All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8730 symbols and 152356 MB
Delisted: 4624 symbols and 55005 MB
List last updated on: 9/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83.88
2    AA 4/27/2007 58.6
3    AAAU 8/15/2018 0.02
4    AABA 4/27/2007 59.48
5    AAC 10/2/2014 7.71
6    AADR 7/21/2010 1.2
7    AAL 12/9/2013 22.93
8    AAMC 12/13/2012 1.86
9    AAME 1/5/1998 1.93
10    AAN 4/30/2007 43.48
11    AAOI 9/26/2013 15.97
12    AAON 1/2/1998 25.17
13    AAP 11/29/2001 66.6
14    AAPL 1/2/1998 135.24
15    AAT 1/13/2011 17.77
16    AAU 12/20/2005 11.73
17    AAV 12/9/2005 29.74
18    AAWW 5/31/2006 34.77
19    AAXJ 8/15/2008 28.77
20    AAXN 5/1/2007 41.51
21    AB 2/27/2006 38.22
22    ABAC 7/20/2010 2.01
23    ABB 4/6/2001 63.29
24    ABBV 1/2/2013 26.02
25    ABC 8/30/2001 75.42
26    ABCB 1/2/1998 19.2
27    ABCD 12/9/2009 5.18
28    ABDC 5/9/2014 3.52
29    ABEO 5/16/2007 9.35
30    ABEOW 12/19/2014 0.26
31    ABEV 11/11/2013 23.38
32    ABG 5/10/2002 43.29
33    ABIL 2/5/2014 2
34    ABIO 1/28/2009 9.28
35    ABM 1/2/1998 49.65
36    ABMD 1/2/1998 46.6
37    ABR 5/6/2004 27.2
38    ABR.A 2/5/2013 0.51
39    ABR.B 5/14/2013 0.35
40    ABR.C 2/28/2014 0.29
41    ABT 1/2/1998 96.23
42    ABTX 10/8/2015 1.9
43    ABUS 10/27/2008 12.59
44    ABX 1/2/1998 96.63
45    AC 11/10/2015 1.27
46    ACAD 5/27/2004 41.04
47    ACBI 11/2/2015 2.9
48    ACC 1/16/2018 2.54
49    ACCO 8/17/2005 45.15
50    ACER 5/16/2007 10.12
51    ACET 1/2/1998 31.07
52    ACFN 9/25/2006 8.45
53    ACGL 5/9/2000 49.99
54    ACGLO 8/21/2017 0.71
55    ACGLP 10/3/2016 1.56
56    ACH 12/11/2001 36.11
57    ACHC 11/1/2011 22.6
58    ACHN 11/9/2006 31.1
59    ACHV 8/21/2008 13.77
60    ACIA 5/13/2016 9.13
61    ACIM 3/6/2012 0.5
62    ACIU 9/23/2016 1.9
63    ACIW 7/25/2007 35.79
64    ACLS 7/11/2000 53.64
65    ACM 5/10/2007 45.52
66    ACMR 1/2/1998 20.33
67    ACN 7/19/2001 74.87
68    ACNB 10/25/2006 1.01
69    ACOR 2/10/2006 41.53
70    ACP 1/27/2011 7.37
71    ACRE 4/27/2012 11.44
72    ACRS 10/7/2015 5.92
73    ACRX 2/11/2011 15.87
74    ACSF 1/16/2014 3.25
75    ACSI 11/1/2016 0.12
76    ACST 1/7/2013 2.66
77    ACT 12/13/2017 0.17
78    ACTG 12/16/2002 38.18
79    ACTL 7/2/2014 0.3
80    ACU 5/10/2004 2.24
81    ACUR 8/17/2004 9.02
82    ACV 4/25/2018 0.29
83    ACWF 5/4/2015 0.23
84    ACWI 3/28/2008 30.32
85    ACWV 10/20/2011 8.2
86    ACWX 4/1/2008 17.85
87    ACXM 1/2/1998 65.38
88    ACY 9/19/2002 2.12
89    ADAP 5/6/2015 7.39
90    ADBE 1/2/1998 95.53
91    ADC 1/2/1998 22.95
92    ADES 2/13/2015 3.63
93    ADI 1/2/1998 88.85
94    ADIL 7/27/2018 0.03
95    ADILW 7/27/2018 0.01
96    ADM 1/2/1998 87.1
97    ADMA 10/17/2013 2.43
98    ADMP 4/7/2010 7.91
99    ADMS 4/10/2014 10.42
100    ADNT 10/17/2016 7.29
101    ADOM 6/15/2017 2.02
102    ADP 12/1/2000 78.18
103    ADRA 12/16/2002 2.42
104    ADRD 10/18/2004 2.69
105    ADRE 11/26/2002 13.67
106    ADRO 4/15/2015 9.58
107    ADRU 12/7/2004 1.26
108    ADS 6/15/2001 60.51
109    ADSK 1/2/1998 85.86
110    ADSW 10/6/2016 5.52
111    ADT 1/19/2018 2.9
112    ADTN 1/2/1998 70.64
113    ADUS 10/28/2009 8.57
114    ADVM 7/31/2014 10.22
115    ADX 1/2/1998 22.57
116    ADXS 5/16/2007 16.72
117    ADXSW 10/17/2013 0.72
118    AE 1/2/1998 4.44
119    AEB 12/4/2006 5.44
120    AED 12/22/2005 8.18
121    AEE 1/12/2018 2.92
122    AEF 4/30/2018 0.44
123    AEG 1/2/1998 64.24
124    AEGN 7/31/2002 42.28
125    AEH 6/16/2005 12.76
126    AEHR 1/2/1998 5.51
127    AEIS 1/2/1998 59.48
128    AEL 12/4/2003 49.95
129    AEM 1/2/1998 73.97
130    AEMD 5/16/2007 4.66
131    AEO 1/2/1998 84.91
132    AEP 1/2/1998 85.07
133    AER 11/21/2006 40.41
134    AERI 10/25/2013 14.3
135    AES 1/2/1998 89.82
136    AET 1/2/1998 86.19
137    AETI 5/16/2007 2.15
138    AEY 11/24/2003 3.53
139    AEYE 4/26/2013 0.87
140    AEZS 6/3/2004 22.69
141    AFB 1/29/2002 12.42
142    AFC 4/17/2007 4.03
143    AFCB 1/7/2010 0.2
144    AFFY 12/15/2006 18.21
145    AFG 1/2/1998 57.82
146    AFGE 9/24/2014 1.05
147    AFGH 11/20/2015 1.05
148    AFH 2/12/2013 4.43
149    AFHBL 5/16/2017 0.06
150    AFI 3/17/2016 4.87
151    AFIN 7/19/2018 0.48
152    AFK 7/14/2008 3.71
153    AFL 1/2/1998 87.58
154    AFMD 9/12/2014 6.56
155    AFSI 11/28/2006 39.45
156    AFSI.A 6/26/2013 1.27
157    AFSI.B 7/7/2014 1.08
158    AFSI.C 9/18/2014 0.88
159    AFSI.D 3/20/2015 1.25
160    AFSI.E 3/17/2016 0.92
161    AFSI.F 9/29/2016 1.27
162    AFSS 6/22/2015 0.91
163    AFST 11/24/2017 0.19
164    AFT 2/25/2011 8.59
165    AFTY 3/12/2015 0.98
166    AG 12/15/2010 32.24
167    AGC 5/25/2007 15.94
168    AGCO 5/4/2009 38.2
169    AGD 7/27/2006 13.86
170    AGEN 2/8/2000 42.95
171    AGF 4/15/2008 0.61
172    AGFS 4/24/2014 5.57
173    AGFSW 4/10/2014 0.34
174    AGG 9/29/2003 50.27
175    AGGE 5/10/2016 0.25
176    AGGP 5/10/2016 0.89
177    AGGY 7/9/2015 0.94
178    AGI 2/13/2013 20.22
179    AGIO 7/24/2013 17.15
180    AGLE 4/7/2016 2.23
181    AGM 6/18/1999 23.29
182    AGM.A 6/18/1999 0.61
183    AGM.B 3/28/2014 0.27
184    AGM.C 6/27/2014 0.14
185    AGMH 4/18/2018 0.44
186    AGN 6/15/2015 15.89
187    AGNC 8/14/2017 5.29
188    AGNCB 5/9/2014 1.38
189    AGNCN 8/28/2017 0.8
190    AGND 12/18/2013 0.33
191    AGO 4/23/2004 54.38
192    AGO.B 4/1/2010 1.25
193    AGO.E 4/1/2010 3.05
194    AGO.F 4/1/2010 1.6
195    AGQ 12/4/2008 31.34
196    AGR 12/17/2015 9.07
197    AGRO 1/28/2011 18.01
198    AGRX 5/23/2014 5.35
199    AGS 1/26/2018 1.46
200    AGT 4/27/2017 0.16
201    AGTC 3/27/2014 6.68
202    AGX 8/22/2007 13.92
203    AGYS 9/16/2003 27.03
204    AGZ 11/11/2008 3.91
205    AGZD 12/18/2013 0.38
206    AHC 2/11/2008 12.67
207    AHH 5/8/2013 11.46
208    AHL 12/5/2003 46.67
209    AHL.C 5/7/2013 2.09
210    AHL.D 9/22/2016 1.1
211    AHPA 1/5/2017 0.06
212    AHPAU 10/11/2016 0.05
213    AHPAW 1/5/2017 0.05
214    AHPI 9/17/2002 1.96
215    AHT 8/26/2003 49.55
216    AHT.D 7/30/2007 2.65
217    AHT.F 7/19/2016 0.56
218    AHT.G 10/21/2016 0.63
219    AHT.H 8/29/2017 0.3
220    AHT.I 11/22/2017 0.35
221    AI 6/10/2009 21.43
222    AI.B 5/16/2017 0.08
223    AIA 11/20/2007 5.08
224    AIC 3/23/2015 0.26
225    AIEQ 10/18/2017 1.13
226    AIF 2/26/2013 6.17
227    AIG 1/2/1998 100.94
228    AIHS 3/16/2018 0.21
229    AIIQ 6/6/2018 0.03
230    AIMC 12/15/2006 25.63
231    AIMT 8/6/2015 8.3
232    AIN 1/2/1998 40.63
233    AINC 11/17/2014 0.45
234    AINV 5/5/2004 59.74
235    AIPT 4/9/2010 5.06
236    AIQ 7/31/2001 22.39
237    AIR 1/2/1998 49.68
238    AIRG 8/12/2016 3.28
239    AIRI 7/16/2007 1.52
240    AIRR 3/11/2014 1.55
241    AIRT 1/2/1998 6.63
242    AIT 7/3/2000 45.65
243    AIV 1/2/1998 71.5
244    AIV.A 5/19/2014 0.16
245    AIW 5/6/2013 0.26
246    AIY 6/26/2013 1.32
247    AIZ 2/5/2004 56.02
248    AIZP 3/15/2018 0.1
249    AJG 1/2/1998 67.82
250    AJRD 4/26/2007 34.68
251    AJX 2/17/2015 2.85
252    AJXA 4/28/2017 0.09
253    AKAM 10/29/1999 81.85
254    AKAO 3/12/2014 10.56
255    AKBA 3/20/2014 11.48
256    AKCA 7/14/2017 3.12
257    AKER 1/23/2014 5.01
258    AKG 1/2/2008 16.48
259    AKO.A 1/2/1998 2.23
260    AKO.B 1/2/1998 6
261    AKP 1/29/2002 5.64
262    AKR 8/13/1998 43.64
263    AKRX 2/7/2007 40.46
264    AKS 1/2/1998 78.49
265    AKTS 5/28/2015 1.95
266    AKTX 1/6/2014 2.34
267    AL 4/19/2011 26.27
268    ALB 1/2/1998 64.37
269    ALBO 5/16/2007 16.9
270    ALCO 1/2/1998 6.51
271    ALD 10/22/2015 0.12
272    ALDR 5/8/2014 14.41
273    ALDX 5/2/2014 2.64
274    ALE 9/1/2000 46.25
275    ALEX 6/14/2012 14.71
276    ALFA 5/31/2012 1.24
277    ALG 1/2/1998 12.63
278    ALGN 1/30/2001 60.44
279    ALGR 8/13/2018 0.02
280    ALGRR 8/13/2018 0.01
281    ALGRU 7/3/2018 0.03
282    ALGRW 8/13/2018 0.01
283    ALGT 12/8/2006 28.82
284    ALIM 4/22/2010 11.3
285    ALJJ 5/16/2007 1.84
286    ALK 1/2/1998 75.26
287    ALKS 1/2/1998 72.73
288    ALL 1/2/1998 89.38
289    ALL.A 6/17/2013 1.72
290    ALL.B 1/15/2013 3.18
291    ALL.C 10/4/2013 2.22
292    ALL.D 12/27/2013 0.85
293    ALL.E 3/7/2014 3.36
294    ALL.F 6/19/2014 1.17
295    ALL.G 3/27/2018 0.53
296    ALLE 11/18/2013 17.73
297    ALLK 7/19/2018 0.29
298    ALLT 11/16/2006 17.81
299    ALLY 4/10/2014 19.84
300    ALLY.A 3/8/2011 8.73
301    ALN 9/14/2009 3.59
302    ALNA 11/2/2017 0.94
303    ALNY 6/1/2004 45.2
304    ALO 2/9/2010 9.36
305    ALOT 2/5/2002 2.3
306    ALP.Q 9/12/2017 0.5
307    ALPN 6/17/2015 2.84
308    ALQA 4/2/2007 5.22
309    ALRM 6/26/2015 9.06
310    ALRN 8/4/2009 1.02
311    ALSK 11/18/1999 36.48
312    ALSN 3/15/2012 25.03
313    ALT 11/16/2009 9.04
314    ALTR 1/2/1998 86.4
315    ALTS 10/9/2014 0.35
316    ALTY 7/14/2015 0.22
317    ALV 1/2/1998 62.09
318    ALX 1/2/1998 4.81
319    ALXN 1/2/1998 69.89
320    AM 11/5/2014 11
321    AMAG 6/27/2006 38.04
322    AMAL 8/9/2018 0.19
323    AMAT 1/2/1998 107.57
324    AMBA 10/10/2012 24.13
325    AMBC 5/1/2013 15.58
326    AMBCW 8/22/2013 0.6
327    AMBO 8/5/2010 1.99
328    AMBR 3/21/2014 7.11
329    AMC 12/18/2013 15.5
330    AMCA 8/11/2017 0.03
331    AMCF 1/26/2010 2.02
332    AMCN 11/7/2007 17.43
333    AMCO 12/29/2009 4.65
334    AMCX 6/16/2011 26.44
335    AMD 1/2/1998 101.52
336    AMDA 2/13/2014 8.03
337    AME 1/2/1998 65.35
338    AMED 5/10/2002 47.75
339    AMEH 9/8/2008 0.79
340    AMG 1/2/1998 63.29
341    AMGN 1/2/1998 98.65
342    AMGP 5/4/2017 4.17
343    AMH 8/1/2013 21.02
344    AMH.D 5/25/2016 0.63
345    AMH.E 6/30/2016 0.84
346    AMH.F 4/26/2017 0.36
347    AMH.G 7/19/2017 0.27
348    AMID 7/27/2011 8.49
349    AMJ 6/2/2009 33.39
350    AMJL 5/18/2016 0.09
351    AMKR 5/1/1998 73.89
352    AMLP 8/25/2010 35.61
353    AMMA 10/6/2016 1.35
354    AMN 6/11/2010 23.7
355    AMNB 2/5/2002 4.09
356    AMOT 11/21/2002 6.5
357    AMOV 8/19/2016 0.27
358    AMP 4/24/2018 1.78
