    EWC 1/2/1998 54.21
2692    EWCO 11/7/2018 0.03
2693    EWD 11/30/2005 22.71
2694    EWEM 12/8/2010 0.45
2695    EWG 1/2/1998 55.38
2696    EWGS 1/26/2012 0.94
2697    EWH 11/30/2005 54.84
2698    EWI 11/30/2005 28.58
2699    EWJ 1/2/1998 76.18
2700    EWJE 3/7/2019 0.01
2701    EWJV 3/7/2019 0.01
2702    EWK 11/30/2005 11.39
2703    EWL 11/30/2005 28.96
2704    EWM 11/30/2005 43.6
2705    EWMC 1/27/2016 0.42
2706    EWN 11/30/2005 14.46
2707    EWO 1/2/1998 16.12
2708    EWP 11/30/2005 31.67
2709    EWQ 11/30/2005 27.93
2710    EWRE 8/14/2015 0.29
2711    EWS 11/30/2005 45.58
2712    EWSC 1/27/2016 0.23
2713    EWT 11/30/2005 56.87
2714    EWU 11/30/2005 43.28
2715    EWUS 1/26/2012 0.64
2716    EWV 11/8/2007 3.27
2717    EWW 1/2/1998 59.73
2718    EWX 5/22/2008 10.19
2719    EWY 11/30/2005 55.2
2720    EWZ 3/13/2007 60.14
2721    EWZS 9/29/2010 3.27
2722    EXAS 2/1/2001 44.03
2723    EXC 10/23/2000 81.59
2724    EXD 6/25/2010 4.95
2725    EXEL 4/17/2000 63.57
2726    EXFO 6/30/2000 13.05
2727    EXG 4/23/2007 43.91
2728    EXI 9/27/2006 4.3
2729    EXIV 5/3/2017 0.37
2730    EXK 1/29/2007 36.81
2731    EXLS 10/20/2006 24.31
2732    EXP 2/2/2004 54.97
2733    EXPD 1/2/1998 78.27
2734    EXPE 8/9/2005 61.65
2735    EXPI 11/19/2013 1.91
2736    EXPO 3/9/1998 22.18
2737    EXPR 5/13/2010 35.23
2738    EXR 8/16/2004 52.96
2739    EXT 2/23/2007 0.93
2740    EXTN 11/4/2015 7.2
2741    EXTR 4/9/1999 69.32
2742    EYE 1/2/1998 30.63
2743    EYEG 2/13/2015 3.7
2744    EYEGW 7/31/2015 0.08
2745    EYEN 1/25/2018 0.46
2746    EYES 5/16/2007 9.48
2747    EYESW 3/29/2017 0.08
2748    EYLD 7/14/2016 0.18
2749    EYPT 5/16/2007 11.64
2750    EZA 2/7/2003 31.27
2751    EZJ 6/5/2009 1.49
2752    EZM 2/23/2007 5.75
2753    EZPW 1/2/1998 47.51
2754    EZT 2/4/2015 0.4
2755    EZU 7/31/2000 40.05
2756    F 3/13/2007 71.37
2757    FAAR 5/23/2016 0.2
2758    FAB 5/23/2007 2.06
2759    FABK 11/30/2007 0.28
2760    FAD 5/11/2007 1.38
2761    FAF 5/28/2010 33.03
2762    FALC 8/23/2001 22.16
2763    FALN 6/21/2016 0.42
2764    FAM 11/24/2004 10.64
2765    FAMI 2/16/2018 1.04
2766    FAN 6/27/2008 5.79
2767    FANG 10/12/2012 25.78
2768    FANH 11/1/2007 21.3
2769    FARM 1/6/1998 11.31
2770    FARO 1/2/1998 33.4
2771    FAS 11/19/2008 58.35
2772    FAST 1/2/1998 81.78
2773    FAT 10/23/2017 0.36
2774    FATE 10/1/2013 9.11
2775    FAUS 2/24/2012 0.12
2776    FAX 1/2/1998 53.14
2777    FAZ 11/19/2008 57.93
2778    FB 5/18/2012 49.47
2779    FBC 7/13/2001 52.91
2780    FBGX 6/11/2014 1.2
2781    FBHS 10/4/2011 30.64
2782    FBIO 11/17/2011 11.84
2783    FBIOP 11/14/2017 0.11
2784    FBIZ 9/8/2006 2.35
2785    FBK 9/16/2016 3.03
2786    FBM 3/30/2011 3.79
2787    FBMS 5/30/2006 1.45
2788    FBNC 1/2/1998 14.35
2789    FBND 10/9/2014 1.95
2790    FBP 1/2/1998 56.02
2791    FBSI 1/2/1998 0.39
2792    FBSS 9/21/2006 0.47
2793    FBT 6/23/2006 17.17
2794    FBZ 4/19/2011 1.12
2795    FC 1/2/1998 11.21
2796    FCA 4/21/2011 0.44
2797    FCAL 6/27/2017 0.04
2798    FCAN 2/17/2012 0.85
2799    FCAP 10/1/2015 0.14
2800    FCAU 6/9/2010 23.26
2801    FCBC 3/1/2001 12.53
2802    FCBP 1/5/2018 0.36
2803    FCCO 1/9/2006 1.11
2804    FCCY 5/13/2005 1.33
