All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8855 symbols and 154554 MB
Delisted: 4861 symbols and 57652 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.28
2    AA 4/27/2007 60.15
3    AAAU 8/15/2018 0.08
4    AABA 4/27/2007 60.98
5    AAC 10/2/2014 8.39
6    AADR 7/21/2010 1.35
7    AAL 12/9/2013 24.54
8    AAMC 12/13/2012 1.9
9    AAME 1/5/1998 1.96
10    AAN 4/30/2007 44.68
11    AAOI 9/26/2013 17.29
12    AAON 1/2/1998 25.95
13    AAP 11/29/2001 68.09
14    AAPL 1/2/1998 138.14
15    AAT 1/13/2011 18.56
16    AAU 12/20/2005 12.01
17    AAWW 5/31/2006 35.62
18    AAXJ 8/15/2008 30.05
19    AAXN 5/1/2007 42.78
20    AB 2/27/2006 39.22
21    ABAC 7/20/2010 2.08
22    ABB 4/6/2001 64.82
23    ABBV 1/2/2013 27.49
24    ABC 8/30/2001 76.82
25    ABCB 1/2/1998 20.21
26    ABDC 5/9/2014 3.74
27    ABEO 5/16/2007 10.39
28    ABEOW 12/19/2014 0.27
29    ABEV 11/11/2013 25.14
30    ABG 5/10/2002 44.06
31    ABIL 2/5/2014 2.54
32    ABIO 1/28/2009 9.7
33    ABM 1/2/1998 50.84
34    ABMD 1/2/1998 47.96
35    ABR 5/6/2004 28.55
36    ABR.A 2/5/2013 0.53
37    ABR.B 5/14/2013 0.36
38    ABR.C 2/28/2014 0.31
39    ABT 1/2/1998 97.79
40    ABTX 10/8/2015 2.2
41    ABUS 10/27/2008 13.25
42    ABX 1/2/1998 98.29
43    AC 11/10/2015 1.38
44    ACA 11/5/2018 0.6
45    ACAD 5/27/2004 42.53
46    ACB 12/3/2007 1.48
47    ACBI 11/2/2015 3.4
48    ACC 1/16/2018 3.79
49    ACCO 8/17/2005 46.26
50    ACER 5/16/2007 10.3
51    ACES 6/29/2018 0.03
52    ACET 1/2/1998 31.87
53    ACFN 9/25/2006 8.47
54    ACGL 5/9/2000 51.27
55    ACGLO 8/21/2017 0.9
56    ACGLP 10/3/2016 1.81
57    ACH 12/11/2001 36.36
58    ACHC 11/1/2011 24.03
59    ACHN 11/9/2006 32.28
60    ACHV 8/21/2008 14.17
61    ACIA 5/13/2016 10.31
62    ACIM 3/6/2012 0.58
63    ACIU 9/23/2016 2.32
64    ACIW 7/25/2007 36.99
65    ACLS 7/11/2000 54.51
66    ACM 5/10/2007 46.86
67    ACMR 1/2/1998 20.46
68    ACN 7/19/2001 76.46
69    ACNB 10/25/2006 1.08
70    ACOR 2/10/2006 42.75
71    ACP 1/27/2011 7.71
72    ACRE 4/27/2012 11.98
73    ACRS 10/7/2015 6.9
74    ACRX 2/11/2011 17.25
75    ACSG 12/6/2018 0.01
76    ACSI 11/7/2016 0.13
77    ACST 1/7/2013 3.38
78    ACT 12/13/2017 0.22
79    ACTG 12/16/2002 38.57
80    ACTL 7/2/2014 0.3
81    ACU 5/10/2004 2.32
82    ACUR 8/17/2004 9.04
83    ACV 4/25/2018 0.54
84    ACWF 5/4/2015 0.34
85    ACWI 3/28/2008 31.74
86    ACWV 10/20/2011 8.89
87    ACWX 4/1/2008 19.13
88    ACY 9/19/2002 2.14
89    ADAP 5/6/2015 8.41
90    ADBE 1/2/1998 97.26
91    ADC 1/2/1998 23.86
92    ADES 2/13/2015 4.04
93    ADI 1/2/1998 90.33
94    ADIL 7/27/2018 0.46
95    ADILW 7/27/2018 0.02
96    ADM 1/2/1998 88.57
97    ADMA 10/17/2013 3.03
98    ADMP 4/7/2010 8.63
99    ADMS 4/10/2014 11.5
100    ADNT 10/17/2016 8.71
101    ADOM 6/15/2017 2.52
102    ADP 12/1/2000 79.76
103    ADRA 12/16/2002 2.43
104    ADRD 10/18/2004 2.73
105    ADRE 11/26/2002 13.72
106    ADRO 4/15/2015 10.53
107    ADRU 12/7/2004 1.28
108    ADS 6/15/2001 61.78
109    ADSK 1/2/1998 87.46
110    ADSW 10/6/2016 6.54
111    ADT 1/19/2018 4.22
112    ADTN 1/2/1998 71.61
113    ADUS 10/28/2009 9.24
114    ADVM 7/31/2014 11
115    ADX 1/2/1998 23.5
116    ADXS 5/16/2007 17.65
117    AE 1/2/1998 4.5
118    AEB 12/4/2006 5.58
119    AED 12/22/2005 8.35
120    AEE 1/12/2018 4.34
121    AEF 4/30/2018 0.8
122    AEG 1/2/1998 65.38
123    AEGN 7/31/2002 42.91
124    AEH 6/16/2005 13.04
125    AEHR 1/2/1998 5.72
126    AEIS 1/2/1998 60.51
127    AEL 12/4/2003 50.98
128    AEM 1/2/1998 75.4
129    AEMD 5/16/2007 4.95
130    AEO 1/2/1998 86.36
131    AEP 1/2/1998 86.55
132    AER 11/21/2006 41.83
133    AERI 10/25/2013 15.45
134    AES 1/2/1998 91.33
135    AETI 5/16/2007 2.5
136    AEY 11/24/2003 3.56
137    AEYE 4/26/2013 0.97
138    AEZS 6/3/2004 23.21
139    AFB 1/29/2002 12.73
140    AFC 4/17/2007 4.11
141    AFFY 12/15/2006 18.23
142    AFG 1/2/1998 58.86
143    AFGE 9/24/2014 1.12
144    AFGH 11/20/2015 1.17
145    AFH 2/12/2013 4.57
146    AFHBL 5/16/2017 0.07
147    AFI 3/17/2016 5.54
148    AFIF 9/18/2018 0.06
149    AFIN 7/19/2018 1.38
150    AFK 7/14/2008 3.76
151    AFL 1/2/1998 89.05
152    AFMD 9/12/2014 7.52
153    AFSI.A 6/26/2013 1.36
154    AFSI.B 7/7/2014 1.18
155    AFSI.C 9/18/2014 0.96
156    AFSI.D 3/20/2015 1.37
157    AFSI.E 3/17/2016 1.07
158    AFSI.F 9/29/2016 1.48
159    AFSS 6/22/2015 1
160    AFST 11/24/2017 0.29
161    AFT 2/25/2011 9.04
162    AFTY 3/12/2015 1.03
163    AG 12/15/2010 33.61
164    AGCO 5/4/2009 39.49
165    AGD 7/27/2006 14.25
166    AGE 11/29/2018 0.24
167    AGEN 2/8/2000 44.09
168    AGF 4/15/2008 0.61
169    AGFS 4/24/2014 6.13
170    AGFSW 4/10/2014 0.35
171    AGG 9/29/2003 51.65
172    AGGE 5/10/2016 0.28
173    AGGP 5/10/2016 0.99
174    AGGY 7/9/2015 1.13
175    AGI 2/13/2013 21.74
176    AGIO 7/24/2013 18.26
177    AGLE 4/7/2016 2.69
178    AGM 6/18/1999 23.53
179    AGM.A 6/18/1999 0.62
180    AGM.B 3/28/2014 0.28
181    AGM.C 6/27/2014 0.15
182    AGMH 4/18/2018 0.5
183    AGN 6/15/2015 17.47
184    AGNC 8/14/2017 6.92
185    AGNCB 5/9/2014 1.52
186    AGNCN 8/28/2017 0.93
187    AGND 12/18/2013 0.36
188    AGO 4/23/2004 55.62
189    AGO.B 4/1/2010 1.28
190    AGO.E 4/1/2010 3.14
191    AGO.F 4/1/2010 1.64
192    AGQ 12/4/2008 31.82
193    AGR 12/17/2015 10.24
194    AGRO 1/28/2011 18.8
195    AGRX 5/23/2014 6.38
196    AGS 1/26/2018 2.31
197    AGT 4/27/2017 0.19
198    AGTC 3/27/2014 7.16
199    AGX 8/22/2007 14.64
200    AGYS 9/16/2003 27.36
201    AGZ 11/11/2008 4.04
202    AGZD 12/18/2013 0.43
203    AHC 2/11/2008 12.79
204    AHH 5/8/2013 12.4
205    AHL 12/5/2003 47.94
206    AHL.C 5/7/2013 2.28
207    AHL.D 9/22/2016 1.27
208    AHPI 9/17/2002 1.99
209    AHT 8/26/2003 50.85
210    AHT.D 7/30/2007 2.69
211    AHT.F 7/19/2016 0.62
212    AHT.G 10/21/2016 0.71
213    AHT.H 8/29/2017 0.36
214    AHT.I 11/22/2017 0.46
215    AI 6/10/2009 22.13
216    AI.B 5/16/2017 0.09
217    AIA 11/20/2007 5.36
218    AIC 3/23/2015 0.28
219    AIEQ 10/18/2017 1.39
220    AIF 2/26/2013 6.58
221    AIG 1/2/1998 102.33
222    AIHS 3/16/2018 0.28
223    AIIQ 6/14/2018 0.04
224    AIMC 12/15/2006 26.93
225    AIMT 8/6/2015 9.51
226    AIN 1/2/1998 41.23
227    AINC 11/17/2014 0.56
228    AINV 5/5/2004 60.09
229    AIPT 4/9/2010 5.22
230    AIQ 5/16/2018 0.23
231    AIR 1/2/1998 50.54
232    AIRG 8/12/2016 3.51
233    AIRI 7/16/2007 1.64
234    AIRR 3/11/2014 1.7
235    AIRT 1/2/1998 6.67
236    AIT 7/3/2000 46.35
237    AIV 1/2/1998 72.95
238    AIV.A 5/19/2014 0.17
239    AIW 5/6/2013 0.28
240    AIY 6/26/2013 1.4
241    AIZ 2/5/2004 57.26
242    AIZP 3/15/2018 0.12
243    AJG 1/2/1998 69.18
244    AJRD 4/26/2007 35.86
245    AJX 2/17/2015 3.12
246    AJXA 4/28/2017 0.11
247    AKAM 10/29/1999 83.3
248    AKAO 3/12/2014 11.56
249    AKBA 3/20/2014 12.58
250    AKCA 7/14/2017 3.92
251    AKER 1/23/2014 6.2
252    AKG 1/2/2008 17.03
253    AKO.A 1/2/1998 2.24
254    AKO.B 1/2/1998 6.12
255    AKP 1/29/2002 5.74
256    AKR 8/13/1998 44.8
257    AKRX 2/7/2007 41.83
258    AKS 1/2/1998 79.98
259    AKTS 5/28/2015 2.57
260    AKTX 1/6/2014 2.45
261    AL 4/19/2011 27.61
262    ALAC 10/24/2018 0.02
263    ALACR 11/21/2018 0.01
264    ALACU 10/24/2018 0.01
265    ALACW 11/21/2018 0.01
266    ALB 1/2/1998 65.83
267    ALBO 5/16/2007 17.12
268    ALCO 1/2/1998 6.58
269    ALD 10/22/2015 0.15
270    ALDR 5/8/2014 15.61
271    ALDX 5/2/2014 3.34
272    ALE 9/1/2000 47.15
273    ALEX 6/14/2012 15.64
274    ALFA 5/31/2012 1.23
275    ALG 1/2/1998 12.9
276    ALGN 1/30/2001 61.99
277    ALGR 8/13/2018 0.04
278    ALGRR 8/13/2018 0.01
279    ALGRU 7/3/2018 0.04
280    ALGRW 8/13/2018 0.02
281    ALGT 12/8/2006 29.62
282    ALIM 4/22/2010 11.51
283    ALJJ 5/16/2007 1.88
284    ALK 1/2/1998 76.7
285    ALKS 1/2/1998 74.03
286    ALL 1/2/1998 90.82
287    ALL.A 6/17/2013 1.82
288    ALL.B 1/15/2013 3.42
289    ALL.D 12/27/2013 0.9
290    ALL.E 3/7/2014 3.67
291    ALL.F 6/19/2014 1.27
292    ALL.G 3/27/2018 0.82
293    ALLE 11/18/2013 19
294    ALLK 7/19/2018 0.94
295    ALLO 10/11/2018 0.84
296    ALLT 11/16/2006 18.1
297    ALLY 4/10/2014 21.3
298    ALLY.A 3/8/2011 9.23
299    ALNA 11/2/2017 1.1
300    ALNY 6/1/2004 46.54
301    ALO 2/9/2010 9.71
302    ALOT 2/5/2002 2.4
303    ALP.Q 9/12/2017 0.63
304    ALPN 6/17/2015 2.91
305    ALQA 4/2/2007 5.51
306    ALRM 6/26/2015 10.21
307    ALRN 8/4/2009 1.26
308    ALSK 11/18/1999 36.72
309    ALSN 3/15/2012 26.38
310    ALT 11/16/2009 9.91
311    ALTM 5/16/2007 0.46
312    ALTMW 5/1/2017 0.06
313    ALTR 11/1/2017 3.08
314    ALTS 10/9/2014 0.36
315    ALTY 7/14/2015 0.26
316    ALV 1/2/1998 63.35
317    ALX 1/2/1998 4.85
318    ALXN 1/2/1998 71.44
319    ALYA 5/16/2007 3.21
320    AM 11/5/2014 12.12
321    AMAG 6/27/2006 39.2
322    AMAL 8/9/2018 0.58
323    AMAT 1/2/1998 109.18
324    AMBA 10/10/2012 25.36
325    AMBC 5/1/2013 16.6
326    AMBCW 8/22/2013 0.63
327    AMBO 8/5/2010 2.02
328    AMBR 3/21/2014 7.56
329    AMC 12/18/2013 17.12
330    AMCA 8/11/2017 0.05
331    AMCF 1/26/2010 2.02
332    AMCI 8/4/2009 0.02
333    AMCIU 11/16/2018 0.01
334    AMCN 11/7/2007 18.02
335    AMCO 12/29/2009 4.65
336    AMCX 6/16/2011 27.67
337    AMD 1/2/1998 104.38
338    AME 1/2/1998 66.76
339    AMED 5/10/2002 48.95
340    AMEH 9/8/2008 1.08
341    AMG 1/2/1998 64.58
342    AMGN 1/2/1998 100.26
343    AMGP 5/4/2017 5.46
344    AMH 8/1/2013 22.45
345    AMH.D 5/25/2016 0.76
346    AMH.E 6/30/2016 0.97
347    AMH.F 4/26/2017 0.42
348    AMH.G 7/19/2017 0.34
349    AMH.H 9/24/2018 0.14
350    AMID 7/27/2011 9.22
351    AMJ 6/2/2009 34.84
352    AMJL 5/18/2016 0.12
353    AMKR 5/1/1998 75.12
354    AMLP 8/25/2010 36.97
355    AMMA 10/6/2016 1.77
356    AMN 6/11/2010 24.78
357    AMNB 2/5/2002 4.2
358    AMOT 11/21/2002 6.79
359    AMOV 8/19/2016 0.3
360    AMP 4/24/2018 3.27
361    AMPE 3/31/2010 17.52
362    AMPH 6/25/2014 10.83
363    AMR 1/2/1998 62.57
364    AMRB 10/16/2017 0.09
365    AMRC 7/22/2010 12.58
366    AMRH 12/19/2008 1.5
367    AMRHW 11/17/2017 0.05
368    AMRK 3/17/2014 1.71
369    AMRN 1/12/2000 38.47
370    AMRS 9/28/2010 20.81