359    AMPE 3/31/2010 16.43
360    AMPH 6/25/2014 10.08
361    AMR 1/2/1998 61.37
362    AMRB 10/16/2017 0.08
363    AMRC 7/22/2010 12.03
364    AMRH 12/19/2008 0.84
365    AMRHW 11/17/2017 0.05
366    AMRK 3/17/2014 1.65
367    AMRN 1/12/2000 36.54
368    AMRS 9/28/2010 19.59
369    AMRWW 4/28/2017 0.38
370    AMRX 5/7/2018 1.4
371    AMS 1/2/1998 2.23
372    AMSC 1/2/1998 48.91
373    AMSF 11/18/2005 21.63
374    AMSWA 10/25/2005 16.13
375    AMT 6/5/1998 78.65
376    AMTD 1/2/1998 88.31
377    AMTX 5/16/2014 2.17
378    AMU 7/31/2012 5.44
379    AMUB 10/9/2015 0.01
380    AMWD 1/2/1998 27.81
381    AMX 2/12/2001 74.61
382    AMZA 10/2/2014 6.7
383    AMZN 1/2/1998 109.16
384    AN 4/6/1999 72.2
385    ANAB 1/26/2017 3.57
386    ANAT 1/2/1998 10.29
387    ANCB 1/26/2011 0.47
388    ANCX 7/19/2004 5.17
389    ANDE 1/2/1998 35
390    ANDV 4/30/2007 52
391    ANDX 4/20/2011 18.24
392    ANET 6/6/2014 16.7
393    ANF 1/2/1998 85.68
394    ANFI 10/11/2012 9.99
395    ANGI 11/17/2011 21.5
396    ANGL 4/11/2012 5.12
397    ANGO 6/1/2004 30.14
398    ANH 5/9/2003 57.99
399    ANH.A 5/16/2007 0.78
400    ANH.B 5/16/2007 0.53
401    ANH.C 1/28/2015 0.36
402    ANIK 1/2/1998 22.88
403    ANIP 11/5/2007 22.44
404    ANSS 1/2/1998 55.89
405    ANTH 3/1/2010 17.34
406    ANTM 10/30/2001 73.94
407    ANW 12/8/2006 32.55
408    ANY 8/12/2013 7.66
409    AOA 11/11/2008 4.7
410    AOBC 5/1/2007 43.26
411    AOD 4/23/2007 33.9
412    AOI 5/16/2005 31.33
413    AOK 11/19/2008 3.61
414    AOM 11/11/2008 5.63
415    AON 1/2/1998 80.33
416    AOR 11/19/2008 5.23
417    AOS 1/2/1998 58.06
418    AOSL 4/29/2010 10.72
419    AP 1/2/1998 15.89
420    APA 1/2/1998 87.12
421    APAM 3/7/2013 15.22
422    APB 1/2/1998 7.43
423    APC 1/2/1998 86.69
424    APD 1/2/1998 81.72
425    APDN 5/16/2007 6.95
426    APDNW 11/17/2014 0.33
427    APEI 11/9/2007 22.65
428    APEN 5/16/2007 4.08
429    APF 1/2/1998 12.45
430    APH 1/2/1998 70.6
431    APHB 8/21/2015 3.13
432    APLE 5/18/2015 13.67
433    APLS 8/5/2009 1.7
434    APO 3/30/2011 26.27
435    APO.A 3/9/2017 0.92
436    APO.B 3/26/2018 0.41
437    APOG 1/2/1998 44.88
438    APOP 7/29/2016 0.91
439    APPF 6/29/2015 4.14
440    APPN 5/25/2017 3.79
441    APPS 5/16/2007 9.46
442    APRI 2/11/2010 13.19
443    APRN 6/29/2017 5.02
444    APT 9/21/2000 9.6
445    APTI 9/23/2016 5.5
446    APTO 10/23/2014 3.48
447    APTS 4/1/2011 10.92
448    APTV 11/17/2011 28.87
449    APTX 6/21/2018 0.35
450    APU 1/2/1998 33.9
451    APVO 7/20/2016 3.44
452    APWC 4/29/2011 0.48
453    APY 5/16/2007 1.51
454    AQ 4/27/2012 2.9
455    AQB 1/9/2017 0.84
456    AQMS 7/31/2015 5.55
457    AQN 11/29/2016 3.18
458    AQST 7/25/2018 0.25
459    AQUA 11/2/2017 2.81
460    AQXP 3/7/2014 6.41
461    AR 10/10/2013 21.25
462    ARA 1/2/1998 29.25
463    ARAY 2/8/2007 36.15
464    ARC 2/4/2005 30.67
465    ARCB 4/27/2007 37.12
466    ARCC 10/5/2004 56.77
467    ARCH 10/5/2016 5.75
468    ARCI 3/21/2006 2.67
469    ARCO 4/14/2011 25.66
470    ARCT 5/22/2013 7.83
471    ARCW 3/13/2007 2.62
472    ARD 3/15/2017 1.9
473    ARDC 11/28/2012 6.59
474    ARDM 5/16/2007 3.03
475    ARDS 8/14/2018 0.05
476    ARDX 6/19/2014 8.15
477    ARE 1/2/1998 53.95
478    ARE.D 11/18/2008 0.2
479    ARES 5/2/2014 5.41
480    ARES.A 6/14/2016 1.08
481    AREX 11/8/2007 30.46
482    ARGD 5/7/2018 0.03
483    ARGO 1/16/2018 1.14
484    ARGS 2/7/2014 6.89
485    ARGT 3/3/2011 3.01
486    ARGX 5/18/2017 1.77
487    ARI 9/24/2009 26.25
488    ARI.C 9/2/2016 0.44
489    ARII 1/23/2006 27.51
490    ARKG 10/31/2014 1.63
491    ARKK 10/31/2014 3.43
492    ARKQ 9/30/2014 1.13
493    ARKR 3/15/2004 1.94
494    ARKW 9/30/2014 2.76
495    ARL 8/3/2000 1.68
496    ARLO 8/3/2018 0.46
497    ARLP 8/19/2016 5.49
498    ARLZ 4/26/2007 27.29
499    ARMK 12/12/2013 18.37
500    ARNA 7/28/2000 58.05
501    ARNC 1/2/1998 97.3
502    AROC 5/25/2011 27.86
503    AROW 8/14/2017 0.37
504    ARPO 8/8/2017 0.24
505    ARQL 1/2/1998 37.32
506    ARR 11/10/2009 31.71
507    ARR.A 6/11/2012 0.93
508    ARR.B 2/13/2013 1.89
509    ARRS 1/2/1998 68.03
510    ARRY 11/30/2000 46.66
511    ARST 2/20/2008 7.61
512    ARTL 1/2/1998 0.73
513    ARTNA 1/2/1998 5.86
514    ARTW 2/6/2003 2.65
515    ARTX 2/6/2003 19.14
516    ARVR 7/10/2018 0.01
517    ARW 1/2/1998 71.54
518    ARWR 9/3/2004 26.4
519    ARYX 11/7/2007 2.91
520    ASA 1/2/1998 23.82
521    ASB 1/2/1998 69.49
522    ASB.C 6/10/2015 0.32
523    ASB.D 9/21/2016 0.5
524    ASC 8/1/2013 10.52
525    ASCMA 9/26/2008 12.49
526    ASEA 2/17/2011 1.46
527    ASET 12/8/2015 0.11
528    ASFI 1/7/1998 16.83
529    ASG 1/2/1998 13.56
530    ASGN 1/2/1998 42.52
531    ASH 1/2/1998 72.25
532    ASHR 11/6/2013 15.59
533    ASHS 5/21/2014 2.19
534    ASHX 10/21/2015 0.08
535    ASIX 9/15/2016 5.19
536    ASLN 5/4/2018 0.2
537    ASM 5/16/2007 5.98
538    ASMB 12/17/2010 9.15
539    ASML 8/18/2016 8.48
540    ASNA 4/30/2007 47.3
541    ASND 1/28/2015 3.91
542    ASNS 11/16/2017 0.68
543    ASPN 6/13/2014 2.84
544    ASPS 8/10/2009 21.92
545    ASPU 6/30/2011 0.98
546    ASR 1/16/2018 0.77
547    ASRT 4/26/2007 36.06
548    ASRV 5/7/2001 3.5
549    ASRVP 1/26/2006 0.52
550    AST 10/8/2014 5.28
551    ASTC 5/4/2009 4.98
552    ASTE 1/2/1998 36.96
553    ASTI 8/29/2006 20.79
554    ASUR 9/13/2007 5.24
555    ASV 5/12/2017 0.28
556    ASX 10/2/2000 47.5
557    ASYS 1/2/1998 17.39
558    AT 7/23/2010 24.63
559    ATAC 1/2/1998 20.43
560    ATACR 9/7/2017 0.05
561    ATACU 8/9/2017 0.02
562    ATAI 8/19/2016 0.48
563    ATAX 8/19/2016 1.46
564    ATEA 1/2/1998 3.88
565    ATEC 6/12/2006 14.6
566    ATEN 3/21/2014 12.13
567    ATGE 5/1/2007 42.92
568    ATH 12/9/2016 6.85
569    ATHM 12/11/2013 17.15
570    ATHN 9/20/2007 38.1
571    ATHX 12/12/2007 16.13
572    ATI 11/30/1999 73.54
573    ATIS 5/16/2007 1.32
574    ATISW 1/25/2017 0.03
575    ATKR 6/10/2016 6.46
576    ATLC 4/23/1999 28.49
577    ATLO 5/12/2005 3.3
578    ATLS 2/24/2015 2.79
579    ATMP 3/13/2013 2.12
580    ATNI 5/23/2006 15.92
581    ATNM 6/2/2011 8.72
582    ATNX 6/14/2017 2.77
583    ATO 1/2/1998 60.21
584    ATOM 8/5/2016 0.79
585    ATOS 11/8/2012 7.99
586    ATR 1/2/1998 48.42
587    ATRA 10/16/2014 9.87
588    ATRC 8/5/2005 15.69
589    ATRI 10/29/2004 2.04
590    ATRM 1/2/1998 4.95
591    ATRO 1/2/1998 18.12
592    ATRS 5/23/2002 43.24
593    ATSG 5/16/2008 23.46
594    ATTO 10/2/2014 3.65
595    ATTU 10/3/2011 5.2
596    ATU 7/24/2000 55.53
597    ATUS 6/22/2017 5.17
598    ATV 5/3/2007 6.13
599    ATVI 1/2/1998 85.49
600    ATXI 6/27/2017 0.35
601    AU 8/5/1998 77.24
602    AUBN 3/9/2018 0.06
603    AUDC 5/28/1999 34.3
604    AUG 7/17/2017 0.74
605    AUGR 8/1/2018 0.01
606    AUMN 8/3/2009 13.25
607    AUO 5/23/2002 62.55
608    AUPH 9/3/2014 7.84
609    AUSE 5/16/2007 1.86
610    AUSF 8/28/2018 0.02
611    AUTL 6/22/2018 0.24
612    AUTO 5/16/2007 8.49
613    AUY 3/13/2007 58.62
614    AVA 1/4/1999 56.77
615    AVAL 9/23/2014 6.44
616    AVAV 1/23/2007 30.68
617    AVB 6/5/1998 66.27
618    AVD 3/7/2006 28.92
619    AVDL 5/4/2007 17.55
620    AVEO 3/12/2010 21.05
621    AVGO 8/6/2009 40.84
622    AVGR 1/30/2015 6.34
623    AVH 11/6/2013 8.83
624    AVHI 5/23/2003 13.72
625    AVID 1/2/1998 50.25
626    AVK 4/30/2003 18.65
627    AVLR 6/15/2018 0.78
628    AVNS 5/16/2007 13.03
629    AVNW 1/29/2010 13.23
630    AVP 1/2/1998 87.17
631    AVRO 6/21/2018 0.32
632    AVT 1/2/1998 74.75
633    AVX 1/2/1998 53.75
634    AVXL 5/16/2007 10.02
635    AVY 1/2/1998 74.99
636    AVYA 12/19/2017 2.52
637    AWF 1/2/1998 35.16
638    AWI 10/18/2006 38.95
639    AWK 4/23/2008 42.68
640    AWP 4/26/2007 27.85
641    AWR 7/1/1998 35.73
642    AWRE 1/2/1998 17.67
643    AWSM 5/10/2007 5.91
644    AWX 6/23/1998 1.87
645    AXAS 7/25/2008 31.29
646    AXDX 10/9/2003 13.45
647    AXE 1/2/1998 52.55
648    AXGN 5/16/2007 7.22
649    AXJL 5/16/2007 1.87
650    AXJV 6/5/2014 0.17
651    AXL 1/29/1999 67.07
652    AXON 6/11/2015 10.48
653    AXP 1/2/1998 93.25
654    AXR 1/2/1998 6.75
655    AXS 7/1/2003 53.99
656    AXS.D 5/24/2013 2.16
657    AXS.E 11/22/2016 1.64
658    AXSM 11/19/2015 2.98
659    AXTA 11/12/2014 16.06
660    AXTI 5/21/1998 29.23
661    AXU 9/20/2007 17.27
662    AY 6/13/2014 14.54
663    AYI 12/3/2001 53.86
664    AYR 8/8/2006 40.85
665    AYTU 9/24/2008 1.83
666    AYX 3/24/2017 4.86
667    AZN 4/6/1999 79.19
668    AZO 1/2/1998 74.04
669    AZPN 1/2/1998 54.29
670    AZRE 10/12/2016 0.58
671    AZRX 10/11/2016 0.67
672    AZUL 8/18/2009 4.38
673    AZZ 1/2/1998 27.43
674    B 1/2/1998 47.27
675    BA 1/2/1998 96.15
676    BAB 8/24/2015 4.18
677    BABA 9/19/2014 26.03
678    BABY 7/31/2001 36.43
679    BAC 1/2/1998 124.6
680    BAC.A 4/26/2016 2.57
681    BAC.B 5/2/2007 6.46
682    BAC.C 5/16/2007 14.48
683    BAC.D 5/16/2007 8.72
684    BAC.E 5/16/2007 6.01
685    BAC.K 7/25/2018 0.29
686    BAC.L 1/31/2008 8.31
687    BAC.W 5/16/2007 8.68
688    BAC.Y 5/16/2007 7.54
689    BAF 10/29/2002 4.77
690    BAH 11/18/2010 26.98
691    BAK 9/3/2002 43.02
692    BALB 2/5/2018 0.02
693    BAM 10/5/2005 53.56
694    BANC 6/13/2006 17.25
695    BANC.C 6/13/2013 0.33
696    BANC.D 4/9/2015 0.68
697    BANC.E 2/9/2016 0.61
698    BAND 11/10/2017 1.3
699    BANF 1/2/1998 10.63
700    BANFP 11/14/2006 0.26
701    BANR 10/30/2000 28.76
702    BANX 11/7/2013 1.49
703    BAP 1/2/1998 42.47
704    BAR 4/10/2014 0.22
705    BAS 12/27/2016 5.67
706    BASI 1/2/1998 2.75
707    BATRA 4/18/2016 2.8
708    BATRK 4/18/2016 4.63
709    BATT 6/6/2018 0.06
710    BAX 1/2/1998 88.93
711    BB 4/25/2007 60.31
712    BBAX 8/8/2018 0.1
713    BBBY 1/2/1998 89.74
714    BBC 12/17/2014 1.14
715    BBCA 8/8/2018 0.12
716    BBD 8/2/2002 66.08
717    BBDC 8/3/2018 0.36
718    BBDO 3/13/2012 0.46
719    BBEU 6/18/2018 0.23