2805    FCEF 9/29/2016 0.24
2806    FCEL 6/7/2000 67.48
2807    FCF 1/2/1998 50.25
2808    FCFS 1/22/1999 43.52
2809    FCG 5/11/2007 28.45
2810    FCN 8/16/2001 54.61
2811    FCNCA 1/2/1998 8.25
2812    FCO 11/4/2004 6.47
2813    FCOM 10/26/2015 2.08
2814    FCOR 10/9/2014 0.6
2815    FCPT 11/10/2015 10.15
2816    FCRE 5/16/2007 8.65
2817    FCSC 10/21/2009 8.82
2818    FCT 1/29/2018 1.09
2819    FCTR 5/4/2007 2.98
2820    FCVT 11/4/2015 0.9
2821    FCX 1/2/1998 98.1
2822    FDBC 5/16/2007 0.24
2823    FDC 1/2/1998 53.74
2824    FDD 8/30/2007 6.45
2825    FDEF 1/2/1998 8.33
2826    FDEM 2/28/2019 0.01
2827    FDEU 2/28/2018 0.97
2828    FDEV 2/28/2019 0.01
2829    FDHY 6/14/2018 0.1
2830    FDIS 10/24/2013 4.99
2831    FDIV 8/14/2014 0.56
2832    FDL 3/15/2006 15.94
2833    FDLO 9/15/2016 0.7
2834    FDM 9/30/2005 3.19
2835    FDMO 9/15/2016 0.75
2836    FDN 6/23/2006 27.86
2837    FDNI 11/7/2018 0.01
2838    FDP 1/2/1998 49.33
2839    FDRR 9/15/2016 1.87
2840    FDS 1/2/1998 59.64
2841    FDT 4/19/2011 4.57
2842    FDTS 5/15/2012 0.25
2843    FDUS 6/21/2011 8.86
2844    FDUSL 2/5/2018 0.1
2845    FDUSZ 2/11/2019 0.03
2846    FDVV 9/15/2016 1.33
2847    FDX 1/2/1998 91.96
2848    FE 1/2/1998 84.91
2849    FEDU 11/8/2017 0.68
2850    FEI 11/28/2012 11.99
2851    FEIM 8/1/2006 2.46
2852    FELE 1/2/1998 32.51
2853    FELP 6/18/2014 4.15
2854    FEM 4/19/2011 7.9
2855    FEMB 11/5/2014 0.55
2856    FEMS 8/6/2012 2.93
2857    FEN 6/25/2004 12.12
2858    FENC 9/13/2017 1.13
2859    FENG 5/16/2011 14.01
2860    FENY 10/24/2013 9.75
2861    FEO 8/31/2006 5.25
2862    FEP 4/26/2011 7.52
2863    FET 4/12/2012 25.16
2864    FEU 10/21/2002 5.31
2865    FEUL 5/22/2018 0.08
2866    FEUZ 10/30/2014 0.73
2867    FEX 5/10/2007 11.87
2868    FEYE 9/20/2013 26.44
2869    FEZ 10/21/2002 32.11
2870    FF 3/23/2011 14.23
2871    FFA 8/27/2004 12.91
2872    FFBC 1/2/1998 40.92
2873    FFBW 10/11/2017 0.11
2874    FFC 1/30/2003 23.68
2875    FFDF 2/4/2002 0.25
2876    FFEU 3/27/2018 0.23
2877    FFG 1/2/1998 20.89
2878    FFHG 6/6/2017 0.23
2879    FFHL 12/19/2006 4.62
2880    FFIC 1/2/1998 25.82
2881    FFIN 1/2/1998 28.04
2882    FFIU 8/21/2017 0.04
2883    FFIV 6/4/1999 82.18
2884    FFNW 10/10/2007 7.82
2885    FFR 8/30/2007 1.9
2886    FFSG 11/1/2017 0.11
2887    FFTG 11/1/2017 0.14
2888    FFTI 6/6/2017 0.36
2889    FFTY 4/9/2015 4.6
2890    FFWM 11/3/2014 5.39
2891    FG 7/20/2016 6.86
2892    FGB 5/25/2007 5.94
2893    FGBI 12/19/2014 0.54
2894    FGD 11/27/2007 8.28
2895    FGEN 11/14/2014 13.58
2896    FGM 2/17/2012 1.39
2897    FGP 1/2/1998 35.88
2898    FHB 8/8/2016 8.34
2899    FHK 11/9/2012 0.8
2900    FHL 3/8/2019 0.16
2901    FHLC 10/24/2013 9.12
2902    FHN 4/21/2004 65.8
2903    FHN.A 2/5/2013 1
2904    FI 8/9/2013 20.16
2905    FIBK 3/24/2010 15.34
2906    FIBR 8/30/2016 0.38
2907    FICO 8/18/2009 26.18
2908    FID 2/20/2015 0.32
2909    FIDI 1/25/2018 0.2
2910    FIDU 10/24/2013 4.65
2911    FIEE 2/18/2016 0.28
2912    FIEG 10/8/2013 0.49
2913    FIF 9/28/2011 8.45
2914    FIHD 2/22/2016 0.82
2915    FII 5/14/1998 72.24
2916    FILL 2/2/2012 1.07
2917    FINU 7/16/2012 1.14
2918    FINX 9/13/2016 2.14
2919    F