371    AMRWW 4/28/2017 0.46
372    AMRX 5/7/2018 2.66
373    AMS 1/2/1998 2.29
374    AMSC 1/2/1998 49.51
375    AMSF 11/18/2005 22.06
376    AMSWA 10/25/2005 16.65
377    AMT 6/5/1998 80.15
378    AMTB 8/29/2018 0.06
379    AMTBB 8/29/2018 0.02
380    AMTD 1/2/1998 89.71
381    AMTX 5/16/2014 2.34
382    AMU 7/31/2012 5.86
383    AMUB 10/9/2015 0.01
384    AMWD 1/2/1998 28.58
385    AMX 2/12/2001 76.23
386    AMZA 10/2/2014 7.94
387    AMZN 1/2/1998 111.54
388    AN 4/6/1999 73.51
389    ANAB 1/26/2017 4.49
390    ANAT 1/2/1998 10.48
391    ANCX 7/19/2004 5.62
392    ANDE 1/2/1998 35.53
393    ANDX 4/20/2011 19.4
394    ANET 6/6/2014 18.21
395    ANF 1/2/1998 87.26
396    ANFI 10/11/2012 10.47
397    ANGI 11/17/2011 22.76
398    ANGL 4/11/2012 5.84
399    ANGO 6/1/2004 30.93
400    ANH 5/9/2003 59.18
401    ANH.A 5/16/2007 0.8
402    ANH.B 5/16/2007 0.53
403    ANH.C 1/28/2015 0.4
404    ANIK 1/2/1998 23.43
405    ANIP 11/5/2007 22.81
406    ANIX 5/16/2007 4.48
407    ANSS 1/2/1998 57.21
408    ANTH 3/1/2010 17.4
409    ANTM 10/30/2001 75.46
410    ANY 8/12/2013 8.4
411    AOA 11/11/2008 5.09
412    AOBC 5/1/2007 44.6
413    AOD 4/23/2007 34.7
414    AOK 11/19/2008 3.93
415    AOM 11/11/2008 6.19
416    AON 1/2/1998 81.8
417    AOR 11/19/2008 5.66
418    AOS 1/2/1998 59.51
419    AOSL 4/29/2010 11.21
420    AP 1/2/1998 16.21
421    APA 1/2/1998 88.6
422    APAM 3/7/2013 16.31
423    APB 1/2/1998 7.44
424    APC 1/2/1998 88.21
425    APD 1/2/1998 83.18
426    APDN 5/16/2007 7.24
427    APDNW 11/17/2014 0.34
428    APEI 11/9/2007 23.06
429    APEN 5/16/2007 4.2
430    APF 1/2/1998 12.55
431    APH 1/2/1998 72.02
432    APHA 3/18/2015 6.5
433    APHB 8/21/2015 3.75
434    APLE 5/18/2015 15.17
435    APLS 8/5/2009 2.52
436    APM 12/18/2018 0.01
437    APO 3/30/2011 27.53
438    APO.A 3/9/2017 1.1
439    APO.B 3/26/2018 0.61
440    APOG 1/2/1998 45.75
441    APOP 7/29/2016 0.97
442    APOPW 7/29/2016 0.09
443    APPF 6/29/2015 4.82
444    APPN 5/25/2017 4.95
445    APPS 5/16/2007 10.08
446    APRI 2/11/2010 13.79
447    APRN 6/29/2017 6.38
448    APT 9/21/2000 9.71
449    APTI 9/23/2016 6.67
450    APTO 10/23/2014 3.83
451    APTS 4/1/2011 11.79
452    APTV 11/17/2011 30.29
453    APTX 6/21/2018 0.77
454    APU 1/2/1998 34.89
455    APVO 7/20/2016 3.72
456    APWC 4/29/2011 0.49
457    APY 5/16/2007 2.59
458    APYX 5/16/2007 6.77
459    AQ 4/27/2012 3.64
460    AQB 1/9/2017 0.96
461    AQMS 7/31/2015 6.2
462    AQN 11/29/2016 4.03
463    AQNA 10/23/2018 0.11
464    AQST 7/25/2018 0.69
465    AQUA 11/2/2017 4.02
466    AQXP 3/7/2014 6.76
467    AR 10/10/2013 22.73
468    ARA 1/2/1998 29.9
469    ARAV 3/21/2014 9.31
470    ARAY 2/8/2007 37.19
471    ARC 2/4/2005 31.28
472    ARCB 4/27/2007 38.07
473    ARCC 10/5/2004 58.28
474    ARCE 9/26/2018 0.31
475    ARCH 10/5/2016 6.62
476    ARCI 3/21/2006 2.87
477    ARCM 3/31/2017 0.03
478    ARCO 4/14/2011 26.68
479    ARCT 5/22/2013 7.94
480    ARCW 3/13/2007 2.66
481    ARD 3/15/2017 2.39
482    ARDC 11/28/2012 7.22
483    ARDM 5/16/2007 3.19
484    ARDS 8/14/2018 0.09
485    ARDX 6/19/2014 8.87
486    ARE 1/2/1998 55.27
487    ARE.D 11/18/2008 0.21
488    ARES 5/2/2014 6.54
489    ARES.A 6/14/2016 1.19
490    AREX 11/8/2007 30.98
491    ARGD 5/7/2018 0.07
492    ARGO 1/16/2018 1.64
493    ARGT 3/3/2011 3.19
494    ARGX 5/18/2017 2.67
495    ARI 9/24/2009 27.64
496    ARI.C 9/2/2016 0.6
497    ARKG 10/31/2014 2.11
498    ARKK 10/31/2014 4.17
499    ARKQ 9/30/2014 1.28
500    ARKR 3/15/2004 1.97
501    ARKW 9/30/2014 3.19
502    ARL 8/3/2000 1.7
503    ARLO 8/3/2018 1.51
504    ARLP 8/19/2016 6.53
505    ARMK 12/12/2013 19.78
506    ARNA 7/28/2000 59.16
507    ARNC 1/2/1998 98.79
508    AROC 5/25/2011 29.2
509    AROW 8/14/2017 0.47
510    ARPO 8/8/2017 0.52
511    ARQL 1/2/1998 38.51
512    ARR 11/10/2009 33.01
513    ARR.A 6/11/2012 0.97
514    ARR.B 2/13/2013 2
515    ARRS 1/2/1998 69.46
516    ARRY 11/30/2000 48.12
517    ARST 2/20/2008 7.61
518    ARTL 1/2/1998 0.73
519    ARTNA 1/2/1998 5.99
520    ARTW 2/6/2003 2.68
521    ARTX 2/6/2003 19.45
522    ARVN 9/27/2018 0.39
523    ARVR 7/10/2018 0.02
524    ARW 1/2/1998 72.71
525    ARWR 9/3/2004 27.85
526    ARYA 10/5/2018 0.03
527    ARYAU 10/5/2018 0.04
528    ARYX 11/7/2007 2.92
529    ASA 1/2/1998 24.11
530    ASB 1/2/1998 70.87
531    ASB.C 6/10/2015 0.33
532    ASB.D 9/21/2016 0.55
533    ASB.E 9/28/2018 0.07
534    ASC 8/1/2013 11.12
535    ASCMA 9/26/2008 12.92
536    ASEA 2/17/2011 1.54
537    ASET 12/8/2015 0.13
538    ASFI 1/7/1998 16.85
539    ASG 1/2/1998 14.08
540    ASGN 1/2/1998 43.54
541    ASH 1/2/1998 73.43
542    ASHR 11/6/2013 16.76
543    ASHS 5/21/2014 2.29
544    ASHX 10/21/2015 0.09
545    ASIX 9/15/2016 5.92
546    ASLN 5/4/2018 0.29
547    ASM 5/16/2007 6.5
548    ASMB 12/17/2010 9.84
549    ASML 8/18/2016 9.95
550    ASNA 4/30/2007 48.65
551    ASND 1/28/2015 4.4
552    ASNS 11/16/2017 1.33
553    ASPN 6/13/2014 2.96
554    ASPS 8/10/2009 22.37
555    ASPU 6/30/2011 1.19
556    ASR 1/16/2018 1.18
557    ASRT 4/26/2007 37.05
558    ASRV 5/7/2001 3.57
559    ASRVP 1/26/2006 0.53
560    AST 10/8/2014 5.67
561    ASTC 5/4/2009 5.27
562    ASTE 1/2/1998 37.75
563    ASTI 8/29/2006 20.92
564    ASUR 9/13/2007 6.07
565    ASV 5/12/2017 0.36
566    ASX 10/2/2000 48.53
567    ASYS 1/2/1998 17.8
568    AT 7/23/2010 25.33
569    ATAI 8/19/2016 0.7
570    ATAX 8/19/2016 1.69
571    ATEA 1/2/1998 3.89
572    ATEC 6/12/2006 14.86
573    ATEN 3/21/2014 12.91
574    ATGE 5/1/2007 44
575    ATH 12/9/2016 8.23
576    ATHM 12/11/2013 18.49
577    ATHN 9/20/2007 39.32
578    ATHX 12/12/2007 16.94
579    ATI 11/30/1999 74.97
580    ATIS 5/16/2007 1.68
581    ATISW 1/25/2017 0.03
582    ATKR 6/10/2016 7.47
583    ATLC 4/23/1999 28.54
584    ATLO 1/2/2015 0.76
585    ATLS 2/24/2015 2.84
586    ATMP 3/13/2013 2.32
587    ATNI 5/23/2006 16.26
588    ATNM 6/2/2011 9.57
589    ATNX 6/14/2017 3.6
590    ATO 1/2/1998 61.42
591    ATOM 8/5/2016 1
592    ATOS 11/8/2012 8.35
593    ATR 1/2/1998 49.38
594    ATRA 10/16/2014 10.88
595    ATRC 8/5/2005 16.49
596    ATRI 10/29/2004 2.13
597    ATRM 1/2/1998 4.95
598    ATRO 1/2/1998 18.71
599    ATRS 5/23/2002 44.38
600    ATSG 5/16/2008 24.47
601    ATTO 10/2/2014 4.17
602    ATTU 10/3/2011 6.01
603    ATU 7/24/2000 56.52
604    ATUS 6/22/2017 6.64
605    ATV 5/3/2007 6.18
606    ATVI 1/2/1998 87.11
607    ATXI 6/27/2017 0.52
608    AU 8/5/1998 78.75
609    AUBN 3/9/2018 0.09
610    AUDC 5/28/1999 34.91
611    AUG 7/17/2017 0.88
612    AUGR 8/1/2018 0.03
613    AUMN 8/3/2009 13.57
614    AUO 5/23/2002 63.64
615    AUPH 9/3/2014 8.84
616    AUSE 5/16/2007 1.9
617    AUSF 8/28/2018 0.09
618    AUTL 6/22/2018 0.58
619    AUTO 5/16/2007 8.66
620    AUY 3/13/2007 60.36
621    AVA 1/4/1999 57.86
622    AVAL 9/23/2014 7.1
623    AVAV 1/23/2007 31.68
624    AVB 6/5/1998 67.51
625    AVCO 12/6/2016 0.06
626    AVD 3/7/2006 29.41
627    AVDL 5/4/2007 18
628    AVEO 3/12/2010 22.35
629    AVGO 8/6/2009 42.5
630    AVGR 1/30/2015 7.12
631    AVH 11/6/2013 9.07
632    AVID 1/2/1998 50.89
633    AVK 4/30/2003 19.23
634    AVLR 6/15/2018 1.65
635    AVNS 5/16/2007 14.02
636    AVNW 1/29/2010 13.32
637    AVP 1/2/1998 88.5
638    AVRO 6/21/2018 0.9
639    AVT 1/2/1998 76.11
640    AVX 1/2/1998 54.68
641    AVXL 5/16/2007 10.52
642    AVY 1/2/1998 76.28
643    AVYA 12/19/2017 3.84
644    AWF 1/2/1998 35.91
645    AWI 10/18/2006 40.07
646    AWK 4/23/2008 44.05
647    AWP 4/26/2007 28.67
648    AWR 7/1/1998 36.52
649    AWRE 1/2/1998 17.71
650    AWSM 5/10/2007 6.52
651    AWX 6/23/1998 2.11
652    AX 5/16/2007 22.85
653    AXAS 7/25/2008 32.47
654    AXDX 10/9/2003 14.42
655    AXE 1/2/1998 53.16
656    AXGN 5/16/2007 8.42
657    AXJL 5/16/2007 1.89
658    AXJV 6/5/2014 0.18
659    AXL 1/29/1999 68.52
660    AXNX 10/31/2018 0.35
661    AXO 3/4/2016 0.24
662    AXON 6/11/2015 11.4
663    AXP 1/2/1998 94.8
664    AXR 1/2/1998 6.8
665    AXS 7/1/2003 55.29
666    AXS.D 5/24/2013 2.29
667    AXS.E 11/22/2016 1.91
668    AXSM 11/19/2015 3.62
669    AXTA 11/12/2014 17.51
670    AXTI 5/21/1998 30.07
671    AXU 9/20/2007 17.64
672    AY 6/13/2014 15.65
673    AYI 12/3/2001 55.05
674    AYR 8/8/2006 42.03
675    AYTU 9/24/2008 2.36
676    AYX 3/24/2017 6.23
677    AZN 4/6/1999 80.78
678    AZO 1/2/1998 75.18
679    AZPN 1/2/1998 55.52
680    AZRE 10/12/2016 0.71
681    AZRX 10/11/2016 0.86
682    AZUL 4/11/2017 5.74
683    AZZ 1/2/1998 28.03
684    B 1/2/1998 48.03
685    BA 1/2/1998 97.97
686    BAB 8/24/2015 4.56
687    BABA 9/19/2014 28.55
688    BABY 7/31/2001 37.31
689    BAC 1/2/1998 126.74
690    BAC.A 4/26/2016 2.86
691    BAC.B 5/2/2007 6.91
692    BAC.C 5/16/2007 14.77
693    BAC.E 5/16/2007 6.14
694    BAC.K 7/25/2018 1.05
695    BAC.L 1/31/2008 8.49
696    BAC.W 5/16/2007 9.04
697    BAC.Y 5/16/2007 7.89
698    BAF 10/29/2002 4.96
699    BAH 11/18/2010 28.33
700    BAK 9/3/2002 44.05
701    BAL 6/25/2008 3.85
702    BAM 10/5/2005 54.94
703    BANC 6/13/2006 18.5
704    BANC.D 4/9/2015 0.72
705    BANC.E 2/9/2016 0.66
706    BAND 11/10/2017 1.89
707    BANF 1/2/1998 10.92
708    BANFP 11/14/2006 0.28
709    BANR 10/30/2000 29.41
710    BANX 11/7/2013 1.6
711    BAP 1/2/1998 43.21
712    BAR 4/10/2014 0.35
713    BAS 12/27/2016 6.6
714    BASI 1/2/1998 2.78
715    BATRA 4/18/2016 3.09
716    BATRK 4/18/2016 5.29
717    BATT 6/6/2018 0.1
718    BAX 1/2/1998 90.4
719    BB 4/25/2007 61.77
720    BBAX 8/8/2018 0.54
721    BBBY 1/2/1998 91.41
722    BBC 12/17/2014 1.22
723    BBCA 8/8/2018 0.67
724    BBCP 8/21/2017 0.12
725    BBCPW 8/21/2017 0.11
726    BBD 8/2/2002 67.54
727    BBDC 8/3/2018 1.12
728    BBDO 3/13/2012 0.53
729    BBEU 6/18/2018 0.85
730    BBF 7/27/2001 4.43
731    BBGI 2/11/2000 5.23
732    BBH 11/23/1999 38.67
733    BBJP 6/18/2018 1.14
734    BBK 5/10/2002 5.28
735    BBL 6/25/2003 53.07
736    BBN 8/30/2010 15.66
737    BBOX 1/2/1998 40.35
738    BBP 12/17/2014 0.77
739    BBRC 8/17/2012 2.09
740    BBRE 6/18/2018 0.03
741    BBSI 8/14/2002 15.97
742    BBT 1/2/1998 84.37
743    BBT.D 5/4/2012 4.53
744    BBT.E 8/1/2012 7.41