720    BBF 7/27/2001 4.24
721    BBGI 2/11/2000 4.99
722    BBH 11/23/1999 38.54
723    BBJP 6/18/2018 0.32
724    BBK 5/10/2002 5.11
725    BBL 6/25/2003 51.46
726    BBN 8/30/2010 15.06
727    BBOX 1/2/1998 40.03
728    BBP 12/17/2014 0.73
729    BBRC 8/17/2012 2.03
730    BBRE 6/18/2018 0.01
731    BBSI 8/14/2002 15.73
732    BBT 1/2/1998 82.83
733    BBT.D 5/4/2012 4.3
734    BBT.E 8/1/2012 7.03
735    BBT.F 11/1/2012 3.93
736    BBT.G 5/3/2013 3.59
737    BBT.H 3/11/2016 1.84
738    BBU 6/20/2016 1.22
739    BBVA 12/14/2009 35.17
740    BBW 10/28/2004 26.94
741    BBX 7/13/2017 2.68
742    BBY 1/2/1998 92.93
743    BC 1/2/1998 74.66
744    BCAC 7/18/2017 0.02
745    BCACR 7/18/2017 0.02
746    BCACU 6/20/2017 0.02
747    BCACW 7/18/2017 0.01
748    BCBP 5/2/2006 1.98
749    BCC 2/6/2013 16.8
750    BCD 3/31/2017 0.03
751    BCE 1/2/1998 69.58
752    BCEI 12/15/2011 25.04
753    BCH 8/2/2002 9.07
754    BCI 3/31/2017 0.4
755    BCLI 5/16/2007 5.26
756    BCM 4/21/2011 0.43
757    BCML 5/16/2007 0.48
758    BCNA 6/20/2018 0.01
759    BCO 5/5/2003 50.31
760    BCOM 8/4/2009 0.67
761    BCOR 12/15/1998 66.63
762    BCOV 2/17/2012 15.26
763    BCPC 12/22/2006 22.02
764    BCRH 11/6/2013 2.98
765    BCRX 1/2/1998 43.66
766    BCS 1/2/1998 66.64
767    BCS.D 5/9/2008 16.79
768    BCTF 10/24/2016 0.12
769    BCV 1/2/1998 4.13
770    BCV.A 8/11/2016 0.13
771    BCX 3/29/2011 14.63
772    BDC 7/16/2004 44.45
773    BDC.B 7/29/2016 0.33
774    BDCL 5/25/2011 8.23
775    BDCO 1/7/1998 6.45
776    BDCS 4/28/2011 2.12
777    BDCZ 10/9/2015 0.02
778    BDD 6/18/2008 1.92
779    BDGE 9/27/2002 5.53
780    BDJ 8/30/2005 29.32
781    BDL 5/3/2006 0.68
782    BDMS 10/18/2004 0.47
783    BDN 1/2/1998 66.78
784    BDR 1/2/1998 3.14
785    BDRY 3/22/2018 0.01
786    BDSI 7/25/2002 24.21
787    BDX 1/2/1998 82.59
788    BDXA 5/18/2017 0.94
789    BE 2/28/2000 22.91
790    BEAT 3/19/2008 24.88
791    BEBE 6/17/1998 49.63
792    BECN 9/23/2004 46.71
793    BEDU 5/18/2017 3.01
794    BEF 3/31/2017 0.01
795    BEL 8/10/2000 45.29
796    BELFA 10/16/2017 0.03
797    BELFB 7/10/1998 15.27
798    BEMO 6/13/2016 0.2
799    BEN 1/2/1998 82.42
800    BEP 6/11/2013 5.67
801    BERK 11/3/2006 0.78
802    BERN 10/17/2017 0.02
803    BERY 10/4/2012 22.84
804    BF.A 1/2/1998 5.62
805    BF.B 1/2/1998 64.28
806    BFAM 1/25/2013 12.66
807    BFIN 6/28/2005 11.76
808    BFIT 9/6/2016 0.02
809    BFK 7/27/2001 14.26
810    BFO 10/16/2017 0.1
811    BFOR 6/4/2013 1.87
812    BFR 1/2/1998 26.99
813    BFRA 2/14/2018 0.07
814    BFS 1/2/1998 17.26
815    BFS.C 2/13/2013 0.62
816    BFS.D 1/25/2018 0.08
817    BFST 4/11/2018 0.24
818    BFY 10/29/2015 0.73
819    BFZ 7/27/2001 9.94
820    BG 8/2/2001 64.26
821    BGB 9/26/2012 10.54
822    BGCA 7/3/2012 1.4
823    BGCP 4/2/2008 40.41
824    BGFV 10/6/2005 33.01
825    BGG 1/2/1998 61.32
826    BGH 10/26/2012 6.72
827    BGI 11/15/2005 1.49
828    BGIO 2/24/2017 0.96
829    BGMD 2/4/2011 5.32
830    BGNE 2/3/2016 5.62
831    BGR 12/23/2004 22.69
832    BGS 5/23/2007 34.71
833    BGSF 2/19/2015 2.24
834    BGT 8/30/2004 14.94
835    BGX 1/27/2011 6.58
836    BGY 5/25/2007 28.97
837    BH 8/4/2009 9.73
838    BH.A 5/1/2018 0.05
839    BHAC 2/6/2015 0.05
840    BHACR 3/6/2015 0.07
841    BHACU 2/6/2015 0.03
842    BHACW 3/6/2015 0.15
843    BHB 12/29/2003 2.78
844    BHBK 7/22/2014 5
845    BHC 4/27/2007 52.99
846    BHE 1/2/1998 58.46
847    BHF 7/17/2017 4.36
848    BHFAL 9/14/2018 0.02
849    BHGE 7/5/2017 5.31
850    BHK 11/28/2001 18.19
851    BHLB 10/25/2005 17.78
852    BHP 1/2/1998 75.81
853    BHR 11/20/2013 10.69
854    BHR.B 5/2/2016 0.24
855    BHTG 10/28/2015 0.4
856    BHV 6/26/2006 0.71
857    BHVN 5/4/2017 3.51
858    BIB 4/9/2010 15.7
859    BIBL 10/31/2017 0.09
860    BICK 4/13/2010 1.27
861    BID 1/2/1998 66.01
862    BIDU 8/5/2005 70.08
863    BIF 5/10/2002 10.59
864    BIG 8/18/2006 50.49
865    BIIB 1/2/1998 90.38
866    BIKR 6/21/2018 0.03
867    BIL 5/30/2007 17.99
868    BILI 3/28/2018 2.44
869    BIO 5/10/2002 31.1
870    BIO.B 8/20/2001 0.17
871    BIOC 2/5/2014 7.78
872    BIOL 10/6/2005 18.25
873    BIOS 3/14/2005 36.42
874    BIP 1/31/2008 26.34
875    BIS 4/9/2010 9.65
876    BIT 2/26/2013 8.45
877    BITA 11/18/2010 21.51
878    BIV 4/10/2007 25.37
879    BIZD 2/12/2013 2.64
880    BJ 1/2/1998 46.17
881    BJJN 1/18/2018 0.01
882    BJK 1/24/2008 2.58
883    BJO 2/1/2018 0.28
884    BJRI 8/16/2004 39.61
885    BJUL 8/29/2018 0.01
886    BJZ 12/10/2001 2.2
887    BK 1/2/1998 89.77
888    BK.C 9/21/2012 4.82
889    BKC 5/18/2006 18.05
890    BKCC 6/27/2007 31.88
891    BKD 11/22/2005 49.02
892    BKE 1/2/1998 48.01
893    BKEP 8/19/2016 1.48
894    BKEPP 1/22/2018 0.16
895    BKF 11/20/2007 11.69
896    BKH 1/2/1998 53.08
897    BKHU 12/8/2015 0.26
898    BKI 1/2/1998 36.56
899    BKJ 6/3/2008 0.68
900    BKK 9/29/2003 5.48
901    BKLN 3/3/2011 25.55
902    BKN 1/2/1998 7.57
903    BKNG 4/30/2007 51.01
904    BKOR 12/1/2004 0.22
905    BKS 1/2/1998 78.17
906    BKSC 3/8/2006 0.71
907    BKT 1/2/1998 21.63
908    BKTI 5/24/2018 0.06
909    BKU 1/28/2011 26.33
910    BKYI 12/11/2006 1.7
911    BL 10/28/2016 4.72
912    BLBD 3/20/2014 3.27
913    BLBDW 3/14/2014 0.2
914    BLCM 12/18/2014 11.31
915    BLCN 1/17/2018 0.72
916    BLD 1/2/1998 11.78
917    BLDP 3/31/1999 52.1
918    BLDR 6/28/2005 34.2
919    BLE 7/30/2002 10.38
920    BLES 2/28/2017 0.22
921    BLFS 5/16/2007 3.34
922    BLH 12/14/2001 1.51
923    BLHY 12/14/2016 0.36
924    BLIN 8/4/2009 2.82
925    BLK 10/1/1999 58.67
926    BLKB 7/26/2004 38.07
927    BLL 1/2/1998 74.96
928    BLMN 8/8/2012 24.45
929    BLMT 10/5/2011 1.86
930    BLNK 2/14/2018 1.22
931    BLNKW 2/14/2018 0.23
932    BLOK 1/17/2018 1.15
933    BLPH 2/13/2015 4.02
934    BLRX 7/27/2011 6.79
935    BLUE 6/19/2013 19.18
936    BLV 4/10/2007 11.22
937    BLW 7/29/2003 20.08
938    BLX 1/2/1998 32.11
939    BMA 3/27/2006 24.83
940    BMCH 8/9/2013 10.44
941    BME 3/29/2005 6.69
942    BMI 1/2/1998 25.04
943    BML.G 1/2/2009 2.29
944    BML.H 1/2/2009 3.98
945    BML.I 1/2/2009 6.61
946    BML.J 1/2/2009 2.88
947    BML.L 1/2/2009 5.28
948    BMLP 1/25/2017 0.01
949    BMO 1/2/1998 50.97
950    BMRA 5/17/2007 0.69
951    BMRC 2/5/2004 3.74
952    BMRN 7/26/1999 64
953    BMS 1/2/1998 70.67
954    BMTC 2/4/2002 9.49
955    BMY 1/2/1998 96.51
956    BNCL 7/16/2007 21.37
957    BND 4/10/2007 39.57
958    BNDC 12/13/2016 0.03
959    BNDW 9/6/2018 0.02
960    BNDX 12/29/2014 12.47
961    BNED 7/23/2015 7.85
962    BNFT 9/18/2013 10.95
963    BNGOU 8/21/2018 0.03
964    BNO 6/2/2010 8.99
965    BNS 6/7/2002 47.76
966    BNSO 4/27/1999 3.37
967    BNTC 8/18/2015 0.99
968    BNTCW 8/18/2015 0.03
969    BNY 1/26/2018 0.29
970    BOCH 8/4/2005 2.65
971    BOE 5/26/2005 22.84
972    BOFI 3/16/2005 22.51
973    BOFIL 3/18/2016 0.18
974    BOH 1/2/1998 56.08
975    BOIL 10/6/2011 12.03
976    BOJA 5/8/2015 7.92
977    BOKF 1/2/1998 29.39
978    BOKFL 6/30/2016 0.7
979    BOLD 7/20/2016 3.87
980    BOM 6/18/2008 1.4
981    BOMN 9/6/2016 1.11
982    BOND 3/1/2012 13.28
983    BOOM 1/5/1998 31.37
984    BOON 2/28/2018 0.07
985    BOOT 1/2/1998 13.15
986    BORN 6/11/2010 6.87
987    BOS 6/18/2008 0.55
988    BOSC 8/2/1999 3.9
989    BOSS 2/17/2017 0.07
990    BOTJ 1/2/2015 0.22
991    BOTZ 9/13/2016 5.76
992    BOX 10/29/2010 19.18
993    BOXL 11/30/2017 0.55
994    BP 8/1/2000 90.9
995    BPFH 4/23/1998 51.5
996    BPFHW 2/2/2011 0.09
997    BPI 4/15/2009 23.91
998    BPK 10/16/2017 0.27
999    BPL 1/2/1998 42.72
1000    BPMC 6/9/2015 8.43
1001    BPMP 10/26/2017 1.73
1002    BPMX 2/14/2013 7.05
1003    BPOP 1/2/1998 63.87
1004    BPOPM 11/19/2008 0.61
1005    BPOPN 3/19/2018 0.03
1006    BPR 8/28/2018 0.26
1007    BPRAP 8/29/2018 0.01
1008    BPRN 7/12/2016 0.33
1009    BPT 1/2/1998 41.31
1010    BPTH 4/28/2008 6.08
1011    BPY 3/22/2013 11.94
1012    BQH 5/10/2002 1.68
1013    BR 4/2/2007 45.74
1014    BRAC 10/25/2017 0.02
1015    BRACR 10/25/2017 0.02
1016    BRACU 10/5/2017 0.05
1017    BRACW 10/25/2017 0.03
1018    BRC 5/18/1999 42.73
1019    BREW 1/2/1998 10.72
1020    BRF 5/14/2009 13.74
1021    BRFS 12/10/2009 37.94
1022    BRG 3/28/2014 7.69
1023    BRG.A 10/26/2015 0.49
1024    BRG.C 7/21/2016 0.17
1025    BRG.D 10/17/2016 0.24
1026    BRGL 10/17/2017 0.01
1027    BRID 1/2/1998 1.18
1028    BRK.A 1/2/1998 27.77
1029    BRK.B 1/2/1998 68.13
1030    BRKL 3/25/1998 47.03
1031    BRKR 7/2/2003 50.75
1032    BRKS 1/2/1998 64.14
1033    BRN 1/13/1998 2.35
1034    BRO 4/29/1999 64.37
1035    BRPA 12/4/2017 0.01
1036    BRPAR 12/1/2017 0.02
1037    BRPAU 11/20/2017 0.04
1038    BRPAW 12/1/2017 0.01
1039    BRQS 11/5/2015 0.15
1040    BRQSW 10/30/2015 0.11
1041    BRS 2/6/2006 41.23
1042    BRSS 5/23/2013 9.68
1043    BRT 1/2/1998 6.24
1044    BRX 10/30/2013 20.29
1045    BRY 9/14/2017 0.52
1046    BRZU 4/10/2013 11.68
1047    BSA 8/19/2016 0.61
1048    BSAC 4/27/2007 33.85
1049    BSBR 10/7/2009 38.88
1050    BSCI 3/29/2012 5.65
1051    BSCJ 3/29/2012 4.92
1052    BSCK 3/29/2012 5.25
1053    BSCL 7/17/2013 3.64
1054    BSCM 7/17/2013 3.34
1055    BSCN 9/17/2014 1.72
1056    BSCO 9/19/2014 1.55
1057    BSCP 10/21/2015 0.67
1058    BSCQ 9/22/2016 0.32
1059    BSCR 9/27/2017 0.1
1060    BSCS 8/9/2018 0.01
1061    BSD 8/25/1999 4.85
1062    BSE 10/29/2002 3.57
1063    BSET 1/2/1998 14.1
1064    BSIG 3/28/2018 1.59
1065    BSJI 5/10/2012 5.32
1066    BSJJ 9/24/2013 3.86
1067    BSJK 9/24/2013 3.04
1068    BSJL 9/17/2014 1.51
1069    BSJM 9/17/2014 1.15
1070    BSJN 10/27/2015 0.46
1071    BSJO 9/14/2016 0.2
1072    BSJP 9/27/2017 0.08
1073    BSJQ 8/9/2018 0.01
1074    BSL 5/26/2010 8.16
1075    BSM 5/1/2015 6
1076    BSMX 9/26/2012 22.79
1077    BSPM 12/29/2009 5.79
1078    BSQR 10/21/1999 11.71
1079    BSRR 6/10/1999 7.87
1080    BST 10/29/2014 5.25
1081    BSTC 5/24/2004 5.85
1082    BSTG 10/21/2013 4.97
1083    BSTI 9/20/2017 3.65
1084    BSV 4/10/2007 35.59
1085    BSX 1/2/1998 87.94
1086    BT 11/15/2004 36.08
1087    BTA 2/27/2006 7.72
1088    BTAI 3/8/2018 0.39
1089    BTAL 9/13/2011 0.71
1090    BTE 4/3/2006 38.96
1091    BTEC 8/22/2016 0.04
1092    BTG 9/12/2008 20.28
1093    BTI 1/2/1998 43.54
1094    BTN 9/24/2004 7.37
1095    BTO 1/2/1998 24.69
1096    BTT 8/30/2012 9.46
1097    BTU 4/3/2017 5.73
1098    BTX 2/11/2010 15.92
1099    BTZ 12/22/2006 22.01
1100    BUD 9/16/2009 39.94
1101    BUI 11/23/2011 5.67
1102    BURG 6/21/2012 2.98
1103    BURL 10/3/2013 19.24
1104    BUSE 10/6/1998 22.21
1105    BUY 12/1/2017 0.01
1106    BUYN 12/1/2017 0.01
1107    BUZ 4/26/2016 0.12
1108    BV 2/24/2012 17.77
1109    BVAL 6/13/2017 0.03
1110    BVN 1/2/1998 64.86
1111    BVSN 3/8/2006 5.09
1112    BVX 11/5/2003 7.63
1113    BVXV 5/12/2015 0.65
1114    BVXVW 5/12/2015 0.11
1115    BW 7/2/2015 10.76
1116    BWA 1/2/1998 72.63
1117    BWB 3/14/2018 0.51
1118    BWEN 3/4/2008 16.19
1119    BWFG 8/20/2012 0.93
1120    BWG 3/28/2012 7.52
1121    BWL.A 1/16/2018 0.01
1122    BWX 10/11/2007 21.1
1123    BWXT 8/2/2010 30.12
1124    BWZ 1/30/2009 3.52
1125    BX 6/22/2007 51.36
1126    BXC 12/14/2004 17.92
1127    BXE 11/9/2009 10.21
1128    BXG 11/17/2017 1.05
1129    BXMT 5/2/2007 27.84
1130    BXMX 5/2/2007 17.77
1131    BXP 1/2/1998 69.57
1132    BXP.B 3/28/2013 1.34
1133    BXS 1/2/1998 55.29
1134    BY 6/30/2017 1.27
1135    BYD 1/2/1998 69.03
1136    BYFC 1/6/1998 0.78
1137    BYLD 4/24/2014 0.28
1138    BYM 10/16/2017 0.98
1139    BYSI 3/9/2017 0.28
1140    BZF 5/22/2008 4.78
1141    BZH 1/2/1998 67.89
1142    BZM 7/13/2006 0.79
1143    BZQ 6/19/2009 9.14
1144    BZUN 5/21/2015 11.21
1145    C 1/2/1998 114.69
1146    C.C 8/14/2008 2.18
1147    C.J 3/19/2010 7.95
1148    C.K 4/26/2007 35.72
1149    C.L 4/25/2007 28.77
1150    C.N 10/6/2010 7.59
1151    C.PRN 6/8/2015 0.24
1152    C.PRP 5/26/2008 0.44
1153    C.PRS 5/23/2007 0.02
1154    CA 1/2/1998 91.61
1155    CAAP 2/1/2018 1.1
1156    CAAS 8/24/2004 17.28
1157    CABO 6/11/2015 2.62
1158    CAC 2/4/2002 7.5
1159    CACC 1/2/1998 21.03
1160    CACG 9/17/2013 0.27
1161    CACH 6/3/1998 18.84
1162    CACI 5/4/2009 25.87
1163    CADC 12/23/2008 2.81
1164    CADE 4/24/2017 3.61
1165    CAE 1/2/1998 24.76
1166    CAF 9/28/2006 25.71
1167    CAG 1/2/1998 91.1
1168    CAH 1/2/1998 85.63
1169    CAI 8/16/2002 38.26
1170    CAI.A 4/6/2018 0.11
1171    CAI.B 8/17/2018 0.04
1172    CAJ 9/14/2000 48.47
1173    CAKE 1/2/1998 72.34
1174    CAL 5/4/1999 70.28
1175    CALA 10/2/2014 9.27
1176    CALI 8/26/2009 3.39
1177    CALL 9/30/2004 17.66
1178    CALM 1/2/1998 41.14
1179    CALX 3/24/2010 20.63
1180    CAMP 1/2/1998 37.55
1181    CAMT 7/28/2000 11.49
1182    CANE 9/19/2011 0.84
1183    CANF 2/22/2013 3.74
1184    CANG 7/26/2018 0.06
1185    CAPE 10/11/2012 0.36
1186    CAPL 10/25/2012 6.19
1187    CAPR 5/13/2008 3.49
1188    CAR 1/2/1998 57.42
1189    CARA 1/31/2014 14.28
1190    CARB 8/11/2011 13.96
1191    CARG 10/12/2017 2.63
1192    CARO 5/14/2014 3.15
1193    CARS 5/18/2017 5.06
1194    CART 12/21/2004 0.43
1195    CARV 7/10/2007 0.83
1196    CARZ 5/10/2011 0.96
1197    CASA 5/16/2007 2.61
1198    CASH 3/21/2006 5.58
1199    CASI 4/24/2007 8.11
1200    CASM 12/15/2005 2.84
1201    CASS 3/9/2004 6.48
1202    CASY 1/2/1998 55.96
1203    CAT 1/2/1998 96.66
1204    CATB 6/25/2015 4.18
1205    CATC 5/18/2007 0.4
1206    CATH 4/26/2016 0.22
1207    CATM 12/13/2007 29.41
1208    CATO 10/16/2009 22.02
1209    CATS 4/26/2017 0.74
1210    CATY 1/2/1998 49.19
1211    CAW 3/18/2003 3.01
1212    CB 1/2/1998 84.23
1213    CBA 6/26/2013 10.56
1214    CBAK 5/31/2006 16.17
1215    CBAN 1/5/2015 0.27
1216    CBAY 6/3/2014 7.74
1217    CBB 5/27/2003 54.19
1218    CBB.B 5/16/2007 1.19
1219    CBD 1/2/1998 52.66
1220    CBFV 11/25/2009 0.4
1221    CBH 6/28/2017 0.51
1222    CBIO 5/16/2007 17.71
1223    CBK 7/17/2002 43.68
1224    CBL 1/2/1998 67.21
1225    CBL.D 5/16/2007 3.81
1226    CBL.E 10/8/2012 1.74
1227    CBLI 7/25/2006 10.03
1228    CBLK 5/4/2018 1.14
1229    CBM 1/2/1998 43.6
1230    CBMG 6/4/2007 3.55
1231    CBND 4/7/2011 0.67
1232    CBOE 6/15/2010 30.81
1233    CBON 11/11/2014 0.4
1234    CBPO 1/31/2008 13.51
1235    CBPX 2/5/2014 12.04
1236    CBRE 5/16/2007 2.24
1237    CBRL 1/2/1998 66.57
1238    CBS 1/3/2006 57.87
1239    CBS.A 1/2/2015 0.46
1240    CBSH 1/2/1998 53.49
1241    CBSHP 6/16/2014 0.87
1242    CBT 1/2/1998 59.64
1243    CBTX 11/8/2017 0.95
1244    CBU 1/2/1998 39.35
1245    CBZ 1/2/1998 31.26
1246    CC 6/19/2015 14.28
1247    CCA 10/28/1999 2.2
1248    CCB 7/18/2018 0.12
1249    CCBG 1/2/1998 9.99
1250    CCC.U 9/7/2018 0.02
1251    CCCL 8/7/2014 1.37
1252    CCD 3/27/2015 4.13
1253    CCE 1/2/1998 83.04
1254    CCF 6/9/2006 4.93
1255    CCGM 6/10/2008 4.06
1256    CCI 4/25/2001 70.14
1257    CCI.A 10/30/2013 0.5
1258    CCIH 10/1/2010 12.75
1259    CCJ 1/2/1998 65.27
1260    CCK 1/2/1998 73.68
1261    CCL 1/2/1998 90.78
1262    CCLP 8/19/2016 3.03
1263    CCM 12/11/2009 5.73
1264    CCMP 4/5/2000 53.43
1265    CCNE 10/30/2002 4.92
1266    CCNI 5/16/2007 0.77
1267    CCO 11/14/2005 31.91
1268    CCOI 3/6/2006 40.42
1269    CCOR 5/25/2017 0.1
1270    CCR 10/16/2017 0.45
1271    CCRC 4/29/2010 7.81
1272    CCRN 10/25/2001 36.01
1273    CCS 6/18/2014 7.21
1274    CCT 11/14/2017 2.44
1275    CCU 1/2/1998 62.25
1276    CCUR 1/2/1998 27.93
1277    CCXI 2/8/2012 11.33
1278    CDAY 4/26/2018 1.15
1279    CDC 7/2/2014 1.84
1280    CDE 1/2/1998 70.41
1281    CDEV 4/15/2016 8.31
1282    CDK 1/2/2015 13.78
1283    CDL 7/8/2015 0.6
1284    CDLX 2/9/2018 1.02
1285    CDMO 4/25/2007 29.34
1286    CDMOP 1/2/2015 0.37
1287    CDNA 7/17/2014 3.92
1288    CDNS 10/31/2005 55.02
1289    CDOR 5/16/2007 3.31
1290    CDR 10/24/2003 38.71
1291    CDR.B 5/24/2012 1.1
1292    CDR.C 8/25/2017 0.25
1293    CDTI 10/3/2007 9.14
1294    CDTX 4/15/2015 3.46
1295    CDW 8/14/2017 4.07
1296    CDXC 7/15/2008 6.62
1297    CDXS 4/22/2010 12.04
1298    CDZI 6/20/2005 11.62
1299    CE 1/21/2005 55.34
1300    CEA 9/4/2007 7.06
1301    CECE 1/2/2015 7.07
1302    CECO 1/29/1998 63.62
1303    CEE 1/2/1998 11.92
1304    CEF 1/2/1998 48.18
1305    CEFL 1/7/2014 6.3
1306    CEFS 3/21/2017 0.18
1307    CEI 2/15/2008 14.18
1308    CEIX 11/14/2017 2.45
1309    CEL 2/7/2007 21.72
1310    CELC 9/20/2017 0.47
1311    CELG 1/2/1998 87.17
1312    CELGZ 10/6/2010 1.33
1313    CELH 2/10/2010 2.06
1314    CELP 10/16/2017 0.29
1315    CEM 6/25/2010 17.9
1316    CEMB 4/19/2012 0.74
1317    CEMI 5/16/2007 2.4
1318    CEN 4/25/2018 0.66
1319    CENT 1/2/1998 34.74
1320    CENTA 2/6/2007 28.38
1321    CENX 1/2/1998 62.27
1322    CEO 2/27/2001 42.65
1323    CEPU 2/2/2018 1.27
1324    CEQP 5/3/2007 31.81
1325    CERC 11/13/2015 2.89
1326    CERCW 11/16/2015 0.13
1327    CERN 1/2/1998 77.35
1328    CERS 1/2/1998 41.4
1329    CET 1/2/1998 5.93
1330    CETV 1/2/1998 37.16
1331    CETX 6/29/2015 3.41
1332    CETXP 2/17/2017 0.08
1333    CETXW 2/17/2017 0.06
1334    CEV 1/27/1999 4.62
1335    CEVA 12/8/2003 24.38
1336    CEW 6/2/2009 5.38
1337    CEY 10/26/2017 0.07
1338    CEZ 5/20/2009 0.18
1339    CF 8/11/2005 56.71
1340    CFA 7/2/2014 1.26
1341    CFBI 4/28/2017 0.21
1342    CFBK 11/16/2005 1.18
1343    CFFI 5/3/2006 1.7
1344    CFFN 4/1/1999 45.3
1345    CFG 9/24/2014 17.41
1346    CFMS 7/1/2015 8.28
1347    CFNB 10/27/2004 1.17
1348    CFO 7/2/2014 2.01
1349    CFR 1/2/1998 58.84
1350    CFR.A 2/21/2013 1.31
1351    CFRX 9/12/2014 2.44
1352    CFX 5/8/2008 34.75
1353    CG 5/3/2012 20.22
1354    CGA 3/9/2009 12.81
1355    CGBD 6/14/2017 1.82
1356    CGC 2/2/2010 4.54
1357    CGEN 8/11/2000 15.69
1358    CGG 1/16/2007 16.15
1359    CGIX 4/5/2013 5.79
1360    CGNX 1/2/1998 62.77
1361    CGO 10/27/2005 6.22
1362    CGW 5/14/2007 9.37
1363    CHA 11/14/2002 26.55
1364    CHAD 6/17/2015 2.19
1365    CHAP 10/8/2010 0.35
1366    CHAU 4/16/2015 5.2
1367    CHCI 12/14/2004 10.47
1368    CHCO 1/2/1998 21.57
1369    CHCT 5/21/2015 4.74
1370    CHD 1/2/1998 64.82
1371    CHDN 1/2/1998 18.62
1372    CHE 5/18/2004 35.15
1373    CHEF 7/28/2011 11.75
1374    CHEK 3/18/2015 1.86
1375    CHEKW 3/20/2015 0.06
1376    CHEKZ 5/4/2018 0.02
1377    CHEP 9/13/2011 0.29
1378    CHFC 1/2/1998 28.62
1379    CHFN 8/2/2002 7.27
1380    CHFS 2/16/2012 8.98
1381    CHGG 11/13/2013 15.32
1382    CHGS 7/31/2007 3.36
1383    CHGX 10/10/2017 0.02
1384    CHH 1/2/1998 45.85
1385    CHI 1/2/2015 7.39
1386    CHIE 1/22/2010 0.46
1387    CHII 12/1/2009 0.73
1388    CHIM 1/14/2010 0.78
1389    CHIQ 12/1/2009 7.31
1390    CHIX 1/22/2010 3.67
1391    CHK 1/2/1998 89.59
1392    CHK.D 5/16/2007 2.66
1393    CHKE 1/2/1998 16.52
1394    CHKP 3/3/1999 85.91
1395    CHKR 11/11/2011 11.15
1396    CHL 1/2/1998 66.74
1397    CHMA 7/16/2015 3.53
1398    CHMG 5/18/2007 0.97
1399    CHMI 10/4/2013 5.71
1400    CHMI.A 8/23/2017 0.22
1401    CHN 1/2/1998 17.62
1402    CHNA 10/10/2013 0.2
1403    CHNR 11/22/2004 5.85
1404    CHRA 6/14/2018 0.4
1405    CHRS 1/2/1998 49.36
1406    CHRW 1/2/1998 73.78
1407    CHS 4/11/2001 76.99
1408    CHSCL 1/22/2015 2.06
1409    CHSCM 1/2/2015 1.94
1410    CHSCN 3/6/2014 1.77
1411    CHSCO 9/23/2013 1.64
1412    CHSCP 3/24/2003 3.25
1413    CHSP 1/26/2010 21.53
1414    CHT 10/9/2003 46.19
1415    CHTR 9/14/2010 31.93
1416    CHU 6/21/2000 57.1
1417    CHUY 7/24/2012 13.63
1418    CHW 7/26/2007 20.15
1419    CHY 1/2/2015 7.11
1420    CI 1/2/1998 84.79
1421    CIA 8/22/2002 19.28
1422    CIB 1/2/1998 42.08
1423    CIBR 7/7/2015 3.59
1424    CIC 10/6/2017 0.02
1425    CIC.U 8/16/2017 0.04
1426    CID 8/20/2015 0.23
1427    CIDM 11/28/2008 7.26