745    BBT.F 11/1/2012 4.12
746    BBT.G 5/3/2013 3.81
747    BBT.H 3/11/2016 2.11
748    BBU 6/20/2016 1.37
749    BBVA 12/14/2009 36.68
750    BBW 10/28/2004 27.29
751    BBX 7/13/2017 3.53
752    BBY 1/2/1998 94.43
753    BC 1/2/1998 75.93
754    BC.A 10/8/2018 0.15
755    BC.B 12/6/2018 0.06
756    BCAC 7/18/2017 0.02
757    BCACR 7/18/2017 0.03
758    BCACU 6/20/2017 0.03
759    BCACW 7/18/2017 0.02
760    BCBP 5/2/2006 2.13
761    BCC 2/6/2013 17.91
762    BCD 3/31/2017 0.04
763    BCE 1/2/1998 71.03
764    BCEI 12/15/2011 25.88
765    BCH 8/2/2002 9.68
766    BCI 3/31/2017 0.54
767    BCLI 5/16/2007 5.46
768    BCM 4/21/2011 0.45
769    BCML 5/16/2007 0.65
770    BCNA 6/20/2018 0.02
771    BCO 5/5/2003 51.38
772    BCOM 8/4/2009 0.68
773    BCOR 12/15/1998 67.64
774    BCOV 2/17/2012 15.78
775    BCOW 1/9/2019 0.01
776    BCPC 12/22/2006 22.55
777    BCRH 11/6/2013 3.1
778    BCRX 1/2/1998 44.68
779    BCS 1/2/1998 68.05
780    BCSF 11/15/2018 0.44
781    BCTF 10/24/2016 0.13
782    BCV 1/2/1998 4.28
783    BCV.A 8/11/2016 0.14
784    BCX 3/29/2011 15.44
785    BDC 7/16/2004 45.53
786    BDC.B 7/29/2016 0.39
787    BDCL 5/25/2011 8.59
788    BDCO 1/7/1998 6.45
789    BDCS 4/28/2011 2.24
790    BDCZ 10/9/2015 0.02
791    BDD 6/18/2008 1.92
792    BDGE 9/27/2002 5.76
793    BDJ 8/30/2005 30.17
794    BDL 5/3/2006 0.7
795    BDMS 10/18/2004 0.48
796    BDN 1/2/1998 68.28
797    BDR 1/2/1998 3.26
798    BDRY 3/22/2018 0.02
799    BDSI 7/25/2002 25.1
800    BDX 1/2/1998 84.09
801    BDXA 5/18/2017 1.11
802    BE 2/28/2000 23.92
803    BEAT 3/19/2008 26.09
804    BEBE 6/17/1998 49.59
805    BECN 9/23/2004 48.09
806    BEDU 5/18/2017 3.7
807    BEF 3/31/2017 0.02
808    BEL 8/10/2000 46.57
809    BELFA 10/16/2017 0.04
810    BELFB 7/10/1998 15.4
811    BEMO 6/13/2016 0.24
812    BEN 1/2/1998 83.87
813    BEP 6/11/2013 6.41
814    BERK 11/3/2006 0.78
815    BERN 10/17/2017 0.03
816    BERY 10/4/2012 24.21
817    BF.A 1/2/1998 5.81
818    BF.B 1/2/1998 65.67
819    BFAM 1/25/2013 13.56
820    BFC 5/17/2007 0.16
821    BFIN 6/28/2005 11.98
822    BFIT 9/6/2016 0.04
823    BFK 7/27/2001 14.69
824    BFO 10/16/2017 0.13
825    BFOR 6/4/2013 1.92
826    BFR 1/2/1998 27.93
827    BFRA 2/14/2018 0.08
828    BFS 1/2/1998 17.48
829    BFS.C 2/13/2013 0.64
830    BFS.D 1/25/2018 0.11
831    BFST 4/11/2018 0.36
832    BFY 10/29/2015 0.81
833    BFZ 7/27/2001 10.27
834    BG 8/2/2001 65.64
835    BGB 9/26/2012 11.2
836    BGCP 4/2/2008 41.92
837    BGFV 10/6/2005 33.95
838    BGG 1/2/1998 62.43
839    BGH 10/26/2012 7.14
840    BGI 11/15/2005 1.54
841    BGIO 2/24/2017 1.24
842    BGMD 2/4/2011 5.33
843    BGNE 2/3/2016 6.77
844    BGR 12/23/2004 23.28
845    BGRN 11/27/2018 0.01
846    BGS 5/23/2007 36.05
847    BGSF 2/19/2015 2.59
848    BGT 8/30/2004 15.33
849    BGX 1/27/2011 7
850    BGY 5/25/2007 29.84
851    BH 8/4/2009 10.07
852    BH.A 5/1/2018 0.08
853    BHB 12/29/2003 2.93
854    BHBK 7/22/2014 5.69
855    BHC 4/27/2007 54.56
856    BHE 1/2/1998 59.73
857    BHF 7/17/2017 5.77
858    BHFAL 9/14/2018 0.3
859    BHGE 7/5/2017 6.8
860    BHK 11/28/2001 18.69
861    BHLB 10/25/2005 18.68
862    BHP 1/2/1998 77.46
863    BHR 11/20/2013 11.33
864    BHR.B 5/2/2016 0.28
865    BHR.D 11/26/2018 0.05
866    BHTG 10/28/2015 0.46
867    BHV 6/26/2006 0.74
868    BHVN 5/4/2017 4.42
869    BIB 4/9/2010 16.53
870    BIBL 10/31/2017 0.13
871    BICK 4/13/2010 1.32
872    BID 1/2/1998 67.21
873    BIDU 8/5/2005 71.84
874    BIF 5/10/2002 11.08
875    BIG 8/18/2006 51.89
876    BIIB 1/2/1998 91.92
877    BIKR 6/21/2018 0.05
878    BIL 5/30/2007 19.15
879    BILI 3/28/2018 4.12
880    BIO 5/10/2002 31.84
881    BIO.B 8/20/2001 0.17
882    BIOC 2/5/2014 8.31
883    BIOL 10/6/2005 18.36
884    BIOS 3/14/2005 37.44
885    BIP 1/31/2008 27.35
886    BIQI 7/20/2010 2.08
887    BIS 4/9/2010 9.91
888    BIT 2/26/2013 9.02
889    BITA 11/18/2010 22.74
890    BIV 4/10/2007 26.52
891    BIZD 2/12/2013 2.9
892    BJ 1/2/1998 47.59
893    BJAN 1/2/2019 0.02
894    BJK 1/24/2008 2.66
895    BJRI 8/16/2004 40.75
896    BJUL 8/29/2018 0.02
897    BK 1/2/1998 91.26
898    BK.C 9/21/2012 5.11
899    BKC 5/16/2018 0.08
900    BKCC 6/27/2007 32.69
901    BKD 11/22/2005 50.32
902    BKE 1/2/1998 49.5
903    BKEP 8/19/2016 1.79
904    BKEPP 1/22/2018 0.27
905    BKF 11/20/2007 11.8
906    BKH 1/2/1998 54.16
907    BKI 1/2/1998 37.78
908    BKJ 6/3/2008 0.7
909    BKK 9/29/2003 5.64
910    BKLN 3/3/2011 27.22
911    BKN 1/2/1998 7.8
912    BKNG 4/30/2007 52.27
913    BKOR 12/1/2004 0.23
914    BKS 1/2/1998 79.6
915    BKSC 3/8/2006 0.75
916    BKT 1/2/1998 22.02
917    BKTI 5/24/2018 0.16
918    BKU 1/28/2011 27.7
919    BKYI 12/11/2006 1.75
920    BL 10/28/2016 5.75
921    BLBD 3/20/2014 3.84
922    BLBDW 3/14/2014 0.2
923    BLCM 12/18/2014 12.19
924    BLCN 1/17/2018 0.84
925    BLD 1/2/1998 12.75
926    BLDP 3/31/1999 52.93
927    BLDR 6/28/2005 35.6
928    BLE 7/30/2002 10.66
929    BLES 2/28/2017 0.27
930    BLFS 5/16/2007 3.99
931    BLHY 12/14/2016 0.43
932    BLIN 8/4/2009 3.3
933    BLK 10/1/1999 60.09
934    BLKB 7/26/2004 39.09
935    BLL 1/2/1998 76.42
936    BLMN 8/8/2012 25.89
937    BLMT 10/5/2011 2.04
938    BLNK 2/14/2018 1.83
939    BLNKW 2/14/2018 0.26
940    BLOK 1/25/2018 1.33
941    BLPH 2/13/2015 4.41
942    BLRX 7/27/2011 7.48
943    BLUE 6/19/2013 20.55
944    BLV 4/10/2007 11.82
945    BLW 7/29/2003 20.66
946    BLX 1/2/1998 32.78
947    BMA 3/27/2006 25.77
948    BMCH 8/9/2013 11.52
949    BME 3/29/2005 6.95
950    BMI 1/2/1998 25.6
951    BML.G 1/2/2009 2.32
952    BML.H 1/2/2009 4.07
953    BML.J 1/2/2009 2.98
954    BML.L 1/2/2009 5.42
955    BMLP 1/25/2017 0.01
956    BMO 1/2/1998 52.35
957    BMRA 5/17/2007 0.74
958    BMRC 2/5/2004 4.06
959    BMRN 7/26/1999 65.37
960    BMS 1/2/1998 71.78
961    BMTC 2/4/2002 9.86
962    BMY 1/2/1998 98.09
963    BNCL 7/16/2007 22.19
964    BND 4/10/2007 40.98
965    BNDC 12/13/2016 0.05
966    BNDW 9/6/2018 0.08
967    BNDX 12/29/2014 13.78
968    BNED 7/23/2015 8.56
969    BNFT 9/18/2013 11.78
970    BNGO 9/21/2018 0.04
971    BNGOW 9/21/2018 0.01
972    BNO 6/2/2010 9.93
973    BNS 6/7/2002 49.17
974    BNSO 4/27/1999 3.4
975    BNTC 8/18/2015 1.01
976    BNY 1/26/2018 0.46
977    BOCH 8/4/2005 2.84
978    BOE 5/26/2005 23.76
979    BOH 1/2/1998 57.03
980    BOIL 10/6/2011 12.74
981    BOJA 5/8/2015 8.84
982    BOKF 1/2/1998 30.32
983    BOKFL 6/30/2016 0.77
984    BOLD 7/20/2016 4.89
985    BOM 6/18/2008 1.4
986    BOMN 9/6/2016 1.34
987    BOND 3/1/2012 13.75
988    BOOM 1/5/1998 31.82
989    BOON 3/1/2018 0.08
990    BOOT 1/2/1998 14.51
991    BORN 6/11/2010 6.94
992    BOS 6/18/2008 0.55
993    BOSC 8/2/1999 3.96
994    BOSS 2/17/2017 0.08
995    BOTJ 1/2/2015 0.23
996    BOTZ 9/13/2016 6.82
997    BOX 10/29/2010 20.7
998    BOXL 11/30/2017 0.94
999    BP 8/1/2000 92.74
1000    BPFH 4/23/1998 52.71
1001    BPI 4/15/2009 24.5
1002    BPL 1/2/1998 44.02
1003    BPMC 6/9/2015 9.36
1004    BPMP 10/26/2017 2.35
1005    BPMX 2/14/2013 8.72
1006    BPOP 1/2/1998 65.16
1007    BPOPM 11/19/2008 0.63
1008    BPOPN 3/19/2018 0.06
1009    BPR 8/28/2018 1.67
1010    BPRAP 8/29/2018 0.14
1011    BPRN 5/31/2017 0.4
1012    BPT 1/2/1998 42.28
1013    BPTH 4/28/2008 6.68
1014    BPY 3/22/2013 13.42
1015    BQH 5/10/2002 1.71
1016    BR 4/2/2007 47.16
1017    BRAC 10/25/2017 0.02
1018    BRACR 10/25/2017 0.03
1019    BRACU 10/5/2017 0.05
1020    BRACW 10/25/2017 0.04
1021    BRC 5/18/1999 43.7
1022    BREW 1/2/1998 11.23
1023    BRF 5/14/2009 13.9
1024    BRFS 12/10/2009 39.24
1025    BRG 3/28/2014 8.3
1026    BRG.A 10/26/2015 0.54
1027    BRG.C 7/21/2016 0.2
1028    BRG.D 10/17/2016 0.27
1029    BRGL 10/17/2017 0.02
1030    BRID 1/2/1998 1.2
1031    BRK.A 1/2/1998 28.38
1032    BRK.B 1/2/1998 69.88
1033    BRKL 3/25/1998 48.09
1034    BRKR 7/2/2003 51.97
1035    BRKS 1/2/1998 65.38
1036    BRN 1/13/1998 2.4
1037    BRO 4/29/1999 65.74
1038    BRPA 12/4/2017 0.01
1039    BRPAR 12/1/2017 0.02
1040    BRPAU 11/20/2017 0.04
1041    BRPAW 12/1/2017 0.03
1042    BRQS 11/5/2015 0.17
1043    BRQSW 10/30/2015 0.12
1044    BRS 2/6/2006 42.37
1045    BRSS 5/23/2013 10.21
1046    BRT 1/2/1998 6.43
1047    BRX 10/30/2013 22.04
1048    BRY 9/14/2017 1.53
1049    BRZU 4/10/2013 13.35
1050    BSA 8/19/2016 0.7
1051    BSAC 4/27/2007 34.64
1052    BSAE 10/8/2018 0.01
1053    BSBE 10/10/2018 0.01
1054    BSBR 10/7/2009 40.5
1055    BSCE 6/7/2010 1.92
1056    BSCI 3/29/2012 5.85
1057    BSCJ 3/29/2012 5.5
1058    BSCK 3/29/2012 5.94
1059    BSCL 7/17/2013 4.22
1060    BSCM 7/17/2013 3.82
1061    BSCN 9/17/2014 2.1
1062    BSCO 9/19/2014 1.84
1063    BSCP 10/21/2015 0.81
1064    BSCQ 9/22/2016 0.41
1065    BSCR 9/27/2017 0.16
1066    BSCS 8/9/2018 0.03
1067    BSD 8/25/1999 5.01
1068    BSDE 10/16/2018 0.01
1069    BSE 10/29/2002 3.65
1070    BSET 1/2/1998 14.31
1071    BSGM 9/21/2018 0.18
1072    BSIG 3/28/2018 2.82
1073    BSJI 5/10/2012 5.51
1074    BSJJ 9/24/2013 4.41
1075    BSJK 9/24/2013 3.53
1076    BSJL 9/17/2014 1.88
1077    BSJM 9/17/2014 1.4
1078    BSJN 10/27/2015 0.58
1079    BSJO 9/14/2016 0.25
1080    BSJP 9/27/2017 0.12
1081    BSJQ 8/9/2018 0.03
1082    BSL 5/26/2010 8.61
1083    BSM 5/1/2015 6.53
1084    BSMX 9/26/2012 24.14
1085    BSPM 12/29/2009 5.82
1086    BSQR 10/21/1999 11.79
1087    BSRR 6/10/1999 8.06
1088    BST 10/29/2014 5.82
1089    BSTC 5/24/2004 6.09
1090    BSTG 10/21/2013 4.98
1091    BSTI 9/20/2017 4.76
1092    BSV 4/10/2007 36.95
1093    BSVN 9/21/2009 0.17
1094    BSX 1/2/1998 89.46
1095    BT 11/15/2004 37.43
1096    BTA 2/27/2006 8.05
1097    BTAI 3/8/2018 0.6
1098    BTAL 9/13/2011 0.8
1099    BTE 4/3/2006 40.17
1100    BTEC 8/22/2016 0.06
1101    BTG 9/12/2008 21.58
1102    BTI 1/2/1998 45.21
1103    BTN 9/24/2004 7.42
1104    BTO 1/2/1998 25.17
1105    BTT 8/30/2012 10.04
1106    BTU 4/3/2017 7.03
1107    BTX 2/11/2010 16.67
1108    BTZ 12/22/2006 22.6
1109    BUD 9/16/2009 41.4
1110    BUI 11/23/2011 5.91
1111    BURG 6/21/2012 3.05
1112    BURL 10/3/2013 20.74
1113    BUSE 10/6/1998 22.84
1114    BUY 12/1/2017 0.02