1428    CIEN 1/2/1998 97.07
1429    CIF 10/16/2017 0.68
1430    CIFS 8/8/2017 1.52
1431    CIG 9/18/2001 61.91
1432    CIG.C 9/16/2009 0.39
1433    CIGI 5/16/2007 8.95
1434    CII 5/26/2004 18.98
1435    CIK 5/11/2006 15.82
1436    CIL 6/18/2010 0.36
1437    CIM 11/29/2007 47.89
1438    CIM.A 10/17/2016 0.66
1439    CIM.B 3/1/2017 1.03
1440    CINF 1/2/1998 73.81
1441    CINR 11/6/2015 1.54
1442    CIO 4/15/2014 6.68
1443    CIO.A 10/5/2016 0.32
1444    CIR 10/19/1999 26.79
1445    CISN 6/30/2017 2.85
1446    CIT 12/10/2009 36.12
1447    CIVB 5/16/2007 2.36
1448    CIVBP 2/13/2015 0.04
1449    CIVI 9/17/2014 5.11
1450    CIX 3/6/1998 3.63
1451    CIZ 10/1/2014 0.7
1452    CIZN 11/16/2006 0.78
1453    CJ 3/6/2017 5.7
1454    CJJD 10/5/2009 2.35
1455    CJNK 6/19/2012 0.95
1456    CKH 1/2/1998 41.27
1457    CKPT 12/19/2016 0.57
1458    CKX 12/8/2003 0.58
1459    CL 1/2/1998 90.16
1460    CLAR 6/11/2010 12.91
1461    CLB 7/10/1998 54.06
1462    CLBK 4/20/2018 0.93
1463    CLBS 8/9/2007 13.82
1464    CLCT 11/5/1999 10.74
1465    CLD 11/20/2009 33.12
1466    CLDC 12/4/2015 0.57
1467    CLDR 4/28/2017 5.76
1468    CLDT 4/16/2010 17.67
1469    CLDX 10/1/2008 34.07
1470    CLF 1/2/1998 71.13
1471    CLFD 1/2/2008 8.15
1472    CLGN 1/31/2018 0.02
1473    CLGX 6/2/2010 29.86
1474    CLH 1/2/1998 32.44
1475    CLI 1/2/1998 64.5
1476    CLIR 4/25/2012 4.71
1477    CLIRW 1/27/2017 0.06
1478    CLIX 11/16/2017 0.28
1479    CLLS 3/25/2015 6.63
1480    CLM 2/21/2003 16.81
1481    CLMT 1/27/2006 28.13
1482    CLNC 2/1/2018 1.82
1483    CLNE 5/25/2007 44.88
1484    CLNY 9/24/2009 29.22
1485    CLNY.B 6/24/2014 0.75
1486    CLNY.E 1/11/2017 0.33
1487    CLNY.G 6/25/2018 0.02
1488    CLNY.H 1/11/2017 0.41
1489    CLNY.I 6/7/2017 0.85
1490    CLNY.J 9/27/2017 0.62
1491    CLPR 2/10/2017 1.36
1492    CLPS 5/24/2018 0.52
1493    CLR 5/15/2007 48.35
1494    CLRB 5/16/2007 5.15
1495    CLRBW 8/15/2014 0.07
1496    CLRBZ 4/20/2016 0.13
1497    CLRG 12/13/2017 0.07
1498    CLRO 1/2/2015 0.72
1499    CLS 7/1/1998 63.76
1500    CLSD 6/2/2016 4.18
1501    CLSN 6/30/2008 15.6
1502    CLTL 7/3/2017 0.02
1503    CLUB 6/2/2006 19.17
1504    CLVS 11/16/2011 22.96
1505    CLW 12/17/2008 19.21
1506    CLWT 4/30/1999 5.65
1507    CLX 1/2/1998 82.68
1508    CLXT 7/20/2017 1.34
1509    CM 7/10/2006 39.18
1510    CMA 1/2/1998 81.18
1511    CMBS 2/16/2012 2.12
1512    CMC 1/2/1998 67.98
1513    CMCL 1/12/2007 2.03
1514    CMCM 5/8/2014 15.06
1515    CMCO 1/2/1998 29.63
1516    CMCSA 1/2/1998 83.92
1517    CMCT 3/13/2018 0.08
1518    CMCTP 4/25/2018 0.01
1519    CMD 11/25/2008 4.88
1520    CMDT 8/15/2013 0.2
1521    CMDY 4/5/2018 0.01
1522    CME 12/6/2002 64.65
1523    CMF 10/11/2007 3.34
1524    CMFN 2/6/2014 2.73
1525    CMFNL 7/13/2018 0.02
1526    CMFO 5/9/2008 4.51
1527    CMG 1/26/2006 51.86
1528    CMI 12/10/2003 66.22
1529    CMLS 4/9/2002 39.2
1530    CMO 1/2/1998 57.41
1531    CMO.E 5/17/2013 1.9
1532    CMP 12/12/2003 44.51
1533    CMPR 9/30/2005 39.85
1534    CMRE 11/4/2010 19.34
1535    CMRE.B 8/7/2013 0.61
1536    CMRE.C 1/22/2014 1.39
1537    CMRE.D 5/15/2015 1.05
1538    CMRE.E 2/2/2018 0.35
1539    CMRX 4/11/2013 14.29
1540    CMS 1/2/1998 81.3
1541    CMS.B 5/16/2007 0.33
1542    CMSA 3/9/2018 0.22
1543    CMSS 11/6/2017 0.04
1544    CMSSR 11/6/2017 0.04
1545    CMSSU 10/26/2017 0.04
1546    CMSSW 11/6/2017 0.03
1547    CMT 9/3/2002 7.46
1548    CMTA 8/2/2017 1.13
1549    CMTL 1/2/1998 45.34
1550    CMU 1/2/1998 10.68
1551    CN 4/30/2014 0.42
1552    CNA 1/2/1998 50.78
1553    CNAC 8/10/2017 0.03
1554    CNACR 8/10/2017 0.06
1555    CNACU 6/20/2017 0.05
1556    CNACW 8/10/2017 0.04
1557    CNAF 1/21/2003 0.41
1558    CNAT 7/25/2013 11.09
1559    CNBKA 2/4/2002 2.4
1560    CNC 10/16/2003 56.88
1561    CNCE 2/13/2014 9.6
1562    CNCR 10/14/2015 1.1
1563    CNDT 12/13/2016 7.2
1564    CNET 3/4/2010 4.51
1565    CNFR 8/13/2015 0.55
1566    CNHI 9/30/2013 19.05
1567    CNI 1/2/1998 72.55
1568    CNK 4/24/2007 43.11
1569    CNMD 1/2/1998 41.33
1570    CNNE 11/20/2017 2.08
1571    CNO 9/12/2003 63.08
1572    CNOB 2/12/2013 6.39
1573    CNP 10/1/2002 71.56
1574    CNQ 2/3/2003 64.21
1575    CNS 8/16/2004 32.31
1576    CNSL 7/22/2005 35.6
1577    CNST 4/9/2010 0.37
1578    CNTF 5/6/2005 15.57
1579    CNTY 1/2/1998 14.23
1580    CNX 4/30/1999 72.69
1581    CNXM 12/8/2017 1.28
1582    CNXN 5/1/2007 13.81
1583    CNXT 1/4/1999 51.74
1584    CNY 3/17/2008 1.52
1585    CNYA 6/16/2016 0.16
1586    CO 11/19/2009 11.45
1587    COBZ 6/18/1998 22.81
1588    COCP 4/1/2008 2.48
1589    CODA 7/19/2017 0.26
1590    CODI 5/18/2006 26.92
1591    CODI.A 7/3/2017 0.46
1592    CODI.B 3/16/2018 0.24
1593    CODX 7/12/2017 0.75
1594    COE 6/10/2016 1.02
1595    COF 1/2/1998 87.61
1596    COF.C 6/16/2014 3.04
1597    COF.D 10/29/2014 2.6
1598    COF.F 8/26/2015 1.91
1599    COF.G 8/5/2016 2.34
1600    COF.H 12/2/2016 1.31
1601    COF.P 8/23/2012 6.63
1602    COG 1/2/1998 71.84
1603    COHN 9/6/2017 0.06
1604    COHR 1/2/1998 46.3
1605    COHU 1/2/1998 37.59
1606    COKE 1/2/1998 12
1607    COL 7/2/2001 67.8
1608    COLB 1/2/1998 36.5
1609    COLD 1/19/2018 2.2
1610    COLL 5/7/2015 8.8
1611    COLM 3/27/1998 48.93
1612    COM 4/6/2017 0.07
1613    COMB 5/25/2017 0.17
1614    COMG 5/25/2017 0.04
1615    COMM 10/28/2013 19.43
1616    COMT 10/16/2014 1.5
1617    CONE 8/19/2016 8.18
1618    CONN 11/25/2003 40.05
1619    COO 1/2/1998 63.02
1620    COOL 4/11/2005 15.16
1621    COP 9/3/2002 75.34
1622    COPX 4/20/2010 5.05
1623    COR 9/23/2010 20.68
1624    CORE 12/2/2005 22.04
1625    CORI 4/3/2014 4.94
1626    CORN 6/9/2010 9.67
1627    CORP 9/21/2010 3
1628    CORR 5/16/2007 12.87
1629    CORR.A 2/2/2015 0.82
1630    CORT 4/14/2004 22.94
1631    CORV 5/2/2007 17.52
1632    COST 1/2/1998 94.35
1633    COT 7/30/2002 49
1634    COTV 5/26/2016 6.52
1635    COTY 6/13/2013 22.28
1636    COUP 3/7/2014 11.42
1637    COWB 2/1/2018 0.02
1638    COWN 7/13/2006 28.74
1639    COWNL 10/30/2014 0.3
1640    COWNZ 12/15/2017 0.22
1641    CP 1/2/1998 66.38
1642    CPA 12/15/2005 41.48
1643    CPAC 2/22/2012 1.98
1644    CPAH 3/19/2008 1.13
1645    CPB 1/2/1998 83.81
1646    CPE 4/22/1998 46.99
1647    CPE.A 6/3/2013 0.92
1648    CPER 11/15/2011 0.4
1649    CPF 12/31/2002 33.98
1650    CPG 1/22/2014 17.02
1651    CPHC 3/26/2018 0.02
1652    CPHI 5/4/2006 5.29
1653    CPI 10/27/2009 0.56
1654    CPIX 8/11/2009 5.33
1655    CPK 1/2/1998 13.71
1656    CPL 9/29/2004 37.72
1657    CPLG 6/1/2018 0.83
1658    CPLP 8/18/2016 4.92
1659    CPRT 1/2/1998 65.98
1660    CPRX 11/15/2006 17.82
1661    CPS 10/17/2013 7.29
1662    CPSH 5/16/2007 0.66
1663    CPSI 5/21/2002 28.01
1664    CPSS 1/2/1998 11.59
1665    CPST 6/30/2000 56.56
1666    CPT 1/2/1998 60.9
1667    CPTA 8/14/2017 1.22
1668    CPTAG 6/2/2017 0.11
1669    CPTAL 7/17/2017 0.11
1670    CPWR 1/2/1998 72.76
1671    CQH 4/25/2018 0.78
1672    CQP 3/21/2007 25.4
1673    CQQQ 1/22/2010 4.91
1674    CR 1/2/1998 59.09
1675    CRAI 4/24/1998 21.31
1676    CRAK 8/20/2015 0.44
1677    CRAY 4/6/2000 47.02
1678    CRBN 12/11/2014 0.75
1679    CRBP 4/16/2015 7.74
1680    CRC 11/13/2014 16.39
1681    CRCM 1/24/2014 8.89
1682    CRD.A 1/2/1998 7.05
1683    CRD.B 1/2/1998 15.91
1684    CREE 1/2/1998 85.82
1685    CREG 3/8/2007 4.81
1686    CRESY 1/2/1998 23.62
1687    CRF 2/21/2003 10.45
1688    CRH 3/8/2004 30.39
1689    CRHM 9/3/2015 2
1690    CRI 10/28/2003 53.13
1691    CRIS 8/1/2000 37.08
1692    CRK 1/2/1998 62.42
1693    CRL 6/23/2000 59.76
1694    CRM 6/23/2004 64.99
1695    CRMD 5/13/2010 9.54
1696    CRMT 5/10/2002 20.77
1697    CRNT 9/6/2000 28.48
1698    CRNX 7/18/2018 0.19
1699    CROC 7/19/2012 0.7
1700    CRON 11/4/2009 2.84
1701    CROP 3/22/2011 1.01
1702    CROX 2/8/2006 52.17
1703    CRR 5/24/2000 52.34
1704    CRS 1/2/1998 58.75
1705    CRSP 10/19/2016 5.19
1706    CRT 10/16/2017 0.27
1707    CRTO 10/30/2013 16.29
1708    CRUS 1/2/1998 76.96
1709    CRVL 1/2/1998 16.23
1710    CRVS 3/23/2016 2.42
1711    CRWS 3/13/2007 2.59
1712    CRY 1/2/1998 35.96
1713    CRZO 1/2/1998 57.42
1714    CS 9/25/2006 51.26
1715    CSA 7/8/2015 0.14
1716    CSB 7/29/2015 0.22
1717    CSBR 5/16/2007 1.34
1718    CSCO 1/2/1998 116.96
1719    CSD 12/15/2006 5.48
1720    CSF 8/1/2014 0.5
1721    CSFL 1/4/2005 17.47
1722    CSGP 8/2/1999 37.61
1723    CSGS 1/2/1998 59.38
1724    CSII 2/26/2009 18.91
1725    CSIQ 11/9/2006 47.06
1726    CSL 1/2/1998 56.35
1727    CSLT 3/14/2014 12.03
1728    CSM 7/14/2009 3.99
1729    CSML 5/16/2017 0.7
1730    CSOD 3/17/2011 24.44
1731    CSPI 4/21/2006 2.2
1732    CSQ 1/2/2015 8.18
1733    CSS 1/2/1998 13.93
1734    CSSE 8/18/2017 0.62
1735    CSSEP 6/27/2018 0.01
1736    CSTE 3/22/2012 14.91
1737    CSTM 5/23/2013 18.47
1738    CSTR 9/22/2016 1.22
1739    CSU 1/2/1998 26.07
1740    CSV 5/8/1998 16.87
1741    CSWC 1/2/1998 6.76
1742    CSWCL 12/19/2017 0.09
1743    CSWI 9/30/2015 3.01
1744    CSX 1/2/1998 88.33
1745    CTAA 2/12/2016 1.28
1746    CTAS 1/2/1998 78.11
1747    CTB 1/2/1998 71.58
1748    CTBB 8/23/2016 2.49
1749    CTBI 1/2/1998 15.79
1750    CTBK 6/9/1999 7.88
1751    CTDD 9/10/2018 0.03
1752    CTEK 12/15/2010 0.95
1753    CTG 6/5/2006 10.79
1754    CTHR 1/2/1998 11.52
1755    CTIB 5/29/2003 3.02
1756    CTIC 1/2/1998 63.09
1757    CTL 1/2/1998 85.01
1758    CTLT 7/31/2014 15.18
1759    CTMX 10/8/2015 6.36
1760    CTO 1/5/1998 7.18
1761    CTR 8/3/2012 10.21
1762    CTRE 8/18/2016 6.98
1763    CTRL 8/2/2013 13.09
1764    CTRN 5/18/2005 27.8
1765    CTRP 12/9/2003 59.55
1766    CTRV 2/11/2014 5.79
1767    CTS 1/2/1998 39.3
1768    CTSH 6/19/1998 77.49
1769    CTSO 12/23/2014 4.7
1770    CTT 12/12/2013 9.35
1771    CTU 8/3/2012 3.48
1772    CTV 9/30/2014 2.66
1773    CTW 5/10/2012 4
1774    CTWS 1/2/1998 10.62
1775    CTX 4/3/2012 4.49
1776    CTXR 10/2/2014 0.83
1777    CTXRW 8/3/2017 0.04
1778    CTXS 1/2/1998 93.08
1779    CTY 5/24/2013 5.61
1780    CTZ 9/22/2015 2.06
1781    CUB 1/2/1998 35.49
1782    CUBA 8/26/2002 3.83
1783    CUBE 5/1/2007 45
1784    CUBI 4/11/2012 10.94
1785    CUBI.C 5/19/2015 0.25
1786    CUBI.D 2/2/2016 0.13
1787    CUBI.E 4/29/2016 0.26
1788    CUBI.F 9/21/2016 0.33
1789    CUE 1/2/2018 0.76
1790    CUI 1/7/2008 6.38
1791    CUK 4/21/2003 30.52
1792    CULP 5/16/2007 9.21
1793    CUMB 1/19/2017 0.11
1794    CUO 1/5/1998 0.52
1795    CUR 8/27/2007 16.96
1796    CURE 6/15/2011 9.78
1797    CURM 2/21/2014 0.21
1798    CURO 12/7/2017 1.56
1799    CUT 11/9/2007 6.24
1800    CUTR 3/31/2004 22.53
1801    CUZ 1/2/1998 60.79
1802    CVA 10/5/2005 54.26
1803    CVBF 6/12/2001 49.29
1804    CVCO 7/1/2003 12
1805    CVCY 5/1/2006 2.29
1806    CVE 12/9/2009 37.97
1807    CVEO 6/2/2014 14.43
1808    CVG 8/13/1998 73.47
1809    CVGI 8/9/2004 27.87
1810    CVGW 7/23/2002 17.43
1811    CVI 10/23/2007 40.06
1812    CVIA 10/3/2014 14.73
1813    CVLT 9/22/2006 40.26
1814    CVLY 10/16/2006 1.35
1815    CVM 2/7/2000 23.88
1816    CVNA 4/28/2017 4.88
1817    CVON 2/21/2018 0.59
1818    CVONW 5/2/2017 0.07
1819    CVR 1/16/2018 0.03
1820    CVRR 1/17/2013 18.15
1821    CVRS 9/12/2014 6.98
1822    CVS 1/2/1998 90.64
1823    CVTI 1/2/1998 18.86
1824    CVU 9/5/2000 5.2
1825    CVV 6/4/2001 5.6
1826    CVX 10/10/2001 80.29
1827    CVY 9/21/2006 13.68
1828    CW 1/2/1998 41.99
1829    CWAI 3/30/2017 0.04
1830    CWAY 1/15/2014 0.5
1831    CWB 4/16/2009 22.41
1832    CWBC 2/27/2004 0.75
1833    CWBR 1/28/2015 1.01
1834    CWCO 3/8/1999 20.4
1835    CWEB 11/10/2016 1.49
1836    CWH 10/7/2016 6.58
1837    CWI 1/17/2007 10.85
1838    CWK 8/2/2018 0.45
1839    CWS 9/21/2016 0.12
1840    CWST 1/2/1998 31.05
1841    CWT 1/2/1998 37.41
1842    CX 9/15/1999 73.25
1843    CXDC 2/12/2009 6.69
1844    CXE 1/2/1998 12.67
1845    CXH 10/16/2017 0.3
1846    CXO 8/3/2007 47.54
1847    CXP 10/10/2013 17.38
1848    CXSE 9/20/2012 0.93
1849    CXW 10/2/2000 60.52
1850    CY 1/2/1998 91.02
1851    CYAD 6/19/2015 0.51
1852    CYAN 1/2/1998 3.98
1853    CYB 5/22/2008 7.04
1854    CYBE 1/2/1998 11.3
1855    CYBR 9/24/2014 15.48
1856    CYCC 3/28/2006 15.28
1857    CYCCP 7/5/2006 0.22
1858    CYD 1/2/1998 30.81
1859    CYH 6/9/2000 67.81
1860    CYHHZ 1/27/2014 1.59
1861    CYOU 4/2/2009 24.3
1862    CYRN 5/16/2007 4.93
1863    CYRX 5/16/2007 4.03
1864    CYRXW 7/24/2015 0.21
1865    CYTK 4/30/2004 31.27
1866    CYTR 1/2/1998 34.59
1867    CYTX 12/19/2005 26.71
1868    CYTXW 6/24/2009 0.51
1869    CYTXZ 5/25/2018 0.02
1870    CZA 4/3/2007 1.77
1871    CZFC 11/3/2006 0.41
1872    CZNC 1/13/2005 5.68
1873    CZR 2/8/2012 23.65
1874    CZWI 1/23/2018 0.06
1875    CZZ 9/4/2007 44.24
1876    D 1/2/1998 85.37
1877    DAC 10/16/2006 10.66
1878    DAG 4/15/2008 6.31
1879    DAIO 1/2/1998 5.09
1880    DAKT 1/2/1998 41.79
1881    DAL 5/3/2007 54.43
1882    DALI 5/15/2018 0.05
1883    DAN 2/1/2008 45.25
1884    DAR 1/2/1998 50.11
1885    DARE 4/10/2014 4.91
1886    DATA 5/17/2013 21.36
1887    DAUD 12/12/2017 0.03
1888    DAVA 7/27/2018 0.15
1889    DAVE 1/2/1998 11.33
1890    DAX 10/23/2014 0.4
1891    DB 10/3/2001 61.77
1892    DBA 1/5/2007 39.32
1893    DBAP 10/1/2013 0.21
1894    DBAW 1/27/2014 0.82
1895    DBB 1/5/2007 16.04
1896    DBC 2/6/2006 48.61
1897    DBD 1/2/1998 69.38
1898    DBE 1/5/2007 8.4
1899    DBEF 6/9/2011 16.12
1900    DBEM 6/9/2011 2.42
1901    DBEU 10/1/2013 11.85
1902    DBEZ 12/15/2014 0.82
1903    DBGR 4/27/2012 1.79
1904    DBJP 6/9/2011 10.06
1905    DBKO 9/8/2014 0.73
1906    DBL 1/27/2012 7.09
1907    DBO 1/5/2007 24.05
1908    DBP 1/5/2007 8.13
1909    DBS 1/5/2007 5.16
1910    DBUK 10/1/2013 0.08
1911    DBV 9/20/2006 8.93
1912    DBVT 10/22/2014 6.7
1913    DBX 5/21/2007 2.58
1914    DCAR 5/16/2007 6.8
1915    DCF 10/27/2017 0.32
1916    DCHF 12/12/2017 0.01
1917    DCI 1/2/1998 59.98
1918    DCIX 1/3/2011 14.58
1919    DCO 1/2/1998 21.03
1920    DCOM 6/15/1998 37.09
1921    DCP 1/23/2017 4.87
1922    DCP.B 5/17/2018 0.17
1923    DCPH 9/28/2017 1.78
1924    DCT 12/13/2006 47.33
1925    DCTH 5/2/2002 58.84
1926    DCUD 8/22/2016 0.73
1927    DD.A 5/16/2007 0.31
1928    DD.B 5/17/2007 0.55
1929    DDBI 12/29/2015 0.06
1930    DDD 1/2/1998 46.24
1931    DDE 5/3/2002 13.8
1932    DDEZ 2/4/2016 0.07
1933    DDF 2/7/2018 0.35
1934    DDG 6/18/2008 1.15
1935    DDIV 9/6/2018 0.01
1936    DDJP 1/7/2016 0.04
1937    DDLS 1/7/2016 0.1
1938    DDM 6/21/2006 41.79
1939    DDP 5/22/2008 0.47
1940    DDR 1/2/1998 70.54
1941    DDR.A 6/6/2017 0.39
1942    DDR.J 8/3/2012 1.16
1943    DDR.K 4/11/2013 0.91
1944    DDS 1/2/1998 73.8
1945    DDT 10/14/1998 4.8
1946    DDWM 2/4/2016 0.72
1947    DE 1/2/1998 89.66
1948    DEA 2/6/2015 8.93
1949    DECK 1/2/1998 58.41
1950    DEEF 2/2/2016 0.16
1951    DEER 7/20/2009 6.99
1952    DEF 12/15/2006 2.89
1953    DEFA 1/8/2016 0.04
1954    DEI 10/25/2006 48.2
1955    DELT 6/1/2015 1.54
1956    DEM 7/13/2007 25.65
1957    DEMG 5/5/2016 0.07
1958    DENN 5/10/2005 38.22
1959    DEO 1/2/1998 68.09
1960    DERM 10/3/2014 9.47
1961    DES 6/16/2006 12.49
1962    DESC 6/28/2016 0.07
1963    DESP 9/20/2017 2.35
1964    DEST 12/9/2008 11.48
1965    DEUR 12/12/2017 0.07
1966    DEUS 12/18/2015 0.53
1967    DEW 6/16/2006 2.11
1968    DEWJ 1/8/2016 0.04
1969    DEX 7/26/2007 9.19
1970    DEZU 1/8/2016 0.04
1971    DF 1/2/1998 77.57
1972    DFBG 10/15/2007 12
1973    DFBH 5/24/2018 0.01
1974    DFBHU 2/16/2018 0.07
1975    DFBHW 5/22/2018 0.01
1976    DFE 9/21/2006 10.13
1977    DFEN 5/3/2017 1.52
1978    DFFN 7/28/2008 2.33
1979    DFIN 9/26/2016 5.06
1980    DFJ 6/16/2006 6.68
1981    DFND 1/20/2016 0.08
1982    DFNL 1/12/2017 0.37
1983    DFP 5/24/2013 5.11
1984    DFRG 7/27/2012 12.89
1985    DFS 7/2/2007 51
1986    DFVS 7/12/2011 0.18
1987    DG 11/13/2009 37.94
1988    DGAZ 2/8/2012 29.68
1989    DGBP 12/12/2017 0.01
1990    DGICA 7/3/2003 9.75
1991    DGICB 4/20/2001 0.41
1992    DGII 1/2/1998 29.3
1993    DGL 1/5/2007 7.01
1994    DGLD 10/17/2011 4.78
1995    DGLT 3/10/2017 0.26
1996    DGLY 5/16/2007 8.5
1997    DGP 2/28/2008 23.47
1998    DGRE 8/1/2013 0.98
1999    DGRO 6/12/2014 7.71
2000    DGRS 7/25/2013 0.9
2001    DGRW 5/22/2013 5.56
2002    DGS 10/30/2007 15.6
2003    DGSE 6/29/1999 2.78
2004    DGT 2/4/2002 2.18
2005    DGX 1/16/2018 2.85
2006    DGZ 2/29/2008 6.26
2007    DHCP 2/12/2018 0.19
2008    DHDG 11/3/2016 0.04
2009    DHF 4/27/1998 28.4
2010    DHI 1/2/1998 82.01
2011    DHIL 8/29/2002 3.31
2012    DHR 1/2/1998 82.74
2013    DHS 6/16/2006 8.71
2014    DHT 10/12/2015 11.64
2015    DHVW 5/12/2015 0.51
2016    DHX 7/26/2007 26.16
2017    DHXM 6/23/2015 0.65
2018    DHY 5/11/2006 20.54
2019    DIA 1/20/1998 98.98
2020    DIAL 10/13/2017 0.07
2021    DIAX 12/22/2014 4.83
2022    DIG 2/1/2007 31.31
2023    DIM 6/16/2006 3.25
2024    DIN 6/2/2008 27.36
2025    DINT 3/2/2018 0.06
2026    DIOD 6/19/2000 44.63
2027    DIS 1/2/1998 97.35
2028    DISCA 7/21/2005 58.03
2029    DISCB 11/10/2005 0.24
2030    DISCK 9/18/2008 39.35
2031    DISH 1/2/1998 87.03
2032    DIT 1/3/2000 1.01
2033    DIV 3/12/2013 4.35
2034    DIVA 12/24/2015 0.03
2035    DIVB 11/9/2017 0.07
2036    DIVO 12/15/2016 0.08
2037    DIVY 12/18/2014 0.64
2038    DJCI 10/29/2009 0.85
2039    DJCO 1/16/1998 0.58
2040    DJD 12/18/2015 0.15
2041    DJP 10/30/2006 28.52
2042    DJPY 12/12/2017 0.01
2043    DK 5/4/2006 42.74
2044    DKL 11/2/2012 5.2
2045    DKS 10/16/2002 64.93
2046    DKT 5/21/2008 13.28
2047    DL 7/30/2008 8.7
2048    DLA 7/3/2000 5.22
2049    DLB 2/17/2005 46.85
2050    DLBR 8/16/2017 0.01
2051    DLBS 8/10/2010 1.56
2052    DLHC 2/16/1999 3
2053    DLN 6/16/2006 11.18
2054    DLNG 11/13/2013 7.18
2055    DLNG.A 7/27/2015 0.78
2056    DLPH 11/17/2011 28.46
2057    DLPN 12/21/2017 0.17
2058    DLPNW 12/21/2017 0.01
2059    DLR 10/29/2004 54.31
2060    DLR.C 9/14/2017 0.25
2061    DLR.G 4/10/2013 2.51
2062    DLR.H 3/27/2014 2.01
2063    DLR.I 8/28/2015 1.09
2064    DLR.J 8/15/2017 0.51
2065    DLS 6/16/2006 10.93
2066    DLTH 11/20/2015 6.96
2067    DLTR 1/2/1998 83.44
2068    DLX 1/2/1998 63.96
2069    DM 10/15/2014 8.56
2070    DMB 4/26/2013 5.1
2071    DMF 1/2/1998 8.77
2072    DMLP 8/19/2016 1.91
2073    DMO 2/24/2010 6.04
2074    DMPI 2/22/2013 2.29
2075    DMRC 6/10/2005 12.86
2076    DMRI 12/26/2017 0.02
2077    DMRL 8/2/2017 0.04
2078    DMRM 12/1/2017 0.01
2079    DMRS 12/18/2017 0.02
2080    DNB 1/2/1998 61.51
2081    DNBF 9/13/2004 0.6
2082    DNI 5/16/2007 6.6
2083    DNJR 3/20/2018 0.11
2084    DNKN 7/27/2011 28.93
2085    DNL 6/16/2006 1.68
2086    DNLI 12/8/2017 2.01
2087    DNN 4/19/2007 25.27
2088    DNO 9/24/2009 2.58
2089    DNOW 6/2/2014 17.94
2090    DNP 1/2/1998 39.97
2091    DNR 1/2/1998 70.8
2092    DO 1/2/1998 86.03
2093    DOC 7/19/2013 18.5
2094    DOCU 4/27/2018 1.74
2095    DOD 11/8/2007 1.53
2096    DOG 6/21/2006 30.95
2097    DOGS 1/3/2018 0.01
2098    DOGZ 12/20/2017 0.09
2099    DOL 6/16/2006 4.72
2100    DOMO 6/29/2018 0.73
2101    DON 6/16/2006 11.74
2102    DOO 6/16/2006 6.45
2103    DOOO 7/16/2013 0.06
2104    DOOR 9/9/2013 11.01
2105    DORM 5/26/2006 20.27
2106    DOTA 10/12/2017 0.03
2107    DOTAR 10/12/2017 0.01
2108    DOTAU 9/15/2017 0.02
2109    DOTAW 10/12/2017 0.01
2110    DOV 1/2/1998 81.3
2111    DOVA 6/29/2017 2.15
2112    DOX 6/19/1998 72.8
2113    DPG 8/1/2011 11.06
2114    DPK 12/17/2008 4.98
2115    DPLO 10/10/2014 14.17
2116    DPST 8/20/2015 1.15
2117    DPW 1/2/1998 6.73
2118    DPZ 7/13/2004 54.11
2119    DQ 10/7/2010 13.06
2120    DRAD 6/10/2004 9.69
2121    DRD 8/20/2007 19.75
2122    DRE 1/2/1998 76.47
2123    DRH 5/26/2005 53.72
2124    DRI 1/2/1998 80.14
2125    DRIO 4/9/2013 1.97
2126    DRIOW 3/4/2016 0.06