1115    BUYN 12/1/2017 0.01
1116    BUZ 4/26/2016 0.14
1117    BV 2/24/2012 18.66
1118    BVAL 6/13/2017 0.05
1119    BVN 1/2/1998 66.34
1120    BVSN 3/8/2006 5.12
1121    BVX 11/5/2003 8.06
1122    BVXV 5/12/2015 0.67
1123    BVXVW 5/12/2015 0.11
1124    BW 7/2/2015 11.84
1125    BWA 1/2/1998 74.07
1126    BWB 3/14/2018 0.85
1127    BWEN 3/4/2008 16.26
1128    BWFG 8/20/2012 1.04
1129    BWG 3/28/2012 7.79
1130    BWL.A 1/16/2018 0.03
1131    BWMC 11/16/2018 0.03
1132    BWMCU 11/16/2018 0.03
1133    BWX 10/11/2007 21.83
1134    BWXT 8/2/2010 31.38
1135    BWZ 1/30/2009 3.63
1136    BX 6/22/2007 52.87
1137    BXC 12/14/2004 18.73
1138    BXE 11/9/2009 10.36
1139    BXG 11/17/2017 1.42
1140    BXMT 5/2/2007 29.32
1141    BXMX 5/2/2007 18.43
1142    BXP 1/2/1998 70.91
1143    BXP.B 3/28/2013 1.41
1144    BXS 1/2/1998 56.62
1145    BY 6/30/2017 1.57
1146    BYD 1/2/1998 70.42
1147    BYFC 1/6/1998 0.85
1148    BYLD 4/24/2014 0.32
1149    BYM 10/16/2017 1.34
1150    BYSI 3/9/2017 0.33
1151    BZF 5/22/2008 4.91
1152    BZH 1/2/1998 69.01
1153    BZM 7/13/2006 0.81
1154    BZQ 6/19/2009 9.83
1155    BZUN 5/21/2015 12.71
1156    C 1/2/1998 116.46
1157    C.J 3/19/2010 8.29
1158    C.K 4/26/2007 36.19
1159    C.L 4/25/2007 28.95
1160    C.N 10/6/2010 7.93
1161    C.PRN 6/8/2015 0.28
1162    C.PRP 5/26/2008 0.44
1163    C.PRS 5/23/2007 0.02
1164    CAAP 2/1/2018 1.6
1165    CAAS 8/24/2004 17.38
1166    CABO 6/11/2015 2.87
1167    CAC 2/4/2002 7.66
1168    CACC 1/2/1998 21.56
1169    CACG 5/4/2017 0.29
1170    CACH 6/3/1998 18.84
1171    CACI 5/4/2009 26.7
1172    CADC 12/23/2008 2.96
1173    CADE 4/24/2017 5.01
1174    CAE 1/2/1998 25.56
1175    CAF 9/28/2006 25.96
1176    CAFI 1/2/1998 2.03
1177    CAG 1/2/1998 92.59
1178    CAH 1/2/1998 87.12
1179    CAI 8/16/2002 38.86
1180    CAI.A 4/6/2018 0.16
1181    CAI.B 8/17/2018 0.08
1182    CAJ 9/14/2000 49.63
1183    CAKE 1/2/1998 73.69
1184    CAL 5/4/1999 71.33
1185    CALA 10/2/2014 9.99
1186    CALF 6/19/2017 0.15
1187    CALI 8/26/2009 3.4
1188    CALM 1/2/1998 42.14
1189    CALX 3/24/2010 21.43
1190    CAMP 1/2/1998 38.57
1191    CAMT 7/28/2000 11.95
1192    CANE 9/19/2011 0.98
1193    CANF 2/22/2013 3.9
1194    CANG 7/26/2018 0.08
1195    CAPE 10/11/2012 0.42
1196    CAPL 10/25/2012 6.48
1197    CAPR 5/13/2008 3.74
1198    CAR 1/2/1998 58.83
1199    CARA 1/31/2014 15.49
1200    CARB 8/11/2011 15
1201    CARG 10/12/2017 3.9
1202    CARO 5/14/2014 3.52
1203    CARS 5/18/2017 6.3
1204    CART 12/21/2004 0.46
1205    CARV 7/10/2007 0.86
1206    CARZ 5/10/2011 0.99
1207    CASA 5/16/2007 3.6
1208    CASH 3/21/2006 6.52
1209    CASI 4/24/2007 8.85
1210    CASM 12/15/2005 2.98
1211    CASS 3/9/2004 6.82
1212    CASY 1/2/1998 57
1213    CAT 1/2/1998 98.4
1214    CATB 6/25/2015 4.81
1215    CATC 5/18/2007 0.43
1216    CATH 4/26/2016 0.28
1217    CATM 12/13/2007 30.52
1218    CATO 10/16/2009 23.1
1219    CATS 4/26/2017 1.1
1220    CATY 1/2/1998 50.34
1221    CAW 3/18/2003 3.04
1222    CB 1/2/1998 85.74
1223    CBAN 1/5/2015 0.31
1224    CBAT 5/3/2007 13.88
1225    CBAY 6/3/2014 8.79
1226    CBB 5/27/2003 55.13
1227    CBB.B 5/16/2007 1.28
1228    CBD 1/2/1998 54
1229    CBFV 11/25/2009 0.45
1230    CBH 6/28/2017 0.68
1231    CBIO 5/16/2007 18.37
1232    CBK 7/17/2002 44.03
1233    CBL 1/2/1998 68.72
1234    CBL.D 5/16/2007 4.13
1235    CBL.E 10/8/2012 1.94
1236    CBLI 7/25/2006 10.07
1237    CBLK 5/4/2018 2.35
1238    CBM 1/2/1998 44.62
1239    CBMB 9/28/2018 0.07
1240    CBMG 6/4/2007 3.86
1241    CBND 4/7/2011 0.7
1242    CBNK 7/20/2006 1.33
1243    CBOE 6/15/2010 32.16
1244    CBON 11/11/2014 0.41
1245    CBPO 1/31/2008 14.11
1246    CBPX 2/5/2014 13.16
1247    CBRE 5/16/2007 3.68
1248    CBRL 1/2/1998 67.8
1249    CBS 1/3/2006 59.35
1250    CBS.A 1/2/2015 0.5
1251    CBSH 1/2/1998 54.82
1252    CBSHP 6/16/2014 0.91
1253    CBT 1/2/1998 60.77
1254    CBTX 11/8/2017 1.23
1255    CBU 1/2/1998 40.19
1256    CBZ 1/2/1998 31.95
1257    CC 6/19/2015 15.72
1258    CCA 10/28/1999 2.25
1259    CCB 7/18/2018 0.24
1260    CCBG 1/2/1998 10.12
1261    CCC 1/2/1998 49.03
1262    CCC.U 9/7/2018 0.05
1263    CCCL 8/7/2014 1.88
1264    CCD 3/27/2015 4.6
1265    CCEP 11/7/2018 0.82
1266    CCF 6/9/2006 5.08
1267    CCGM 6/10/2008 4.06
1268    CCH 4/29/2013 0.39
1269    CCH.U 10/5/2018 0.05
1270    CCI 4/25/2001 71.7
1271    CCI.A 10/30/2013 0.54
1272    CCIH 10/1/2010 12.96
1273    CCJ 1/2/1998 66.99
1274    CCK 1/2/1998 75.1
1275    CCL 1/2/1998 92.36
1276    CCLP 8/19/2016 3.79
1277    CCM 12/11/2009 5.74
1278    CCMP 4/5/2000 54.29
1279    CCNE 10/30/2002 5.04
1280    CCNI 5/16/2007 0.79
1281    CCO 11/14/2005 32.36
1282    CCOI 3/6/2006 41.34
1283    CCOR 5/25/2017 0.13
1284    CCR 10/16/2017 0.67
1285    CCRC 4/29/2010 8.11
1286    CCRN 10/25/2001 36.76
1287    CCS 6/18/2014 8.35
1288    CCT 11/14/2017 3.14
1289    CCU 1/2/1998 62.9
1290    CCUR 1/2/1998 27.97
1291    CCXI 2/8/2012 12.07
1292    CCZ 11/24/1999 0.35
1293    CDAY 4/26/2018 2.25
1294    CDC 7/2/2014 2.13
1295    CDE 1/2/1998 71.78
1296    CDEV 4/15/2016 9.77
1297    CDK 1/2/2015 15.12
1298    CDL 7/8/2015 0.7
1299    CDLX 2/9/2018 1.69
1300    CDMO 4/25/2007 31.57
1301    CDMOP 1/2/2015 0.39
1302    CDNA 7/17/2014 5.14
1303    CDNS 10/31/2005 56.47
1304    CDOR 5/16/2007 3.38
1305    CDR 10/24/2003 39.63
1306    CDR.B 5/24/2012 1.12
1307    CDR.C 8/25/2017 0.31
1308    CDTI 10/3/2007 9.42
1309    CDTX 4/15/2015 3.73
1310    CDW 8/14/2017 5.39
1311    CDXC 7/15/2008 7.05
1312    CDXS 4/22/2010 13.09
1313    CDZI 6/20/2005 12.02
1314    CE 1/21/2005 56.78
1315    CEA 9/4/2007 7.17
1316    CECE 1/2/2015 7.41
1317    CECO 1/29/1998 64.5
1318    CEE 1/2/1998 11.98
1319    CEF 1/2/1998 49.08
1320    CEFL 1/7/2014 6.76
1321    CEFS 3/21/2017 0.24
1322    CEI 2/15/2008 17.42
1323    CEIX 11/14/2017 3.39
1324    CEL 2/7/2007 21.75
1325    CELC 9/20/2017 0.55
1326    CELG 1/2/1998 88.77
1327    CELGZ 10/6/2010 1.39
1328    CELH 2/10/2010 2.32
1329    CELP 10/16/2017 0.36
1330    CEM 6/25/2010 18.79
1331    CEMB 4/19/2012 0.82
1332    CEMI 5/16/2007 2.66
1333    CEN 4/25/2018 1.28
1334    CENT 1/2/1998 35.32
1335    CENTA 2/6/2007 29.25
1336    CENX 1/2/1998 63.62
1337    CEO 2/27/2001 43.37
1338    CEPU 2/2/2018 1.9
1339    CEQP 5/3/2007 32.7
1340    CERC 11/13/2015 3.16
1341    CERN 1/2/1998 78.8
1342    CERS 1/2/1998 42.49
1343    CET 1/2/1998 6.08
1344    CETV 1/2/1998 37.51
1345    CETX 6/29/2015 3.57
1346    CETXP 2/17/2017 0.09
1347    CETXW 2/17/2017 0.06
1348    CEV 1/27/1999 4.75
1349    CEVA 12/8/2003 24.97
1350    CEW 6/2/2009 5.47
1351    CEY 10/26/2017 0.11
1352    CEZ 5/20/2009 0.21
1353    CF 8/11/2005 58.18
1354    CFA 7/2/2014 1.56
1355    CFBI 4/28/2017 0.25
1356    CFBK 11/16/2005 1.2
1357    CFFAU 12/13/2018 0.01
1358    CFFI 5/3/2006 1.74
1359    CFFN 4/1/1999 46.42
1360    CFG 9/24/2014 18.89
1361    CFMS 7/1/2015 9.07
1362    CFNB 10/27/2004 1.18
1363    CFO 7/2/2014 2.41
1364    CFR 1/2/1998 60.03
1365    CFR.A 2/21/2013 1.36
1366    CFRX 9/12/2014 2.97
1367    CFX 5/8/2008 36.11
1368    CFXA 1/16/2019 0.01
1369    CG 5/3/2012 21.44
1370    CGA 3/9/2009 13.02
1371    CGBD 6/14/2017 2.63
1372    CGC 2/2/2010 6.76
1373    CGEN 8/11/2000 16.08
1374    CGIX 4/5/2013 6.4
1375    CGNX 1/2/1998 64.17
1376    CGO 10/27/2005 6.44
1377    CGW 5/14/2007 9.54
1378    CHA 11/14/2002 26.92
1379    CHAC.U 12/14/2018 0.01
1380    CHAD 6/17/2015 2.34
1381    CHAP 10/8/2010 0.64
1382    CHAU 4/16/2015 6.05
1383    CHCI 12/14/2004 10.55
1384    CHCO 1/2/1998 21.91
1385    CHCT 5/21/2015 5.2
1386    CHD 1/2/1998 66.24
1387    CHDN 1/2/1998 19.22
1388    CHE 5/18/2004 35.71
1389    CHEF 7/28/2011 12.65
1390    CHEK 3/18/2015 2.04
1391    CHEKW 3/20/2015 0.07
1392    CHEKZ 5/4/2018 0.03
1393    CHEP 9/13/2011 0.29
1394    CHFC 1/2/1998 29.7
1395    CHFS 2/16/2012 10.07
1396    CHGG 11/13/2013 16.68
1397    CHGS 7/31/2007 3.37
1398    CHGX 10/10/2017 0.03
1399    CHH 1/2/1998 46.97
1400    CHI 1/2/2015 8.15
1401    CHIC 12/6/2018 0.01
1402    CHIE 1/22/2010 0.47
1403    CHIH 12/11/2018 0.01
1404    CHII 12/1/2009 0.74
1405    CHIK 12/11/2018 0.01
1406    CHIL 12/11/2018 0.01
1407    CHIM 1/14/2010 0.8
1408    CHIQ 12/1/2009 7.56
1409    CHIR 12/11/2018 0.01
1410    CHIS 12/11/2018 0.01
1411    CHIU 12/11/2018 0.01
1412    CHIX 1/22/2010 3.77
1413    CHK 1/2/1998 91.33
1414    CHK.D 5/16/2007 2.7
1415    CHKE 1/2/1998 16.7
1416    CHKP 3/3/1999 87.43
1417    CHKR 11/11/2011 11.33
1418    CHL 1/2/1998 68.13
1419    CHMA 7/16/2015 3.72
1420    CHMG 5/18/2007 1.01
1421    CHMI 10/4/2013 6.41
1422    CHMI.A 8/23/2017 0.27
1423    CHMP 9/30/2011 0.17
1424    CHN 1/2/1998 17.75
1425    CHNA 10/10/2013 0.22
1426    CHNR 11/22/2004 5.88
1427    CHRA 6/14/2018 0.73
1428    CHRS 1/2/1998 50.52
1429    CHRW 1/2/1998 75.15
1430    CHS 4/11/2001 78.45
1431    CHSCL 1/22/2015 2.28
1432    CHSCM 1/2/2015 2.16
1433    CHSCN 3/6/2014 1.96
1434    CHSCO 9/23/2013 1.79
1435    CHSCP 3/24/2003 3.36
1436    CHSP 1/26/2010 22.54
1437    CHT 10/9/2003 46.78
1438    CHTR 9/14/2010 33.43
1439    CHU 6/21/2000 58.12
1440    CHUY 7/24/2012 14.32
1441    CHW 7/26/2007 20.81
1442    CHY 1/2/2015 7.77
1443    CI 1/2/1998 86.38
1444    CIA 8/22/2002 19.55
1445    CIB 1/2/1998 42.92
1446    CIBR 7/7/2015 4.25
1447    CIC 10/6/2017 0.03
1448    CIC.U 8/16/2017 0.05
1449    CID 8/20/2015 0.27
1450    CIDM 11/28/2008 7.42
1451    CIEN 1/2/1998 98.57
1452    CIF 10/16/2017 0.94
1453    CIFS 8/8/2017 2.06
1454    CIG 9/18/2001 63.58
1455    CIG.C 9/16/2009 0.41
1456    CIGI 5/16/2007 9.28
1457    CII 5/26/2004 19.55
1458    CIK 5/11/2006 16.4
1459    CIL 6/18/2010 0.38
1460    CIM 11/29/2007 49.36
1461    CIM.A 10/17/2016 0.75
1462    CIM.B 3/1/2017 1.22
1463    CIM.C 9/25/2018 0.23
1464    CINF 1/2/1998 75.07
1465    CINR 11/6/2015 1.64
1466    CIO 4/15/2014 7.56
1467    CIO.A 10/5/2016 0.35
1468    CIR 10/19/1999 27.43
1469    CISN 6/30/2017 3.91
1470    CIT 12/10/2009 37.46
1471    CIVB 5/16/2007 2.56
1472    CIVBP 2/13/2015 0.04
1473    CIVI 9/17/2014 5.47
1474    CIX 3/6/1998 3.65
1475    CIZ 10/1/2014 0.79