2127    DRIP 5/29/2015 10.02
2128    DRIV 8/12/1998 55.11
2129    DRN 7/16/2009 23.52
2130    DRNA 1/30/2014 8.97
2131    DRQ 1/2/1998 52.75
2132    DRR 5/22/2008 3.62
2133    DRRX 9/28/2000 33.88
2134    DRUA 7/25/2016 2.39
2135    DRV 7/16/2009 17.78
2136    DRW 6/5/2007 3.98
2137    DRYS 2/3/2005 82.82
2138    DS 5/2/2007 36.09
2139    DS.B 5/16/2007 1.02
2140    DS.C 5/16/2007 0.45
2141    DS.D 5/16/2007 0.59
2142    DSE 6/26/2014 6
2143    DSGX 2/8/1999 10.68
2144    DSI 11/17/2006 3.53
2145    DSKE 10/12/2015 3.35
2146    DSKEW 9/14/2015 0.59
2147    DSKX 5/20/2010 1.7
2148    DSL 4/26/2013 15.5
2149    DSLV 10/17/2011 9.6
2150    DSM 4/25/2018 0.53
2151    DSPG 1/2/1998 36.39
2152    DSS 5/16/2007 9.01
2153    DSU 3/30/1998 36.54
2154    DSUM 9/23/2011 2.74
2155    DSW 6/29/2005 50.65
2156    DSWL 4/15/1999 4.94
2157    DSX 3/23/2005 44.63
2158    DSX.B 2/21/2014 0.8
2159    DSXN 5/29/2015 0.42
2160    DTD 6/16/2006 4.41
2161    DTE 1/2/1998 78.45
2162    DTEA 6/5/2015 2.99
2163    DTEC 12/29/2017 0.18
2164    DTF 1/2/1998 4.38
2165    DTH 6/16/2006 4.46
2166    DTJ 6/10/2016 1.24
2167    DTN 6/16/2006 9.04
2168    DTO 6/17/2008 19.48
2169    DTQ 10/3/2012 1.75
2170    DTRM 5/16/2007 2.1
2171    DTUS 8/10/2010 0.47
2172    DTV 10/21/2016 0.31
2173    DTW 11/22/2017 0.51
2174    DTY 12/8/2016 0.72
2175    DTYL 8/10/2010 0.53
2176    DTYS 8/10/2010 3.27
2177    DUC 10/16/2017 0.43
2178    DUG 2/1/2007 33.74
2179    DUK 1/2/1998 88.87
2180    DUKH 1/16/2013 3.54
2181    DUSA 1/2/1998 14.38
2182    DUSL 5/3/2017 0.18
2183    DUST 12/8/2010 38.82
2184    DVA 10/9/2000 66.98
2185    DVAX 2/19/2004 35.66
2186    DVCR 1/2/2015 0.42
2187    DVD 1/2/1998 9.43
2188    DVEM 4/7/2016 0.2
2189    DVHL 11/13/2013 1.21
2190    DVLU 9/7/2018 0.01
2191    DVMT 9/7/2016 8.45
2192    DVN 10/12/2004 62.7
2193    DVOL 9/7/2018 0.01
2194    DVP 10/26/2015 0.86
2195    DVY 11/7/2003 55.71
2196    DVYA 2/24/2012 0.89
2197    DVYE 2/24/2012 4.22
2198    DVYL 5/23/2012 0.74
2199    DWAQ 2/19/2014 0.27
2200    DWAS 7/19/2012 4.83
2201    DWAT 10/1/2014 0.19
2202    DWCH 1/2/1998 9.96
2203    DWCR 12/29/2017 0.02
2204    DWDP 4/27/2007 52.37
2205    DWFI 6/14/2016 0.47
2206    DWIN 3/11/2016 0.7
2207    DWLD 1/12/2017 0.59
2208    DWLV 7/15/2016 0.11
2209    DWM 6/16/2006 7.82
2210    DWMC 7/11/2018 0.01
2211    DWMF 8/10/2018 0.01
2212    DWPP 1/4/2017 0.09
2213    DWSH 7/11/2018 0.01
2214    DWSN 1/2/1998 25.23
2215    DWT 12/9/2016 9.27
2216    DWTR 10/9/2015 0.96
2217    DWX 2/20/2008 14.88
2218    DX 1/2/1998 27.91
2219    DX.A 8/3/2012 0.54
2220    DX.B 4/22/2013 0.8
2221    DXB 6/21/2007 10.94
2222    DXC 3/31/2017 6.18
2223    DXCM 4/14/2005 42.44
2224    DXD 7/13/2006 48.51
2225    DXF 11/23/2010 2.53
2226    DXGE 10/17/2013 2.39
2227    DXJ 6/16/2006 28.07
2228    DXJF 4/8/2014 1.03
2229    DXJS 6/28/2013 2.22
2230    DXLG 8/12/2002 29.19
2231    DXPE 5/7/1998 25.9
2232    DXR 1/2/1998 1.85
2233    DXYN 1/2/1998 9.35
2234    DY 1/2/1998 59.65
2235    DYB 1/4/2016 0.16
2236    DYLS 1/4/2016 0.48
2237    DYNC 7/5/2016 0.18
2238    DYNT 1/2/1998 3.26
2239    DYSL 4/19/2000 1.69
2240    DYY 5/22/2008 2.28
2241    DZK 12/17/2008 3.43
2242    DZSI 4/30/2007 11.3
2243    DZZ 2/28/2008 18.68
2244    E 1/2/1998 53.29
2245    EA 1/2/1998 90.95
2246    EAB 12/18/2012 1.67
2247    EACQ 10/2/2015 0.1
2248    EACQW 10/2/2015 0.12
2249    EAD 2/26/2003 30.36
2250    EAE 6/6/2013 1.05
2251    EAF 4/19/2018 1.64
2252    EAGL 9/19/2013 0.28
2253    EAGLU 7/25/2013 0.16
2254    EAGLW 9/18/2013 0.19
2255    EAI 8/17/2016 1.26
2256    EARN 5/1/2013 6.35
2257    EARS 8/6/2014 4.63
2258    EASI 6/14/2018 0.04
2259    EAST 4/16/2014 0.51
2260    EASTW 8/10/2017 0.04
2261    EAT 1/2/1998 77.26
2262    EBAY 9/24/1998 102.57
2263    EBAYL 3/10/2016 2.46
2264    EBF 1/2/1998 31.95
2265    EBIX 7/12/2000 30.54
2266    EBMT 11/30/2009 0.68
2267    EBND 2/24/2011 3.76
2268    EBR 11/19/2008 29.75
2269    EBR.B 10/31/2008 16.49
2270    EBS 11/15/2006 32.44
2271    EBSB 1/23/2008 11.28
2272    EBTC 6/1/2006 2.33
2273    EC 9/18/2008 30.73
2274    ECA 5/8/2002 72.07
2275    ECC 10/8/2014 2.29
2276    ECCA 5/22/2015 0.32
2277    ECCB 10/13/2016 0.14
2278    ECCX 4/30/2018 0.05
2279    ECCY 8/9/2017 0.07
2280    ECF 1/2/1998 7.59
2281    ECF.A 9/20/2017 0.09
2282    ECH 11/20/2007 20.75
2283    ECHO 10/2/2009 19.48
2284    ECL 1/2/1998 78.67
2285    ECNS 9/29/2010 1.34
2286    ECOL 1/5/1998 28.08
2287    ECOM 5/23/2013 11.07
2288    ECON 9/14/2010 12.06
2289    ECOR 6/22/2018 0.27
2290    ECPG 7/22/2003 32.51
2291    ECR 6/20/2014 14.47
2292    ECT 7/1/2010 8.48
2293    ECTE 10/8/2007 5.09
2294    ECYT 2/4/2011 19.69
2295    ED 1/2/1998 82.11
2296    EDAP 12/4/2001 8.53
2297    EDBI 12/29/2015 0.06
2298    EDC 12/30/2008 37.76
2299    EDD 4/24/2007 24.67
2300    EDEN 1/26/2012 1.69
2301    EDF 12/27/2010 8.6
2302    EDGE 10/1/2015 3.73
2303    EDGW 7/3/2000 5.28
2304    EDI 10/26/2012 5.14
2305    EDIT 1/20/2016 9.28
2306    EDIV 2/24/2011 7.42
2307    EDN 4/26/2007 8.49
2308    EDNT 5/3/2018 0.19
2309    EDOG 3/28/2014 0.67
2310    EDOM 3/17/2017 0.09
2311    EDOW 10/3/2017 0.05
2312    EDR 3/13/2007 38.02
2313    EDRY 5/31/2018 0.05
2314    EDU 9/15/2006 46.81
2315    EDUC 1/2/1998 2.4
2316    EDV 1/29/2008 7.4
2317    EDZ 12/30/2008 39.87
2318    EE 12/4/2002 42.83
2319    EEA 10/31/2005 3.2
2320    EEB 9/21/2006 16.51
2321    EEFT 1/2/1998 47.46
2322    EEH 8/2/2007 0.22
2323    EEI 3/22/2004 1.67
2324    EELV 1/13/2012 3.68
2325    EEM 4/14/2003 72.8
2326    EEMA 2/9/2012 2.19
2327    EEMD 11/30/2017 0.01
2328    EEMO 11/7/2016 0.55
2329    EEMS 8/18/2011 2.34
2330    EEMV 10/20/2011 16.49
2331    EEMX 10/25/2016 0.07
2332    EEP 9/5/2001 53.53
2333    EEQ 10/11/2002 26.8
2334    EES 2/23/2007 4.32
2335    EET 6/4/2009 3.08
2336    EEV 11/1/2007 25.31
2337    EEX 4/28/2017 2.56
2338    EFA 8/27/2001 69.43
2339    EFAD 8/21/2014 0.88
2340    EFAS 1/11/2017 0.06
2341    EFAV 10/20/2011 15.14
2342    EFAX 10/25/2016 0.07
2343    EFBI 7/21/2017 0.07
2344    EFC 10/8/2010 10.81
2345    EFF 6/26/2013 2.73
2346    EFFE 10/23/2014 0.12
2347    EFG 8/5/2005 17.09
2348    EFII 1/2/1998 63.4
2349    EFL 7/27/2017 0.61
2350    EFNL 1/26/2012 1.2
2351    EFO 6/4/2009 0.56
2352    EFOI 5/9/2007 6.51
2353    EFR 11/25/2003 20.91
2354    EFSC 2/8/2005 11.48
2355    EFT 7/26/2004 21.57
2356    EFU 10/25/2007 6.86
2357    EFV 8/5/2005 22.62
2358    EFX 1/2/1998 74.19
2359    EFZ 10/25/2007 7.06
2360    EGAN 5/16/2007 6.68
2361    EGBN 8/27/2001 12.86
2362    EGC 2/28/2017 3.37
2363    EGF 10/27/2005 6.07
2364    EGHT 1/2/1998 44.66
2365    EGI 7/19/2005 6.91
2366    EGIF 10/16/2017 0.29
2367    EGL 7/18/2012 11.99
2368    EGLE 6/28/2005 37.11
2369    EGLT 2/6/2014 8.38
2370    EGN 1/2/1998 63.88
2371    EGO 1/23/2003 62.84
2372    EGOV 7/15/1999 45.77
2373    EGP 1/2/1998 39.04
2374    EGPT 2/18/2010 3.41
2375    EGRX 2/12/2014 11.15
2376    EGY 1/2/1998 40.38
2377    EHC 5/7/2007 43.71
2378    EHI 7/29/2003 18.38
2379    EHIC 11/18/2014 5.37
2380    EHT 5/26/2016 0.78
2381    EHTH 10/20/2006 27.81
2382    EIA 11/26/2002 2.73
2383    EIDO 5/7/2010 22.41
2384    EIDX 6/20/2018 0.38
2385    EIG 1/31/2007 28.39
2386    EIGI 10/25/2013 14.33
2387    EIGR 4/30/2007 12.64
2388    EIM 8/28/2002 18.6
2389    EIO 11/26/2002 1.1
2390    EIP 1/24/2003 1.28
2391    EIRL 5/11/2010 2.88
2392    EIS 3/28/2008 4.82
2393    EIV 11/26/2002 5.49
2394    EIX 1/2/1998 82.82
2395    EKAR 2/13/2018 0.02
2396    EKSO 1/16/2014 7.13
2397    EL 1/2/1998 80.98
2398    ELC 8/29/2008 1.21
2399    ELD 8/9/2010 10.65
2400    ELF 9/22/2016 6.27
2401    ELGX 6/3/2002 33.4
2402    ELJ 7/6/2012 1.96
2403    ELLI 4/15/2011 21.36
2404    ELLO 10/27/2008 0.34
2405    ELMD 8/13/2010 2.11
2406    ELON 7/28/1998 38.55
2407    ELOX 5/22/2009 1.39
2408    ELP 6/3/1998 52.61
2409    ELS 11/23/2004 41.98
2410    ELSE 1/2/1998 1.59
2411    ELTK 4/30/1999 3.81
2412    ELU 5/23/2013 1.11
2413    ELVT 4/6/2017 2.5
2414    ELY 1/2/1998 72.3
2415    EMAG 5/12/2011 0.47
2416    EMAN 3/12/2007 7.08
2417    EMB 12/19/2007 31.78
2418    EMBH 7/30/2015 0.04
2419    EMBU 8/22/2017 0.01
2420    EMCB 3/8/2012 1.11
2421    EMCF 1/16/2018 0.02
2422    EMCG 1/2/2015 0.24
2423    EMCI 1/2/1998 10.15
2424    EMD 12/4/2003 15
2425    EMDV 1/27/2016 0.17
2426    EME 11/16/2000 53.46
2427    EMEM 11/9/2017 0.02
2428    EMES 5/9/2013 14.84
2429    EMF 1/2/1998 15.64
2430    EMFM 11/7/2013 0.79
2431    EMGF 12/18/2015 0.61
2432    EMHY 4/3/2012 3.1
2433    EMI 4/25/2018 0.02
2434    EMIF 6/19/2009 1.96
2435    EMIH 3/3/2015 0.08
2436    EMITF 1/2/1998 3.54
2437    EMJ 1/24/2003 1.81
2438    EMKR 1/2/1998 46.25
2439    EML 1/2/1998 3.65
2440    EMLC 7/23/2010 21.31
2441    EMLP 6/21/2012 12.26
2442    EMMF 8/10/2018 0.01
2443    EMMS 1/2/1998 33.85
2444    EMN 1/2/1998 79.44
2445    EMO 6/14/2011 10.51
2446    EMP 9/16/2016 0.93
2447    EMQQ 11/17/2014 2.96
2448    EMR 1/2/1998 89.45
2449    EMSH 11/22/2013 0.1
2450    EMTL 4/26/2016 0.16
2451    EMTY 11/16/2017 0.1
2452    EMX 10/27/2008 2.38
2453    EMXC 7/26/2017 0.03
2454    ENB 10/30/2001 51.34
2455    ENBA 4/25/2018 0.36
2456    ENBL 4/11/2014 10.71
2457    ENCR 5/22/2007 0.73
2458    ENDP 7/18/2000 67.89
2459    ENFC 10/1/2014 0.84
2460    ENFR 11/1/2013 0.63
2461    ENG 6/17/2002 15.56
2462    ENIA 5/1/2007 40.4
2463    ENIC 4/21/2016 6.22
2464    ENJ 12/5/2012 0.39
2465    ENLC 3/10/2014 13.59
2466    ENLK 5/10/2007 31.85
2467    ENO 3/26/2018 0.12
2468    ENOR 1/24/2012 1.31
2469    ENPH 3/30/2012 18.27
2470    ENR 7/1/2015 11.61
2471    ENS 8/2/2004 41.24
2472    ENSG 11/9/2007 21.12
2473    ENSV 5/16/2007 4.04
2474    ENT 2/1/2013 14.2
2475    ENTA 3/21/2013 13.37
2476    ENTG 7/11/2000 62.96
2477    ENTR 12/7/2007 21.25