1476    CIZN 11/16/2006 0.79
1477    CJ 3/6/2017 7.02
1478    CJJD 10/5/2009 2.74
1479    CJNK 6/19/2012 1.01
1480    CKH 1/2/1998 41.7
1481    CKPT 12/19/2016 0.77
1482    CKX 12/8/2003 0.6
1483    CL 1/2/1998 91.75
1484    CLAR 6/11/2010 13.4
1485    CLB 7/10/1998 55.25
1486    CLBK 4/20/2018 1.44
1487    CLBS 8/9/2007 13.96
1488    CLCT 11/5/1999 10.94
1489    CLD 11/20/2009 34.18
1490    CLDC 12/4/2015 0.8
1491    CLDR 4/28/2017 7.29
1492    CLDT 4/16/2010 18.63
1493    CLDX 10/1/2008 35.34
1494    CLF 1/2/1998 74.63
1495    CLFD 1/2/2008 8.29
1496    CLGN 1/31/2018 0.07
1497    CLGX 6/2/2010 30.97
1498    CLH 1/2/1998 33.54
1499    CLI 1/2/1998 65.82
1500    CLIR 4/25/2012 4.95
1501    CLIRW 1/27/2017 0.06
1502    CLIX 11/16/2017 0.37
1503    CLLS 3/25/2015 7.23
1504    CLM 2/21/2003 17.64
1505    CLMT 1/27/2006 28.71
1506    CLNC 2/1/2018 2.68
1507    CLNE 5/25/2007 46.01
1508    CLNY 6/25/2018 2.57
1509    CLNY.B 6/24/2014 0.83
1510    CLNY.E 1/11/2017 0.44
1511    CLNY.G 6/25/2018 0.07
1512    CLNY.H 1/11/2017 0.53
1513    CLNY.I 6/7/2017 1
1514    CLNY.J 9/27/2017 0.79
1515    CLPR 2/10/2017 1.55
1516    CLPS 5/24/2018 0.71
1517    CLR 5/15/2007 49.82
1518    CLRB 5/16/2007 5.42
1519    CLRBW 8/15/2014 0.07
1520    CLRBZ 4/20/2016 0.14
1521    CLRG 12/13/2017 0.11
1522    CLRO 1/2/2015 0.91
1523    CLS 7/1/1998 64.78
1524    CLSD 6/2/2016 4.86
1525    CLSN 6/30/2008 15.88
1526    CLTL 7/3/2017 0.06
1527    CLUB 6/2/2006 19.62
1528    CLVS 11/16/2011 24.46
1529    CLW 12/17/2008 19.81
1530    CLWT 4/30/1999 5.74
1531    CLX 1/2/1998 84.18
1532    CLXT 7/20/2017 1.7
1533    CM 7/10/2006 40.41
1534    CMA 1/2/1998 82.63
1535    CMBS 2/16/2012 2.26
1536    CMC 1/2/1998 69.45
1537    CMCL 1/12/2007 2.09
1538    CMCM 5/8/2014 16.08
1539    CMCO 1/2/1998 30.17
1540    CMCSA 1/2/1998 85.46
1541    CMCT 3/13/2018 0.14
1542    CMCTP 4/25/2018 0.01
1543    CMD 11/25/2008 5.76
1544    CMDY 4/5/2018 0.03
1545    CME 12/6/2002 66.21
1546    CMF 10/11/2007 3.67
1547    CMFN 2/6/2014 2.86
1548    CMFNL 7/13/2018 0.05
1549    CMFO 5/9/2008 4.51
1550    CMG 1/26/2006 53.24
1551    CMI 12/10/2003 67.73
1552    CMLS 4/9/2002 39.25
1553    CMO 1/2/1998 58.66
1554    CMO.E 5/17/2013 2.02
1555    CMP 12/12/2003 45.62
1556    CMPR 9/30/2005 40.53
1557    CMRE 11/4/2010 20.41
1558    CMRE.B 8/7/2013 0.64
1559    CMRE.C 1/22/2014 1.46
1560    CMRE.D 5/15/2015 1.19
1561    CMRE.E 2/2/2018 0.47
1562    CMRX 4/11/2013 14.87
1563    CMS 1/2/1998 82.75
1564    CMS.B 5/16/2007 0.34
1565    CMSA 3/9/2018 0.33
1566    CMSC 10/1/2018 0.1
1567    CMSS 11/6/2017 0.06
1568    CMSSR 11/6/2017 0.04
1569    CMSSU 10/26/2017 0.04
1570    CMSSW 11/6/2017 0.04
1571    CMT 9/3/2002 7.62
1572    CMTA 8/2/2017 1.46
1573    CMTL 1/2/1998 46
1574    CMU 1/2/1998 11
1575    CN 4/30/2014 0.45
1576    CNA 1/2/1998 51.67
1577    CNAC 8/10/2017 0.04
1578    CNACR 8/10/2017 0.06
1579    CNACU 6/20/2017 0.05
1580    CNACW 8/10/2017 0.05
1581    CNAF 1/21/2003 0.42
1582    CNAT 7/25/2013 12.01
1583    CNBKA 2/4/2002 2.45
1584    CNC 10/16/2003 58.43
1585    CNCE 2/13/2014 10.27
1586    CNCR 10/14/2015 1.21
1587    CNDT 12/13/2016 8.62
1588    CNET 3/4/2010 4.83
1589    CNF 11/7/2018 0.06
1590    CNFR 8/13/2015 0.58
1591    CNFRL 10/31/2018 0.01
1592    CNHI 9/30/2013 20.34
1593    CNHX 10/20/2015 0.01
1594    CNI 1/2/1998 73.98
1595    CNK 4/24/2007 44.51
1596    CNMD 1/2/1998 42
1597    CNNE 11/20/2017 2.97
1598    CNO 9/12/2003 64.52
1599    CNOB 2/12/2013 7.05
1600    CNP 10/1/2002 73.06
1601    CNP.B 10/3/2018 0.14
1602    CNQ 2/3/2003 65.73
1603    CNS 8/16/2004 33.06
1604    CNSL 7/22/2005 36.98
1605    CNST 4/9/2010 0.53
1606    CNTF 5/6/2005 15.62
1607    CNTY 1/2/1998 14.64
1608    CNX 4/30/1999 74.17
1609    CNXM 12/8/2017 1.99
1610    CNXN 5/1/2007 14.28
1611    CNXT 1/4/1999 51.81
1612    CNY 3/17/2008 1.54
1613    CNYA 6/16/2016 0.24
1614    CO 11/19/2009 11.85
1615    COCP 4/1/2008 2.63
1616    CODA 7/19/2017 0.31
1617    CODI 5/18/2006 27.72
1618    CODI.A 7/3/2017 0.55
1619    CODI.B 3/16/2018 0.36
1620    CODX 7/12/2017 0.85
1621    COE 6/10/2016 1.06
1622    COF 1/2/1998 89.06
1623    COF.C 6/16/2014 3.23
1624    COF.D 10/29/2014 2.87
1625    COF.F 8/26/2015 2.1
1626    COF.G 8/5/2016 2.65
1627    COF.H 12/2/2016 1.54
1628    COF.P 8/23/2012 6.91
1629    COG 1/2/1998 73.33
1630    COHN 9/6/2017 0.09
1631    COHR 1/2/1998 47.49
1632    COHU 1/2/1998 38.58
1633    COKE 1/2/1998 12.24
1634    COLB 1/2/1998 37.48
1635    COLD 1/19/2018 3.47
1636    COLL 5/7/2015 9.88
1637    COLM 3/27/1998 49.85
1638    COM 4/6/2017 0.09
1639    COMB 5/25/2017 0.24
1640    COMG 5/25/2017 0.06
1641    COMM 10/28/2013 20.89
1642    COMT 10/16/2014 1.76
1643    CONE 8/19/2016 9.49
1644    CONN 11/25/2003 41.11
1645    COO 1/2/1998 64.09
1646    COOP 3/28/2012 10.78
1647    COP 9/3/2002 76.83
1648    COPX 4/20/2010 5.14
1649    COR 9/23/2010 21.66
1650    CORE 12/2/2005 22.98
1651    CORN 6/9/2010 9.85
1652    CORP 9/21/2010 3.22
1653    CORR 5/16/2007 13.32
1654    CORR.A 2/2/2015 0.94
1655    CORT 4/14/2004 24.28
1656    CORV 5/2/2007 17.91
1657    COST 1/2/1998 95.98
1658    COT 7/30/2002 50.4
1659    COTY 6/13/2013 23.81
1660    COUP 3/7/2014 12.77
1661    COW 10/25/2007 5.21
1662    COWN 7/13/2006 29.68
1663    COWNL 10/30/2014 0.37
1664    COWNZ 12/15/2017 0.27
1665    COWZ 12/22/2016 0.58
1666    CP 1/2/1998 67.8
1667    CPA 12/15/2005 42.55
1668    CPAC 2/22/2012 2.03
1669    CPAH 3/19/2008 1.19
1670    CPB 1/2/1998 85.39
1671    CPE 4/22/1998 48.42
1672    CPE.A 6/3/2013 0.99
1673    CPER 11/15/2011 0.46
1674    CPF 12/31/2002 34.65
1675    CPG 1/22/2014 18.49
1676    CPHC 3/26/2018 0.04
1677    CPHI 5/4/2006 5.77
1678    CPI 10/27/2009 0.57
1679    CPIX 8/11/2009 5.38
1680    CPK 1/2/1998 14.01
1681    CPL 9/29/2004 37.89
1682    CPLG 6/1/2018 1.81
1683    CPLP 8/18/2016 5.67
1684    CPRI 12/15/2011 31.96
1685    CPRT 1/2/1998 67.44
1686    CPRX 11/15/2006 19
1687    CPS 10/17/2013 8.03
1688    CPSH 5/16/2007 0.68
1689    CPSI 5/21/2002 28.6
1690    CPSS 1/2/1998 11.69
1691    CPST 6/30/2000 57.25
1692    CPT 1/2/1998 62.09
1693    CPTA 8/14/2017 1.47
1694    CPTAG 6/2/2017 0.13
1695    CPTAL 7/17/2017 0.13
1696    CPWR 1/2/1998 72.77
1697    CQP 3/21/2007 26.21
1698    CQQQ 1/22/2010 5.49
1699    CR 1/2/1998 60.08
1700    CRAI 4/24/1998 21.53
1701    CRAK 8/20/2015 0.56
1702    CRAY 4/6/2000 47.86
1703    CRBN 12/11/2014 0.84
1704    CRBP 4/16/2015 8.92
1705    CRC 11/13/2014 17.88
1706    CRCM 1/24/2014 9.81
1707    CRD.A 1/2/1998 7.17
1708    CRD.B 1/2/1998 16.02
1709    CREE 1/2/1998 87.25
1710    CREG 3/8/2007 5.23
1711    CRESY 1/2/1998 24.04
1712    CREX 11/15/2018 0.04
1713    CREXW 11/15/2018 0.01
1714    CRF 2/21/2003 11.2
1715    CRH 3/8/2004 31.78
1716    CRHM 9/3/2015 2.24
1717    CRI 10/28/2003 54.42
1718    CRIS 8/1/2000 37.68
1719    CRK 1/2/1998 63.29
1720    CRL 6/23/2000 60.86
1721    CRM 6/23/2004 66.81
1722    CRMD 5/13/2010 11
1723    CRMT 5/10/2002 21.18
1724    CRNT 9/6/2000 29.39
1725    CRNX 7/18/2018 0.46
1726    CROC 7/19/2012 0.72
1727    CRON 11/4/2009 4.87
1728    CROP 3/22/2011 1.03
1729    CROX 2/8/2006 53.55
1730    CRR 5/24/2000 53.15
1731    CRS 1/2/1998 59.71
1732    CRSP 10/19/2016 6.6
1733    CRT 10/16/2017 0.39
1734    CRTO 10/30/2013 17.44
1735    CRUS 1/2/1998 78.3
1736    CRUSC 1/11/2018 0.01
1737    CRVL 1/2/1998 16.46
1738    CRVS 3/23/2016 2.79
1739    CRWS 3/13/2007 2.66
1740    CRY 1/2/1998 36.61
1741    CRZO 1/2/1998 58.89
1742    CS 9/25/2006 52.78
1743    CSA 7/8/2015 0.17
1744    CSB 7/29/2015 0.26
1745    CSBR 5/16/2007 1.91
1746    CSCO 1/2/1998 118.72
1747    CSD 12/15/2006 5.55
1748    CSF 8/1/2014 0.61
1749    CSFL 1/4/2005 18.65
1750    CSGP 8/2/1999 38.5
1751    CSGS 1/2/1998 60.06
1752    CSII 2/26/2009 19.8
1753    CSIQ 11/9/2006 48.2
1754    CSL 1/2/1998 57.47
1755    CSLT 3/14/2014 12.89
1756    CSM 7/14/2009 4.2
1757    CSML 5/16/2017 0.89
1758    CSOD 3/17/2011 25.51
1759    CSPI 4/21/2006 2.23
1760    CSQ 1/2/2015 9.04
1761    CSS 1/2/1998 14.18
1762    CSSE 8/18/2017 0.74
1763    CSSEP 6/27/2018 0.03
1764    CSTE 3/22/2012 15.61
1765    CSTM 5/23/2013 19.72
1766    CSTR 9/22/2016 1.39
1767    CSU 1/2/1998 26.79
1768    CSV 5/8/1998 17.52
1769    CSWC 1/2/1998 7.13
1770    CSWCL 12/19/2017 0.12
1771    CSWI 9/30/2015 3.3
1772    CSX 1/2/1998 89.85
1773    CTAA 2/12/2016 1.41
1774    CTAC 10/5/2018 0.02
1775    CTACU 10/5/2018 0.03
1776    CTAS 1/2/1998 79.49
1777    CTB 1/2/1998 72.8
1778    CTBB 8/23/2016 2.83
1779    CTBI 1/2/1998 16
1780    CTBK 6/9/1999 7.88
1781    CTDD 9/10/2018 0.26
1782    CTEK 12/15/2010 1.04
1783    CTG 6/5/2006 10.93
1784    CTHR 1/2/1998 11.58
1785    CTIB 5/29/2003 3.04
1786    CTIC 1/2/1998 63.66
1787    CTK 9/28/2018 0.34
1788    CTL 1/2/1998 86.78
1789    CTLT 7/31/2014 16.48
1790    CTMX 10/8/2015 7.26
1791    CTO 1/5/1998 7.27
1792    CTR 8/3/2012 10.75
1793    CTRA 8/18/2016 0.63
1794    CTRC 10/15/2007 12.67
1795    CTRE 8/18/2016 8.32
1796    CTRL 8/2/2013 14.19
1797    CTRN 5/18/2005 28.29
1798    CTRP 12/9/2003 61.09
1799    CTRV 2/11/2014 6.11
1800    CTS 1/2/1998 39.97
1801    CTSH 6/19/1998 78.97
1802    CTSO 12/23/2014 5.34
1803    CTT 12/12/2013 10.27
1804    CTV 9/30/2014 2.88
1805    CTWS 1/2/1998 10.96
1806    CTXR 10/2/2014 0.99
1807    CTXRW 8/3/2017 0.05
1808    CTXS 1/2/1998 93.59
1809    CTY 5/24/2013 5.92
1810    CTZ 9/22/2015 2.23
1811    CUB 1/2/1998 36.23
1812    CUBA 8/26/2002 3.93
1813    CUBE 5/1/2007 46.41
1814    CUBI 4/11/2012 11.86
1815    CUBI.C 5/19/2015 0.27
1816    CUBI.D 2/2/2016 0.14
1817    CUBI.E 4/29/2016 0.29
1818    CUBI.F 9/21/2016 0.37
1819    CUE 1/2/2018 1.16
1820    CUI 1/7/2008 6.53
1821    CUK 4/21/2003 31.64
1822    CULP 5/16/2007 9.41
1823    CUMB 1/19/2017 0.13
1824    CUO 1/5/1998 0.54
1825    CUR 8/27/2007 17.24
1826    CURE 6/15/2011 10.55
1827    CURM 2/21/2014 0.21
1828    CURO 12/7/2017 2.38
1829    CUT 11/9/2007 6.34
1830    CUTR 3/31/2004 23.32
1831    CUZ 1/2/1998 62.31
1832    CVA 10/5/2005 55.57
1833    CVBF 6/12/2001 50.59
1834    CVCO 7/1/2003 12.39
1835    CVCY 5/1/2006 2.42
1836    CVE 12/9/2009 39.41
1837    CVEO 6/2/2014 15.37
1838    CVGI 8/9/2004 28.46
1839    CVGW 7/23/2002 18.14
1840    CVI 10/23/2007 41.31
1841    CVIA 10/3/2014 15.83
1842    CVLT 9/22/2006 41.26
1843    CVLY 10/16/2006 1.42
1844    CVM 2/7/2000 24.49
1845    CVNA 4/28/2017 6.31
1846    CVON 2/21/2018 0.97
1847    CVONW 5/2/2017 0.07
1848    CVR 1/16/2018 0.04
1849    CVRR 1/17/2013 19.14
1850    CVRS 9/12/2014 7.82
1851    CVS 1/2/1998 92.22
1852    CVTI 1/2/1998 19.45
1853    CVU 9/5/2000 5.36
1854    CVV 6/4/2001 5.69
1855    CVX 10/10/2001 81.91
1856    CVY 9/21/2006 13.87
1857    CW 1/2/1998 42.9
1858    CWAI 3/30/2017 0.05
1859    CWB 4/16/2009 23.79
1860    CWBC 2/27/2004 0.77
1861    CWBR 1/28/2015 1.22
1862    CWCO 3/8/1999 20.65
1863    CWEB 11/10/2016 1.9
1864    CWEN 9/17/2018 1.24
1865    CWEN.A 9/17/2018 0.97
1866    CWH 10/7/2016 7.91
1867    CWI 1/17/2007 11.52
1868    CWK 8/2/2018 1.48
1869    CWS 9/21/2016 0.15
1870    CWST 1/2/1998 31.78
1871    CWT 1/2/1998 38.22
1872    CX 9/15/1999 74.63
1873    CXDC 2/12/2009 6.78
1874    CXE 1/2/1998 13.02
1875    CXH 10/16/2017 0.39
1876    CXO 8/3/2007 49.11
1877    CXP 10/10/2013 18.71
1878    CXSE 9/20/2012 1.06
1879    CXW 10/2/2000 61.96
1880    CY 1/2/1998 92.67
1881    CYAD 6/19/2015 0.58
1882    CYAN 1/2/1998 4
1883    CYB 5/22/2008 7.01
1884    CYBE 1/2/1998 11.54
1885    CYBR 9/24/2014 16.77
1886    CYCC 3/28/2006 15.46
1887    CYCCP 7/5/2006 0.22
1888    CYD 1/2/1998 31.16
1889    CYH 6/9/2000 69.08
1890    CYHHZ 1/27/2014 1.73
1891    CYOU 4/2/2009 24.96
1892    CYRN 5/16/2007 5.01
1893    CYRX 5/16/2007 4.72
1894    CYRXW 7/24/2015 0.22
1895    CYTK 4/30/2004 32.04
1896    CYTR 1/2/1998 34.96
1897    CYTX 12/19/2005 27.04
1898    CYTXZ 5/25/2018 0.03
1899    CZA 4/3/2007 1.83
1900    CZFC 11/3/2006 0.42
1901    CZNC 1/13/2005 5.77
1902    CZR 2/8/2012 25.14
1903    CZWI 1/23/2018 0.1
1904    CZZ 9/4/2007 45.48
1905    D 1/2/1998 86.86
1906    DAC 10/16/2006 10.9
1907    DAG 4/15/2008 6.35
1908    DAIO 1/2/1998 5.3
1909    DAKT 1/2/1998 42.36
1910    DAL 5/3/2007 55.94
1911    DALI 5/15/2018 0.09
1912    DALT 9/29/2017 0.1
1913    DAN 2/1/2008 46.77
1914    DAR 1/2/1998 51.44
1915    DARE 4/10/2014 5.13
1916    DATA 5/17/2013 22.8
1917    DAUD 12/12/2017 0.04
1918    DAVA 7/27/2018 0.31
1919    DAVE 1/2/1998 11.4
1920    DAX 10/23/2014 0.43
1921    DB 10/3/2001 63.34
1922    DBA 1/5/2007 39.01
1923    DBAP 10/1/2013 0.23
1924    DBAW 1/27/2014 0.89
1925    DBB 1/5/2007 16.71
1926    DBC 2/6/2006 49.03
1927    DBD 1/2/1998 70.62
1928    DBE 1/5/2007 8.8
1929    DBEF 6/9/2011 17.31
1930    DBEM 6/9/2011 2.54
1931    DBEU 10/1/2013 12.72
1932    DBEZ 12/15/2014 0.85
1933    DBGR 4/27/2012 1.81
1934    DBJP 6/9/2011 10.6
1935    DBKO 9/8/2014 0.74
1936    DBL 1/27/2012 7.52
1937    DBLV 10/11/2018 0.04
1938    DBO 1/5/2007 25.39
1939    DBP 1/5/2007 7.89
1940    DBS 1/5/2007 5.03
1941    DBUK 10/1/2013 0.09
1942    DBV 9/20/2006 8.74
1943    DBVT 10/22/2014 7.35
1944    DBX 5/21/2007 4.17
1945    DCAR 5/16/2007 7.06
1946    DCF 10/27/2017 0.53
1947    DCHF 12/12/2017 0.01
1948    DCI 1/2/1998 61.18
1949    DCIX 1/3/2011 15.53
1950    DCO 1/2/1998 21.26
1951    DCOM 6/15/1998 37.87
1952    DCP 1/23/2017 6.03
1953    DCP.B 5/17/2018 0.31
1954    DCP.C 10/9/2018 0.11
1955    DCPH 9/28/2017 2.59
1956    DCTH 5/2/2002 59.09
1957    DCUD 8/22/2016 0.82
1958    DD.A 5/16/2007 0.32
1959    DD.B 5/17/2007 0.56
1960    DDBI 12/29/2015 0.06
1961    DDD 1/2/1998 47.67
1962    DDE 5/3/2002 13.93
1963    DDEZ 2/4/2016 0.08
1964    DDF 2/7/2018 0.52
1965    DDG 6/18/2008 1.14
1966    DDIV 9/6/2018 0.05
1967    DDJP 1/7/2016 0.05
1968    DDLS 4/26/2016 0.12
1969    DDM 6/21/2006 43.08
1970    DDMX 3/14/2005 6.12
1971    DDMXU 10/12/2018 0.01
1972    DDMXW 10/23/2018 0.01
1973    DDP 5/22/2008 0.47
1974    DDS 1/2/1998 74.95
1975    DDT 10/14/1998 4.88
1976    DDWM 2/4/2016 0.84
1977    DE 1/2/1998 91.26
1978    DEA 2/6/2015 10.14
1979    DECK 1/2/1998 59.75
1980    DEEF 2/2/2016 0.21
1981    DEER 7/20/2009 6.99
1982    DEF 12/15/2006 2.98
1983    DEFA 1/8/2016 0.05
1984    DEI 10/25/2006 49.59
1985    DELL 1/2/1998 80.56
1986    DELT 6/1/2015 1.64
1987    DEM 7/13/2007 26.5
1988    DEMG 5/5/2016 0.1
1989    DENN 5/10/2005 39.14
1990    DEO 1/2/1998 69.37
1991    DERM 10/3/2014 10.52
1992    DES 6/16/2006 13.33
1993    DESC 6/28/2016 0.08
1994    DESP 9/20/2017 3.17
1995    DEST 12/9/2008 11.68
1996    DEUR 12/12/2017 0.11
1997    DEUS 12/18/2015 0.67
1998    DEW 6/16/2006 2.17
1999    DEWJ 1/8/2016 0.04
2000    DEX 7/26/2007 9.54
2001    DEZU 1/8/2016 0.05
2002    DF 1/2/1998 78.97
2003    DFBH 5/24/2018 0.01
2004    DFBHU 2/16/2018 0.07
2005    DFBHW 5/22/2018 0.01
2006    DFE 9/21/2006 10.56
2007    DFEN 5/3/2017 1.89
2008    DFFN 7/28/2008 2.71
2009    DFIN 9/26/2016 5.78
2010    DFJ 6/16/2006 7.01
2011    DFND 1/20/2016 0.08
2012    DFNL 1/12/2017 0.46
2013    DFP 5/24/2013 5.49
2014    DFRG 7/27/2012 13.84
2015    DFS 7/2/2007 52.46
2016    DFVS 7/12/2011 0.19
2017    DG 11/13/2009 39.51
2018    DGAZ 2/8/2012 33.45
2019    DGBP 12/12/2017 0.03
2020    DGICA 7/3/2003 9.87
2021    DGICB 4/20/2001 0.41
2022    DGII 1/2/1998 29.74
2023    DGL 1/5/2007 6.99
2024    DGLD 10/17/2011 5.15
2025    DGLT 3/10/2017 0.26
2026    DGLY 5/16/2007 8.76
2027    DGP 2/28/2008 23.61
2028    DGRE 8/1/2013 1.07
2029    DGRO 6/12/2014 9.01
2030    DGRS 7/25/2013 0.98
2031    DGRW 5/22/2013 6.43
2032    DGS 10/30/2007 16.13
2033    DGSE 6/29/1999 2.86
2034    DGT 2/4/2002 2.22
2035    DGX 1/16/2018 4.21
2036    DGZ 2/29/2008 6.29
2037    DHCP 2/12/2018 0.33
2038    DHDG 11/3/2016 0.08
2039    DHF 4/27/1998 28.94
2040    DHI 1/2/1998 83.49
2041    DHIL 8/29/2002 3.41
2042    DHR 1/2/1998 84.26
2043    DHS 6/16/2006 8.89
2044    DHT 10/12/2015 12.86
2045    DHVW 5/12/2015 0.55
2046    DHX 7/26/2007 26.53
2047    DHXM 6/23/2015 0.94
2048    DHY 5/11/2006 21.3
2049    DIA 1/20/1998 100.83
2050    DIAL 10/13/2017 0.13
2051    DIAX 12/22/2014 5.3
2052    DIG 2/1/2007 31.96
2053    DIM 6/16/2006 3.35
2054    DIN 6/2/2008 28.31
2055    DINT 3/2/2018 0.11
2056    DIOD 6/19/2000 45.6
2057    DIS 1/2/1998 99.08
2058    DISCA 7/21/2005 59.52
2059    DISCB 11/10/2005 0.24
2060    DISCK 9/18/2008 40.8
2061    DISH 1/2/1998 88.5
2062    DIT 1/3/2000 1.02
2063    DIV 3/12/2013 4.76
2064    DIVA 12/24/2015 0.04
2065    DIVB 11/9/2017 0.08
2066    DIVC 9/16/2014 0.12
2067    DIVO 12/15/2016 0.1
2068    DIVY 12/18/2014 0.69
2069    DJCI 10/29/2009 0.88
2070    DJCO 1/16/1998 0.59
2071    DJD 12/18/2015 0.21
2072    DJP 10/30/2006 29.32
2073    DJPY 12/12/2017 0.02
2074    DK 5/4/2006 44.18
2075    DKL 11/2/2012 5.45
2076    DKS 10/16/2002 66.4
2077    DKT 5/21/2008 13.69
2078    DL 7/30/2008 8.81
2079    DLA 7/3/2000 5.32
2080    DLB 2/17/2005 47.91
2081    DLBR 8/16/2017 0.01
2082    DLBS 8/10/2010 1.59
2083    DLHC 2/16/1999 3.05
2084    DLN 6/16/2006 11.66
2085    DLNG 11/13/2013 7.66
2086    DLNG.A 7/27/2015 0.87
2087    DLNG.B 10/26/2018 0.11
2088    DLPH 11/17/2011 29.84
2089    DLPN 12/21/2017 0.2
2090    DLPNW 12/21/2017 0.01
2091    DLR 10/29/2004 55.83
2092    DLR.C 9/14/2017 0.36
2093    DLR.G 4/10/2013 2.62
2094    DLR.H 3/27/2014 2.17
2095    DLR.I 8/28/2015 1.2
2096    DLR.J 8/15/2017 0.65
2097    DLS 6/16/2006 11.44
2098    DLTH 11/20/2015 7.73
2099    DLTR 1/2/1998 84.93
2100    DLX 1/2/1998 65.04
2101    DM 10/15/2014 9.79
2102    DMAC 6/1/2009 0.34
2103    DMAN 8/10/2007 10.33
2104    DMB 4/26/2013 5.37
2105    DMF 1/2/1998 9.01
2106    DMLP 8/19/2016 2.19
2107    DMO 2/24/2010 6.28
2108    DMPI 2/22/2013 2.45
2109    DMRC 6/10/2005 13.23
2110    DMRI 12/26/2017 0.04
2111    DMRL 8/2/2017 0.07
2112    DMRM 12/1/2017 0.02
2113    DMRS 12/18/2017 0.03
2114    DNB 1/2/1998 62.67
2115    DNBF 9/13/2004 0.63
2116    DNI 5/16/2007 6.8
2117    DNJR 3/20/2018 0.15
2118    DNKN 7/27/2011 30.23
2119    DNL 6/16/2006 1.73
2120    DNLI 12/8/2017 2.99
2121    DNN 4/19/2007 25.98
2122    DNOW 6/2/2014 19.33
2123    DNP 1/2/1998 40.75
2124    DNR 1/2/1998 72.31
2125    DO 1/2/1998 87.48
2126    DOC 7/19/2013 20.01
2127    DOCU 4/27/2018 3.23
2128    DOD 11/8/2007 1.58
2129    DOG 6/21/2006 32.2
2130    DOGS 1/17/2018 0.02
2131    DOGZ 12/20/2017 0.19
2132    DOL 6/16/2006 4.88
2133    DOMO 6/29/2018 1.67
2134    DON 6/16/2006 12.74
2135    DOO 6/16/2006 6.53
2136    DOOO 7/16/2013 0.51
2137    DOOR 9/9/2013 11.84
2138    DORM 5/26/2006 21
2139    DOTA 10/12/2017 0.06
2140    DOTAR 10/12/2017 0.02
2141    DOTAW 10/12/2017 0.02
2142    DOV 1/2/1998 82.71
2143    DOVA 6/29/2017 2.82
2144    DOX 6/19/1998 74.1
2145    DPG 8/1/2011 11.56
2146    DPK 12/17/2008 5.06
2147    DPLO 10/10/2014 15.44
2148    DPST 8/20/2015 1.37
2149    DPW 1/2/1998 7.91
2150    DPZ 7/13/2004 55.39
2151    DQ 10/7/2010 13.82
2152    DQML 11/1/2018 0.01
2153    DRAD 6/10/2004 9.96
2154    DRD 8/20/2007 19.99
2155    DRE 1/2/1998 77.94
2156    DRH 5/26/2005 55.19
2157    DRI 1/2/1998 81.73
2158    DRIO 4/9/2013 2.1
2159    DRIOW 3/4/2016 0.06
2160    DRIP 5/29/2015 11.79
2161    DRIV 4/17/2018 0.12
2162    DRN 7/16/2009 23.75
2163    DRNA 1/30/2014 10.04
2164    DRQ 1/2/1998 53.94
2165    DRR 5/22/2008 3.63
2166    DRRX 9/28/2000 34.62
2167    DRSK 8/8/2018 0.04
2168    DRUA 7/25/2016 2.74
2169    DRV 7/16/2009 18.14
2170    DRW 6/5/2007 4.1
2171    DRYS 2/3/2005 83.76
2172    DS 5/2/2007 36.71
2173    DS.B 5/16/2007 1.04
2174    DS.C 5/16/2007 0.46
2175    DS.D 5/16/2007 0.59
2176    DSE 6/26/2014 6.47
2177    DSGX 2/8/1999 11.26
2178    DSI 11/17/2006 3.97
2179    DSKE 10/12/2015 4.19
2180    DSKEW 9/14/2015 0.64
2181    DSKX 5/20/2010 1.7
2182    DSL 4/26/2013 16.5
2183    DSLV 10/17/2011 10.09
2184    DSM 4/25/2018 1
2185    DSPG 1/2/1998 36.75
2186    DSS 5/16/2007 9.21
2187    DSTL 10/24/2018 0.02
2188    DSU 3/30/1998 37.2
2189    DSUM 9/23/2011 2.82
2190    DSW 6/29/2005 52.07
2191    DSWL 4/15/1999 4.98
2192    DSX 3/23/2005 45.24
2193    DSX.B 2/21/2014 0.83
2194    DTD 6/16/2006 4.52
2195    DTE 1/2/1998 79.98
2196    DTEA 6/5/2015 3.86
2197    DTEC 12/29/2017 0.27
2198    DTF 1/2/1998 4.51
2199    DTH 6/16/2006 4.6
2200    DTJ 6/10/2016 1.39
2201    DTN 6/16/2006 9.15
2202    DTO 6/17/2008 19.53
2203    DTQ 10/3/2012 1.81
2204    DTRM 5/16/2007 2.27
2205    DTSS 4/6/2016 0.05
2206    DTUS 8/10/2010 0.48
2207    DTV 10/21/2016 0.37
2208    DTW 11/22/2017 0.66
2209    DTY 12/8/2016 0.86
2210    DTYL 8/10/2010 0.53
2211    DTYS 8/10/2010 3.39
2212    DUC 10/16/2017 0.57
2213    DUG 2/1/2007 34.44
2214    DUK 1/2/1998 90.38
2215    DUKB 9/20/2018 0.31
2216    DUKH 1/16/2013 3.74
2217    DURA 10/31/2018 0.02
2218    DUSA 1/12/2017 0.33
2219    DUSL 5/3/2017 0.23
2220    DUST 12/8/2010 40.34
2221    DVA 10/9/2000 68.39
2222    DVAX 2/19/2004 36.94
2223    DVCR 1/2/2015 0.45
2224    DVD 1/16/2018 0.14
2225    DVEM 4/7/2016 0.23
2226    DVHL 11/13/2013 1.26
2227    DVLU 9/7/2018 0.02
2228    DVMT 9/7/2016 9.65
2229    DVN 10/12/2004 64.21
2230    DVOL 9/7/2018 0.02
2231    DVP 10/26/2015 1.24
2232    DVY 11/7/2003 56.98
2233    DVYA 2/24/2012 0.92
2234    DVYE 2/24/2012 4.66
2235    DVYL 5/23/2012 0.78
2236    DWAQ 2/19/2014 0.3
2237    DWAS 7/19/2012 5.11
2238    DWAT 10/1/2014 0.19
2239    DWCR 12/29/2017 0.03
2240    DWDP 4/27/2007 53.92
2241    DWFI 6/14/2016 0.55
2242    DWIN 3/11/2016 0.75
2243    DWLD 1/12/2017 0.76
2244    DWLV 7/15/2016 0.14
2245    DWM 6/16/2006 8.13
2246    DWMC 7/11/2018 0.01
2247    DWMF 8/10/2018 0.01
2248    DWPP 1/4/2017 0.11
2249    DWSH 7/11/2018 0.14
2250    DWSN 1/2/1998 25.51
2251    DWT 12/9/2016 11.14
2252    DWTR 10/9/2015 1.02
2253    DWX 2/20/2008 15.28
2254    DX 1/2/1998 28.98
2255    DX.A 8/3/2012 0.56
2256    DX.B 4/22/2013 0.85
2257    DXB 6/21/2007 11.24
2258    DXC 3/31/2017 7.61
2259    DXCM 4/14/2005 43.95
2260    DXD 7/13/2006 49.84
2261    DXF 11/23/2010 2.56
2262    DXGE 10/17/2013 2.44
2263    DXJ 6/16/2006 29.46
2264    DXJF 4/8/2014 1.09
2265    DXJS 6/28/2013 2.31
2266    DXLG 8/12/2002 29.45
2267    DXPE 5/7/1998 26.28
2268    DXR 1/2/1998 2.09
2269    DXYN 1/2/1998 9.45
2270    DY 1/2/1998 60.78
2271    DYB 1/4/2016 0.22
2272    DYII 1/5/1998 6.3
2273    DYLS 1/4/2016 0.63
2274    DYNC 7/5/2016 0.21
2275    DYNT 1/2/1998 3.28
2276    DYSL 4/19/2000 1.74
2277    DYY 5/22/2008 2.29
2278    DZK 12/17/2008 3.46
2279    DZSI 4/30/2007 11.47
2280    DZZ 2/28/2008 18.73
2281    E 1/2/1998 54.22
2282    EA 1/2/1998 92.5
2283    EAB 12/18/2012 1.72
2284    EAD 2/26/2003 30.93
2285    EAE 6/6/2013 1.1
2286    EAF 4/19/2018 3.04
2287    EAGG 10/23/2018 0.01
2288    EAGL 9/19/2013 0.33
2289    EAGLU 7/25/2013 0.16
2290    EAGLW 9/18/2013 0.2
2291    EAI 8/17/2016 1.41
2292    EARN 5/1/2013 6.6
2293    EARS 8/6/2014 5.95
2294    EASG 9/6/2018 0.01
2295    EASI 6/14/2018 0.06
2296    EAST 4/16/2014 0.68
2297    EAT 1/2/1998 78.65
2298    EB 9/20/2018 0.87
2299    EBAY 9/24/1998 104.16
2300    EBAYL 3/10/2016 2.72
2301    EBF 1/2/1998 32.6
2302    EBIX 7/12/2000 31.56
2303    EBIZ 11/30/2018 0.01
2304    EBMT 11/30/2009 0.71
2305    EBND 2/24/2011 4.13
2306    EBR 11/19/2008 30.63
2307    EBR.B 10/31/2008 16.59
2308    EBS 11/15/2006 33.46
2309    EBSB 1/23/2008 12.03
2310    EBTC 6/1/2006 2.4
2311    EC 9/18/2008 32.08
2312    ECA 5/8/2002 73.67
2313    ECC 10/8/2014 2.75
2314    ECCA 5/22/2015 0.37
2315    ECCB 10/13/2016 0.16
2316    ECCX 4/30/2018 0.07
2317    ECCY 8/9/2017 0.09
2318    ECF 1/2/1998 7.81
2319    ECF.A 9/20/2017 0.11
2320    ECH 11/20/2007 21.57
2321    ECHO 10/2/2009 20.44
2322    ECL 1/2/1998 80.15
2323    ECNS 9/29/2010 1.37
2324    ECOL 1/5/1998 28.5
2325    ECOM 5/23/2013 11.51
2326    ECON 9/14/2010 12.51
2327    ECOR 6/22/2018 0.62
2328    ECPG 7/22/2003 33.46
2329    ECR 6/20/2014 15.67
2330    ECT 7/1/2010 8.58
2331    ECTE 10/8/2007 5.1
2332    ECYT 2/4/2011 20.8
2333    ED 1/2/1998 83.62
2334    EDAP 12/4/2001 8.74
2335    EDBI 12/29/2015 0.07
2336    EDC 12/30/2008 38.66
2337    EDD 4/24/2007 25.5
2338    EDEN 1/26/2012 1.78
2339    EDF 12/27/2010 8.97
2340    EDGE 10/1/2015 4.25
2341    EDI 10/26/2012 5.41
2342    EDIT 1/20/2016 10.57
2343    EDIV 2/24/2011 7.65
2344    EDN 4/26/2007 8.83
2345    EDNT 5/3/2018 0.24
2346    EDOG 3/28/2014 0.73
2347    EDOM 3/17/2017 0.1
2348    EDOW 10/3/2017 0.08
2349    EDRY 5/31/2018 0.28
2350    EDTX 10/5/2018 0.01
2351    EDTXU 10/5/2018 0.02
2352    EDTXW 10/24/2018 0.01
2353    EDU 9/15/2006 48.23
2354    EDUC 1/2/1998 2.48
2355    EDV 1/29/2008 7.81
2356    EDZ 12/30/2008 40.82
2357    EE 12/4/2002 43.67
2358    EEA 10/31/2005 3.25
2359    EEB 9/21/2006 16.57
2360    EEFT 1/2/1998 48.66
2361    EEH 8/2/2007 0.22
2362    EEI 3/22/2004 1.7
2363    EELV 1/13/2012 3.93
2364    EEM 4/14/2003 74.65
2365    EEMA 2/9/2012 2.45
2366    EEMD 11/30/2017 0.02
2367    EEMO 11/7/2016 0.62
2368    EEMS 8/18/2011 2.54
2369    EEMV 10/20/2011 17.58
2370    EEMX 11/15/2016 0.09
2371    EEP 9/5/2001 54.63
2372    EEQ 10/11/2002 28.16
2373    EES 2/23/2007 4.67
2374    EET 6/4/2009 3.08
2375    EEV 11/1/2007 26.13
2376    EEX 4/28/2017 3.38
2377    EFA 8/27/2001 70.95
2378    EFAD 8/21/2014 1.01
2379    EFAS 1/11/2017 0.07
2380    EFAV 10/20/2011 16.36
2381    EFAX 11/3/2016 0.08
2382    EFBI 7/21/2017 0.08
2383    EFC 10/8/2010 11.17
2384    EFF 6/26/2013 2.98
2385    EFFE 10/23/2014 0.12
2386    EFG 8/5/2005 17.87
2387    EFII 1/2/1998 64.46
2388    EFL 7/27/2017 0.9
2389    EFNL 1/26/2012 1.25
2390    EFO 6/4/2009 0.58
2391    EFOI 5/9/2007 6.6
2392    EFR 11/25/2003 21.53
2393    EFSC 2/8/2005 12.08
2394    EFT 7/26/2004 22.23
2395    EFU 10/25/2007 6.93
2396    EFV 8/5/2005 23.92
2397    EFX 1/2/1998 75.62
2398    EFZ 10/25/2007 6.95
2399    EGAN 5/16/2007 7.48
2400    EGBN 8/27/2001 13.68
2401    EGF 10/27/2005 6.09
2402    EGHT 1/2/1998 45.94
2403    EGI 7/19/2005 6.99
2404    EGIF 10/16/2017 0.42
2405    EGL 7/18/2012 12.7
2406    EGLE 6/28/2005 37.91
2407    EGO 1/23/2003 64.61
2408    EGOV 7/15/1999 46.86
2409    EGP 1/2/1998 39.81
2410    EGPT 2/18/2010 3.44
2411    EGRX 2/12/2014 11.92
2412    EGY 1/2/1998 40.99
2413    EHC 5/7/2007 44.93
2414    EHI 7/29/2003 18.92
2415    EHIC 11/18/2014 5.69
2416    EHT 5/26/2016 0.97
2417    EHTH 10/20/2006 28.62
2418    EIDO 5/7/2010 23.73
2419    EIDX 6/20/2018 0.92
2420    EIG 1/31/2007 28.95
2421    EIGI 10/25/2013 15.24
2422    EIGR 4/30/2007 13.1
2423    EIM 8/28/2002 19.14
2424    EIO 11/26/2002 1.16
2425    EIP 1/24/2003 1.32
2426    EIRL 5/11/2010 2.95
2427    EIS 3/28/2008 4.94
2428    EIV 11/26/2002 5.6
2429    EIX 1/2/1998 84.3
2430    EKAR 2/13/2018 0.02
2431    EKSO 1/16/2014 7.61
2432    EL 1/2/1998 82.57
2433    ELAN 9/20/2018 1.29
2434    ELC 8/29/2008 1.34
2435    ELD 8/9/2010 10.8
2436    ELF 9/22/2016 7.33
2437    ELGX 6/3/2002 34.5
2438    ELJ 7/6/2012 2.01
2439    ELLI 4/15/2011 22.55
2440    ELLO 10/27/2008 0.35
2441    ELMD 8/13/2010 2.23
2442    ELOX 5/22/2009 1.61
2443    ELP 6/3/1998 53.87
2444    ELS 11/23/2004 43.05
2445    ELSE 1/2/1998 1.6
2446    ELTK 4/30/1999 3.85
2447    ELU 5/23/2013 1.15
2448    ELVT 4/6/2017 3.12
2449    ELY 1/2/1998 73.63
2450    EMAG 5/12/2011 0.48
2451    EMAN 3/12/2007 7.24
2452    EMB 12/19/2007 33.25
2453    EMBH 9/4/2015 0.05
2454    EMCB 3/8/2012 1.12
2455    EMCF 1/16/2018 0.05
2456    EMCG 1/2/2015 0.29
2457    EMCI 1/2/1998 10.31
2458    EMD 12/4/2003 15.73
2459    EMDV 1/27/2016 0.19
2460    EME 11/16/2000 54.49
2461    EMEM 11/9/2017 0.03
2462    EMES 5/9/2013 15.45
2463    EMF 1/2/1998 15.96
2464    EMFM 11/7/2013 0.81
2465    EMGF 12/18/2015 0.86
2466    EMHY 4/3/2012 3.28
2467    EMIF 6/19/2009 1.98
2468    EMIH 8/18/2015 0.08
2469    EMITF 1/2/1998 3.58
2470    EMJ 1/24/2003 1.88
2471    EMKR 1/2/1998 46.63
2472    EML 1/2/1998 3.73
2473    EMLC 7/23/2010 22.69
2474    EMLP 6/21/2012 13.4
2475    EMMF 8/10/2018 0.02
2476    EMMS 1/2/1998 33.89
2477    EMN 1/2/1998 80.8
2478    EMO 6/14/2011 11.06
2479    EMP 9/16/2016 1.04
2480    EMQQ 11/17/2014 3.45
2481    EMR 1/2/1998 90.97
2482    EMSG 12/6/2018 0.01
2483    EMSH 11/22/2013 0.11
2484    EMTL 4/26/2016 0.19
2485    EMTY 11/16/2017 0.13
2486    EMX 10/27/2008 2.51
2487    EMXC 7/26/2017 0.04
2488    ENB 10/30/2001 52.82
2489    ENBA 4/25/2018 0.67
2490    ENBL 4/11/2014 11.79
2491    ENCR 5/22/2007 0.74
2492    ENDP 7/18/2000 69.35
2493    ENFC 10/1/2014 0.93
2494    ENFR 11/1/2013 0.71
2495    ENG 6/17/2002 15.61
2496    ENIA 5/1/2007 41.72
2497    ENIC 4/21/2016 7.33
2498    ENJ 12/5/2012 0.4
2499    ENLC 3/10/2014 14.91
2500    ENLK 5/10/2007 33.21
2501    ENO 3/26/2018 0.22
2502    ENOB 2/2/2015 0.16
2503    ENOR 1/24/2012 1.39
2504    ENPH 3/30/2012 19.6
2505    ENR 7/1/2015 12.85
2506    ENS 8/2/2004 42.09
2507    ENSG 11/9/2007 22.01
2508    ENSV 5/16/2007 4.23
2509    ENT 2/1/2013 14.7
2510    ENTA 3/21/2013 14.16
2511    ENTG 7/11/2000 64.34
2512    ENTR 11/8/2017 0.11
2513    ENTX 6/28/2018 0.07
2514    ENTXW 6/28/2018 0.01
2515    ENV 7/29/2010 18.48
2516    ENVA 11/13/2014 10.27
2517    ENX 8/28/2002 7.04
2518    ENY 7/3/2007 4.76
2519    ENZ 12/16/1999 38.18
2520    ENZL 9/2/2010 4.59
2521    ENZN 1/2/1998 56.66
2522    EOCC 5/9/2007 22.39
2523    EOD 3/28/2007 21.52
2524    EOG 1/2/1998 84.71
2525    EOI 10/27/2004 19.86
2526    EOLS 2/8/2018 2.24
2527    EOS 1/27/2005 22.66
2528    EOT 5/27/2009 7.02
2529    EP.C 5/16/2007 1.68
2530    EPAM 2/8/2012 19.85
2531    EPAY 2/12/1999 39.09
2532    EPC 4/4/2000 64.31
2533    EPD 7/28/1998 69.09
2534    EPE 5/16/2007 25.77
2535    EPHE 9/29/2010 16.06
2536    EPI 2/26/2008 42.49
2537    EPIX 3/13/2015 0.49
2538    EPM 7/17/2006 13.17
2539    EPOL 5/26/2010 14.01
2540    EPP 2/16/2007 38.86
2541    EPR 1/2/1998 51.22
2542    EPR.C 5/17/2007 1.05
2543    EPR.E 4/7/2008 0.96
2544    EPR.G 12/8/2017 0.38
2545    EPRF 5/24/2016 0.22
2546    EPRT 6/21/2018 1.65
2547    EPS 2/23/2007 1.66
2548    EPU 6/22/2009 12.22
2549    EPV 6/19/2009 9.59
2550    EPZM 5/31/2013 16.03
2551    EQ 1/2/1998 16.57
2552    EQAL 12/29/2014 1.46
2553    EQBK 11/11/2015 2.27
2554    EQC 1/2/1998 71.2
2555    EQC.D 7/1/2010 2.22
2556    EQFN 5/7/2012 0.14
2557    EQGP 4/25/2018 1.61
2558    EQH 5/10/2018 2.75
2559    EQIX 8/11/2000 60.21
2560    EQL 7/7/2009 1.58
2561    EQLT 2/25/2014 0.15
2562    EQM 6/27/2012 16.4
2563    EQNR 1/16/2018 4.26
2564    EQR 1/2/1998 79.9
2565    EQRR 7/25/2017 0.08
2566    EQS 5/20/1998 2.59
2567    EQT 1/2/1998 72.68
2568    EQWL 5/16/2007 1
2569    EQWM 5/16/2007 0.78
2570    EQWS 5/16/2007 0.6
2571    ERA 1/22/2013 8.55
2572    ERC 6/25/2003 22.62
2573    ERF 11/17/2000 66.15
2574    ERH 4/28/2004 7.66
2575    ERI 8/10/2005 14.25
2576    ERIC 8/24/2006 55.72
2577    ERIE 1/2/1998 20.1
2578    ERII 7/2/2008 25.36
2579    ERJ 7/21/2000 65.66
2580    ERM 4/11/2017 0.12
2581    EROS 11/14/2013 11.9
2582    ERUS 11/10/2010 14.09
2583    ERX 11/19/2008 44.3
2584    ERY 11/19/2008 42.92
2585    ERYP 11/10/2017 0.1
2586    ES 11/15/2007 44.67
2587    ESBA 10/2/2013 1.02
2588    ESBK 12/6/2017 0.11
2589    ESCA 1/2/2015 1.34
2590    ESE 1/2/1998 35.54
2591    ESEA 1/31/2007 11.79
2592    ESES 7/7/2014 2.03
2593    ESG 7/14/2016 0.06
2594    ESGD 8/25/2016 0.77
2595    ESGE 7/20/2016 0.94
2596    ESGF 2/9/2017 0.05
2597    ESGG 7/14/2016 0.08
2598    ESGL 11/1/2016 0.04
2599    ESGN 6/13/2016 0.07
2600    ESGR 9/30/2002 8.3
2601    ESGRO 12/3/2018 0.06
2602    ESGRP 7/13/2018 0.4
2603    ESGS 7/21/2016 0.03
2604    ESGU 12/6/2016 0.22
2605    ESGV 9/20/2018 0.14
2606    ESGW 6/13/2016 0.03
2607    ESIO 8/21/2003 36.88
2608    ESL 1/2/1998 45.81
2609    ESLT 2/14/2001 8.41
2610    ESMC 1/2/1998 5.53
2611    ESML 5/15/2018 0.08
2612    ESNC 6/18/2007 8.34
2613    ESND 5/4/2007 32.52
2614    ESNT 10/31/2013 17.37
2615    ESP 1/6/1998 1.66
2616    ESPO 10/17/2018 0.04
2617    ESPR 6/26/2013 16.12
2618    ESQ 6/27/2017 0.5
2619    ESRT 10/2/2013 20.67
2620    ESRX 1/2/1998 85.28
2621    ESS 1/2/1998 54.32
2622    ESSA 4/4/2007 6.05
2623    ESTA 7/19/2018 0.34
2624    ESTC 10/5/2018 0.75
2625    ESTE 5/16/2007 5.59
2626    ESTR 11/16/2015 0.24
2627    ESTRW 11/16/2015 0.15
2628    ESV 1/2/1998 89.22
2629    ESXB 5/16/2007 2.35
2630    ET 3/22/2012 29.55
2631    ETB 4/27/2005 13.87
2632    ETFC 2/15/2001 83.26
2633    ETG 1/29/2004 29
2634    ETH 1/2/1998 57.76
2635    ETHO 11/19/2015 0.2
2636    ETJ 7/27/2007 22.29
2637    ETM 1/29/1999 47.95
2638    ETN 1/2/1998 82.01
2639    ETO 5/26/2004 12.76
2640    ETON 11/13/2018 0.05
2641    ETP.C 5/2/2018 0.66
2642    ETP.D 7/27/2018 0.6
2643    ETR 1/2/1998 82.13
2644    ETRN 10/31/2018 0.79
2645    ETSY 4/16/2015 15.68
2646    ETTX 9/26/2018 0.2
2647    ETV 6/28/2005 24.26
2648    ETW 11/21/2005 30.45
2649    ETX 3/26/2013 3.26
2650    ETY 11/28/2006 33.77
2651    EUDG 5/7/2014 0.43
2652    EUDV 9/14/2015 0.18
2653    EUFL 9/1/2016 0.1
2654    EUFN 2/3/2010 13.9
2655    EUFX 7/16/2012 0.32
2656    EUM 11/1/2007 15.96
2657    EUMV 6/6/2014 0.63
2658    EUO 11/25/2008 27.87
2659    EURL 1/22/2014 2.55
2660    EURN 10/9/2015 10.35
2661    EURZ 10/27/2017 0.03
2662    EUSA 5/7/2010 1
2663    EUSC 3/4/2015 1.86
2664    EUXL 7/12/2017 0.1
2665    EV 1/2/1998 68.33
2666    EVA 4/29/2015 4.48
2667    EVBG 9/16/2016 5.93
2668    EVBN 5/8/2006 0.96
2669    EVC 8/2/2000 44.8
2670    EVER 5/3/2012 17.37
2671    EVF 10/28/1998 20.99
2672    EVFM 11/20/2014 3.95
2673    EVG 2/24/2005 11.68
2674    EVGBC 3/31/2016 0.02
2675    EVGN 11/21/2013 0.65
2676    EVH 6/5/2015 11.64
2677    EVI 12/1/2009 2.24
2678    EVIX 5/3/2017 0.07
2679    EVJ 1/27/1999 3.12
2680    EVK 7/16/2008 1.07
2681    EVLMC 3/31/2016 0.02
2682    EVLO 5/9/2018 0.66
2683    EVLV 5/1/2007 23.54
2684    EVM 8/28/2002 10.17
2685    EVN 12/4/2017 1.08
2686    EVO 1/28/1999 1.4
2687    EVOK 9/25/2013 4.12
2688    EVOL 5/12/1998 13.62
2689    EVOP 5/23/2018 1.63
2690    EVP 1/28/1999 1.37
2691    EVR 8/14/2006 35.88
2692    EVRG 5/24/2018 2.76
2693    EVRI 5/8/2007 34.76
2694    EVSTC 2/26/2016 0.02
2695    EVT 9/26/2003 28.52
2696    EVTC 4/12/2013 17.29
2697    EVV 6/11/2003 39.24
2698    EVX 10/16/2006 0.76
2699    EVY 1/27/1999 3.25
2700    EW 4/3/2000 70.38
2701    EWA 1/2/1998 56.51
2702    EWBC 2/8/1999 64.6
2703    EWC 1/2/1998 53.5
2704    EWCO 11/7/2018 0.01
2705    EWD 11/30/2005 22.28
2706    EWEM 12/8/2010 0.44
2707    EWG 1/2/1998 54.7
2708    EWGS 1/26/2012 0.92
2709    EWH 11/30/2005 54.16
2710    EWI 11/30/2005 28.15
2711    EWJ 1/2/1998 75.42
2712    EWK 11/30/2005 11.33
2713    EWL 11/30/2005 28.4
2714    EWM 11/30/2005 43.02
2715    EWMC 1/27/2016 0.4
2716    EWN 11/30/2005 14.14
2717    EWO 1/2/1998 16.05
2718    EWP 11/30/2005 31.17
2719    EWQ 11/30/2005 27.44
2720    EWRE 8/14/2015 0.27
2721    EWS 11/30/2005 45.11
2722    EWSC 1/27/2016 0.21
2723    EWT 11/30/2005 56.13
2724    EWU 11/30/2005 42.61
2725    EWUS 1/26/2012 0.63
2726    EWV 11/8/2007 3.24
2727    EWW 1/2/1998 58.98
2728    EWX 5/22/2008 10.02
2729    EWY 11/30/2005 54.46
2730    EWZ 3/13/2007 59.25
2731    EWZS 9/29/2010 3.16
2732    EXAS 2/1/2001 43.29
2733    EXC 10/23/2000 80.85
2734    EXD 6/25/2010 4.87
2735    EXEL 4/17/2000 62.79
2736    EXFO 6/30/2000 13.03
2737    EXG 4/23/2007 43.36
2738    EXI 9/27/2006 4.24
2739    EXIV 5/3/2017 0.35
2740    EXK 1/29/2007 36.28
2741    EXLS 10/20/2006 24.03
2742    EXP 2/2/2004 54.32
2743    EXPD 1/2/1998 77.57
2744    EXPE 8/9/2005 60.87
2745    EXPI 11/19/2013 1.68
2746    EXPO 3/9/1998 21.83
2747    EXPR 5/13/2010 34.58
2748    EXR 8/16/2004 52.34
2749    EXT 2/23/2007 0.91
2750    EXTN 11/4/2015 6.89
2751    EXTR 4/9/1999 68.68
2752    EYE 1/2/1998 30.04
2753    EYEG 2/13/2015 3.59
2754    EYEGW 7/31/2015 0.08
2755    EYEN 1/25/2018 0.24
2756    EYES 5/16/2007 9.18
2757    EYESW 3/29/2017 0.06
2758    EYLD 7/14/2016 0.17
2759    EYPT 5/16/2007 11.28
2760    EZA 2/7/2003 30.7
2761    EZJ 6/5/2009 1.48
2762    EZM 2/23/2007 5.53
2763    EZPW 1/2/1998 47.07
2764    EZT 2/4/2015 0.37
2765    EZU 7/31/2000 39.31
2766    F 3/13/2007 70.57
2767    FAAR 5/23/2016 0.17
2768    FAB 5/23/2007 2.04
2769    FABK 11/30/2007 0.28
2770    FAD 5/11/2007 1.35
2771    FAF 5/28/2010 32.47
2772    FALC 8/23/2001 22.16
2773    FALN 6/21/2016 0.38
2774    FAM 11/24/2004 10.58
2775    FAMI 2/16/2018 0.88
2776    FAN 6/27/2008 5.73
2777    FANG 10/12/2012 25.02
2778    FANH 11/1/2007 20.95
2779    FANZ 7/10/2017 0.07
2780    FARM 1/6/1998 11.16
2781    FARO 1/2/1998 33.19
2782    FAS 11/19/2008 57.68
2783    FAST 1/2/1998 81.07
2784    FAT 10/23/2017 0.33
2785    FATE 10/1/2013 8.53
2786    FAUS 2/24/2012 0.12
2787    FAX 1/2/1998 52.6
2788    FAZ 11/19/2008 57.25
2789    FB 5/18/2012 48.25
2790    FBC 7/13/2001 51.23
2791    FBGX 6/11/2014 1.18
2792    FBHS 10/4/2011 29.93
2793    FBIO 11/17/2011 11.45
2794    FBIOP 11/14/2017 0.1
2795    FBIZ 9/8/2006 2.3
2796    FBK 9/16/2016 2.86
2797    FBM 3/30/2011 3.59
2798    FBMS 5/30/2006 1.38
2799    FBNC 1/2/1998 14.12
2800    FBND 10/9/2014 1.8
2801    FBP 1/2/1998 55.27
2802    FBR 11/18/2009 38.86
2803    FBSI 1/2/1998 0.39
2804    FBSS 9/21/2006 0.46
2805    FBT 6/23/2006 16.82
2806    FBZ 4/19/2011 1.04
2807    FC 1/2/1998 11.14
2808    FCA 4/21/2011 0.43
2809    FCAL 5/1/2007 2.69
2810    FCAN 2/17/2012 0.84
2811    FCAP 10/1/2015 0.12
2812    FCAU 6/9/2010 22.48
2813    FCB 8/1/2014 10.64
2814    FCBC 3/1/2001 12.44
2815    FCBP 1/5/2018 0.3
2816    FCCO 1/9/2006 1.08
2817    FCCY 5/13/2005 1.31
2818    FCEF 9/29/2016 0.22
2819    FCEL 6/7/2000 66.72
2820    FCF 1/2/1998 49.63
2821    FCFS 1/22/1999 43.15
2822    FCG 5/11/2007 27.99
2823    FCN 8/16/2001 54.19
2824    FCNCA 1/2/1998 8.16
2825    FCO 11/4/2004 6.38
2826    FCOM 10/26/2015 1.91
2827    FCOR 10/9/2014 0.56
2828    FCPT 11/10/2015 9.68
2829    FCRE 5/16/2007 8.64
2830    FCSC 10/21/2009 8.66
2831    FCT 1/29/2018 0.92
2832    FCTR 5/4/2007 2.95
2833    FCVT 11/4/2015 0.8
2834    FCX 1/2/1998 97.24
2835    FDBC 5/16/2007 0.23
2836    FDC 1/2/1998 52.98
2837    FDD 8/30/2007 6.23
2838    FDEF 1/2/1998 8.18
2839    FDEU 2/28/2018 0.84
2840    FDHY 6/14/2018 0.06
2841    FDIS 10/24/2013 4.77
2842    FDIV 8/14/2014 0.54
2843    FDL 3/15/2006 15.64
2844    FDLO 9/15/2016 0.63
2845    FDM 9/30/2005 3.14
2846    FDMO 9/15/2016 0.7
2847    FDN 6/23/2006 27.13
2848    FDNI 11/7/2018 0.01
2849    FDP 1/2/1998 48.97
2850    FDRR 9/15/2016 1.74
2851    FDS 1/2/1998 59.22
2852    FDT 4/19/2011 4.36
2853    FDTS 5/15/2012 0.24
2854    FDUS 6/21/2011 8.61
2855    FDUSL 2/5/2018 0.09
2856    FDVV 9/15/2016 1.15
2857    FDX 1/2/1998 91.19
2858    FE 1/2/1998 84.14
2859    FEDU 11/8/2017 0.59
2860    FEI 11/28/2012 11.67
2861    FEIM 8/1/2006 2.43
2862    FELE 1/2/1998 32.21
2863    FELP 6/18/2014 4.09
2864    FEM 4/19/2011 7.62
2865    FEMB 11/5/2014 0.5
2866    FEMS 8/6/2012 2.86
2867    FEN 6/25/2004 11.85
2868    FENC 9/13/2017 1.03
2869    FENG 5/16/2011 13.78
2870    FENY 10/24/2013 9.35
2871    FEO 8/31/2006 5.21
2872    FEP 4/26/2011 7.32
2873    FET 4/12/2012 24.56
2874    FEU 10/21/2002 5.25
2875    FEUL 5/22/2018 0.07
2876    FEUZ 10/30/2014 0.71
2877    FEX 5/10/2007 11.68
2878    FEYE 9/20/2013 25.66
2879    FEZ 10/21/2002 31.46
2880    FF 3/23/2011 13.92
2881    FFA 8/27/2004 12.82
2882    FFBC 1/2/1998 40.45
2883    FFBCW 6/3/2010 0.09
2884    FFBW 10/11/2017 0.11
2885    FFC 1/30/2003 23.4
2886    FFDF 2/4/2002 0.25
2887    FFEU 3/27/2018 0.18
2888    FFG 1/2/1998 20.77
2889    FFHG 6/6/2017 0.21
2890    FFHL 12/19/2006 4.53
2891    FFIC 1/2/1998 25.7
2892    FFIN 1/2/1998 27.59
2893    FFIU 8/21/2017 0.04
2894    FFIV 6/4/1999 81.5
2895    FFNW 10/10/2007 7.76
2896    FFR 8/30/2007 1.88
2897    FFSG 11/1/2017 0.09
2898    FFTG 11/1/2017 0.12
2899    FFTI 6/6/2017 0.33
2900    FFTY 4/9/2015 4.21
2901    FFWM 11/3/2014 4.8
2902    FG 12/13/2013 10.21
2903    FGB 5/25/2007 5.87
2904    FGBI 12/19/2014 0.52
2905    FGD 11/27/2007 8.09
2906    FGEN 11/14/2014 13.01
2907    FGM 2/17/2012 1.37
2908    FGP 1/2/1998 35.64
2909    FHB 8/8/2016 7.66
2910    FHK 11/9/2012 0.8
2911    FHLC 10/24/2013 8.73
2912    FHN 4/21/2004 65.06
2913    FHN.A 2/5/2013 0.98
2914    FI 8/9/2013 19.67
2915    FIBK 3/24/2010 14.94
2916    FIBR 8/30/2016 0.36
2917    FICO 8/18/2009 25.75
2918    FID 2/20/2015 0.31
2919    FIDI