2478    ENTX 6/28/2018 0.03
2479    ENTXW 6/28/2018 0.01
2480    ENV 7/29/2010 17.58
2481    ENVA 11/13/2014 9.32
2482    ENX 8/28/2002 6.78
2483    ENY 7/3/2007 4.72
2484    ENZ 12/16/1999 37.64
2485    ENZL 9/2/2010 4.46
2486    ENZN 1/2/1998 56.63
2487    EOCC 5/9/2007 22.28
2488    EOD 3/28/2007 20.95
2489    EOG 1/2/1998 83.2
2490    EOI 10/27/2004 19.27
2491    EOLS 2/8/2018 1.39
2492    EOS 1/27/2005 22.01
2493    EOT 5/27/2009 6.77
2494    EP.C 5/16/2007 1.66
2495    EPAM 2/8/2012 18.83
2496    EPAY 2/12/1999 38.03
2497    EPC 4/4/2000 63.15
2498    EPD 7/28/1998 67.57
2499    EPE 5/16/2007 24.69
2500    EPHE 9/29/2010 15.21
2501    EPI 2/26/2008 41.19
2502    EPIX 3/13/2015 0.46
2503    EPM 7/17/2006 12.39
2504    EPOL 5/26/2010 13.01
2505    EPP 2/16/2007 37.94
2506    EPR 1/2/1998 50.06
2507    EPR.C 5/17/2007 1.03
2508    EPR.E 4/7/2008 0.94
2509    EPR.G 12/8/2017 0.32
2510    EPRF 5/24/2016 0.2
2511    EPRT 6/21/2018 0.64
2512    EPS 2/23/2007 1.53
2513    EPU 6/22/2009 12
2514    EPV 6/19/2009 9.45
2515    EPZM 5/31/2013 14.97
2516    EQAL 12/29/2014 1.3
2517    EQBK 11/11/2015 2.01
2518    EQC 1/2/1998 67.85
2519    EQC.D 7/1/2010 2.2
2520    EQFN 5/7/2012 0.13
2521    EQGP 4/25/2018 0.77
2522    EQH 5/10/2018 1.41
2523    EQIX 8/11/2000 58.93
2524    EQL 7/7/2009 1.53
2525    EQLT 2/25/2014 0.14
2526    EQM 6/27/2012 15.21
2527    EQNR 1/16/2018 2.82
2528    EQR 1/2/1998 78.43
2529    EQRR 7/25/2017 0.06
2530    EQS 5/20/1998 2.58
2531    EQT 1/2/1998 71.17
2532    EQWL 5/16/2007 0.97
2533    EQWM 5/16/2007 0.76
2534    EQWS 5/16/2007 0.58
2535    ERA 1/22/2013 8.27
2536    ERC 6/25/2003 22.08
2537    ERF 11/17/2000 64.78
2538    ERH 4/28/2004 7.53
2539    ERI 8/10/2005 12.9
2540    ERIC 8/24/2006 54.31
2541    ERIE 1/2/1998 19.84
2542    ERII 7/2/2008 24.62
2543    ERJ 7/21/2000 64.22
2544    ERM 4/11/2017 0.1
2545    EROS 11/14/2013 11.08
2546    ERUS 11/10/2010 13.32
2547    ERX 11/19/2008 42.77
2548    ERY 11/19/2008 41.89
2549    ERYP 11/10/2017 0.08
2550    ES 11/15/2007 43.23
2551    ESBA 10/2/2013 0.96
2552    ESBK 12/6/2017 0.08
2553    ESCA 1/2/2015 1.29
2554    ESE 1/2/1998 35.11
2555    ESEA 1/31/2007 11.28
2556    ESES 7/7/2014 1.3
2557    ESG 7/14/2016 0.04
2558    ESGD 8/25/2016 0.5
2559    ESGE 7/20/2016 0.64
2560    ESGF 2/9/2017 0.03
2561    ESGG 7/14/2016 0.06
2562    ESGL 11/1/2016 0.03
2563    ESGN 6/13/2016 0.05
2564    ESGR 9/30/2002 8.09
2565    ESGRP 7/13/2018 0.1
2566    ESGS 7/21/2016 0.02
2567    ESGU 12/6/2016 0.11
2568    ESGW 6/13/2016 0.02
2569    ESIO 8/21/2003 35.61
2570    ESL 1/2/1998 44.59
2571    ESLT 2/14/2001 8.25
2572    ESMC 1/2/1998 5.52
2573    ESML 4/12/2018 0.03
2574    ESNC 6/18/2007 8.08
2575    ESND 5/4/2007 31.79
2576    ESNT 10/31/2013 16.14
2577    ESP 1/6/1998 1.63
2578    ESPR 6/26/2013 14.91
2579    ESQ 6/27/2017 0.42
2580    ESRT 10/2/2013 19.21
2581    ESRX 1/2/1998 84.12
2582    ESS 1/2/1998 53.24
2583    ESSA 4/4/2007 5.97
2584    ESTA 7/19/2018 0.15
2585    ESTE 5/16/2007 4.99
2586    ESTR 11/16/2015 0.21
2587    ESTRW 11/16/2015 0.14
2588    ESV 1/2/1998 87.7
2589    ESXB 5/16/2007 2.23
2590    ETB 4/27/2005 13.47
2591    ETE 2/3/2006 48.72
2592    ETFC 2/15/2001 76.47
2593    ETG 1/29/2004 28.3
2594    ETH 1/2/1998 56.35
2595    ETHO 11/19/2015 0.16
2596    ETJ 7/27/2007 21.58
2597    ETM 1/29/1999 46.66
2598    ETN 1/2/1998 80.52
2599    ETO 5/26/2004 12.48
2600    ETP 3/1/2004 56.88
2601    ETP.C 5/2/2018 0.38
2602    ETP.D 7/27/2018 0.19
2603    ETR 1/2/1998 80.69
2604    ETSY 4/16/2015 14.15
2605    ETV 6/28/2005 23.5
2606    ETW 11/21/2005 29.76
2607    ETX 3/26/2013 3.11
2608    ETY 11/28/2006 32.82
2609    EUDG 5/7/2014 0.39
2610    EUDV 9/14/2015 0.16
2611    EUFL 9/1/2016 0.09
2612    EUFN 2/3/2010 12.54
2613    EUFX 7/16/2012 0.3
2614    EUM 11/1/2007 14.84
2615    EUMV 6/6/2014 0.57
2616    EUO 11/25/2008 27.43
2617    EURL 1/22/2014 2.43
2618    EURN 10/9/2015 9.29
2619    EURZ 10/27/2017 0.02
2620    EUSA 5/7/2010 0.9
2621    EUSC 3/4/2015 1.74
2622    EUXL 7/12/2017 0.08
2623    EV 1/2/1998 66.98
2624    EVA 4/29/2015 4.23
2625    EVBG 9/16/2016 4.9
2626    EVBN 5/8/2006 0.88
2627    EVC 8/2/2000 43.76
2628    EVER 5/3/2012 16.93
2629    EVF 10/28/1998 20.42
2630    EVFM 11/20/2014 3.8
2631    EVG 2/24/2005 11.51
2632    EVGBC 3/31/2016 0.02
2633    EVGN 11/21/2013 0.63
2634    EVH 6/5/2015 10.32
2635    EVHC 8/14/2013 21.34
2636    EVI 12/1/2009 2.03
2637    EVJ 1/27/1999 3.04
2638    EVK 7/16/2008 1.06
2639    EVLMC 3/31/2016 0.02
2640    EVLO 5/9/2018 0.39
2641    EVLV 5/1/2007 23.06
2642    EVM 8/28/2002 9.89
2643    EVN 12/4/2017 0.76
2644    EVO 1/28/1999 1.35
2645    EVOK 9/25/2013 3.99
2646    EVOL 5/12/1998 13.55
2647    EVOP 5/23/2018 0.77
2648    EVP 1/28/1999 1.33
2649    EVR 8/14/2006 34.73
2650    EVRG 5/24/2018 1.34
2651    EVRI 5/8/2007 33.65
2652    EVT 9/26/2003 27.94
2653    EVTC 4/12/2013 16.11
2654    EVV 6/11/2003 38.47
2655    EVX 10/16/2006 0.74
2656    EVY 1/27/1999 3.15
2657    EW 4/3/2000 68.82
2658    EWA 1/2/1998 54.89
2659    EWBC 2/8/1999 63.23
2660    EWC 1/2/1998 52.07
2661    EWD 11/30/2005 21.5
2662    EWEM 12/8/2010 0.43
2663    EWG 1/2/1998 53.27
2664    EWGS 1/26/2012 0.87
2665    EWH 11/30/2005 52.79
2666    EWI 11/30/2005 27.12
2667    EWJ 1/2/1998 73.88
2668    EWK 11/30/2005 11.21
2669    EWL 11/30/2005 27.15
2670    EWM 11/30/2005 41.78
2671    EWMC 1/27/2016 0.36
2672    EWN 11/30/2005 13.48
2673    EWO 1/2/1998 15.82
2674    EWP 11/30/2005 30.05
2675    EWQ 11/30/2005 26.29
2676    EWRE 8/14/2015 0.23
2677    EWS 11/30/2005 43.94
2678    EWSC 1/27/2016 0.18
2679    EWT 11/30/2005 54.41
2680    EWU 11/30/2005 41.25
2681    EWUS 1/26/2012 0.56
2682    EWV 11/8/2007 3.19
2683    EWW 1/2/1998 57.53
2684    EWX 5/22/2008 9.65
2685    EWY 11/30/2005 53.11
2686    EWZ 3/13/2007 57.5
2687    EWZS 9/29/2010 2.93
2688    EXAS 2/1/2001 41.84
2689    EXC 10/23/2000 79.37
2690    EXD 6/25/2010 4.73
2691    EXEL 4/17/2000 61.27
2692    EXFO 6/30/2000 12.94
2693    EXG 4/23/2007 42.06
2694    EXI 9/27/2006 4.08
2695    EXK 1/29/2007 35.3
2696    EXLS 10/20/2006 23.39
2697    EXP 2/2/2004 53.13
2698    EXPD 1/2/1998 76.19
2699    EXPE 8/9/2005 59.31
2700    EXPI 11/19/2013 1.07
2701    EXPO 3/9/1998 21.07
2702    EXPR 5/13/2010 33.23
2703    EXR 8/16/2004 51.02
2704    EXT 2/23/2007 0.85
2705    EXTN 11/4/2015 6.24
2706    EXTR 4/9/1999 67.42
2707    EYE 1/2/1998 28.88
2708    EYEG 2/13/2015 3.04
2709    EYEGW 7/31/2015 0.07
2710    EYEN 1/25/2018 0.12
2711    EYES 5/16/2007 8.53
2712    EYESW 3/29/2017 0.05
2713    EYLD 7/14/2016 0.14
2714    EYPT 5/16/2007 10.51
2715    EZA 2/7/2003 29.64
2716    EZJ 6/5/2009 1.46
2717    EZM 2/23/2007 5.11
2718    EZPW 1/2/1998 46.11
2719    EZT 2/4/2015 0.34
2720    EZU 7/31/2000 37.89
2721    F 3/13/2007 68.87
2722    FAAR 5/23/2016 0.13
2723    FAB 5/23/2007 2.01
2724    FABK 11/30/2007 0.27
2725    FAD 5/11/2007 1.26
2726    FAF 5/28/2010 31.2
2727    FALC 8/23/2001 22.14
2728    FALN 6/21/2016 0.31
2729    FAM 11/24/2004 10.43
2730    FAMI 2/16/2018 0.52
2731    FAN 6/27/2008 5.62
2732    FANG 10/12/2012 23.47
2733    FANH 11/1/2007 20.26
2734    FANZ 7/10/2017 0.06
2735    FARM 1/6/1998 10.85
2736    FARO 1/2/1998 32.8
2737    FAS 11/19/2008 56.22
2738    FAST 1/2/1998 79.6
2739    FAT 10/23/2017 0.27
2740    FATE 10/1/2013 7.28
2741    FAUS 2/24/2012 0.11
2742    FAX 1/2/1998 51.65
2743    FAZ 11/19/2008 55.62
2744    FB 5/18/2012 45.74
2745    FBC 7/13/2001 50.28
2746    FBGX 6/11/2014 1.12
2747    FBHS 10/4/2011 28.49
2748    FBIO 11/17/2011 10.88
2749    FBIOP 11/14/2017 0.07
2750    FBIZ 9/8/2006 2.21
2751    FBK 9/16/2016 2.44
2752    FBM 3/30/2011 3.18
2753    FBMS 5/30/2006 1.19
2754    FBNC 1/2/1998 13.57
2755    FBND 10/9/2014 1.58
2756    FBNK 6/30/2011 4.82
2757    FBP 1/2/1998 50.53
2758    FBR 11/18/2009 37.7
2759    FBSI 1/2/1998 0.39
2760    FBSS 9/21/2006 0.45
2761    FBT 6/23/2006 15.93
2762    FBZ 4/19/2011 0.92
2763    FC 1/2/1998 10.99
2764    FCA 4/21/2011 0.41
2765    FCAL 5/1/2007 2.68
2766    FCAN 2/17/2012 0.82
2767    FCAP 10/1/2015 0.1
2768    FCAU 6/9/2010 20.93
2769    FCB 8/1/2014 9.65
2770    FCBC 3/1/2001 12.26
2771    FCBP 1/5/2018 0.19
2772    FCCO 1/9/2006 0.98
2773    FCCY 5/13/2005 1.21
2774    FCE.A 1/2/1998 52.28
2775    FCEF 9/29/2016 0.18
2776    FCEL 6/7/2000 65.48
2777    FCF 1/2/1998 48.3
2778    FCFS 1/22/1999 42.27
2779    FCG 5/11/2007 26.98
2780    FCN 8/16/2001 53.3
2781    FCNCA 1/2/1998 7.98
2782    FCO 11/4/2004 6.14
2783    FCOM 10/26/2015 1.6
2784    FCOR 10/9/2014 0.53
2785    FCPT 11/10/2015 8.74
2786    FCRE 5/16/2007 8.64
2787    FCSC 10/21/2009 8.34
2788    FCT 1/29/2018 0.55
2789    FCTR 5/4/2007 2.92
2790    FCVT 11/4/2015 0.59
2791    FCX 1/2/1998 95.43
2792    FDBC 5/16/2007 0.2
2793    FDC 1/2/1998 51.45
2794    FDD 8/30/2007 5.68
2795    FDEF 1/2/1998 7.92
2796    FDEU 2/28/2018 0.51
2797    FDHY 6/14/2018 0.02
2798    FDIS 10/24/2013 4.15
2799    FDIV 8/14/2014 0.49
2800    FDL 3/15/2006 15
2801    FDLO 9/15/2016 0.45
2802    FDM 9/30/2005 3.02
2803    FDMO 9/15/2016 0.54
2804    FDN 6/23/2006 25.61
2805    FDP 1/2/1998 48.21
2806    FDRR 9/15/2016 1.4
2807    FDS 1/2/1998 58.2
2808    FDT 4/19/2011 3.78
2809    FDTS 5/15/2012 0.22
2810    FDUS 6/21/2011 8.2
2811    FDUSL 2/5/2018 0.07
2812    FDVV 9/15/2016 0.85
2813    FDX 1/2/1998 89.58
2814    FE 1/2/1998 82.64
2815    FEDU 11/8/2017 0.56
2816    FEI 11/28/2012 10.9
2817    FEIM 8/1/2006 2.35
2818    FELE 1/2/1998 31.68
2819    FELP 6/18/2014 4.01
2820    FEM 4/19/2011 7.06
2821    FEMB 11/5/2014 0.4
2822    FEMS 8/6/2012 2.67
2823    FEN 6/25/2004 11.32
2824    FENC 9/13/2017 0.78
2825    FENG 5/16/2011 13.33
2826    FENY 10/24/2013 8.48
2827    FEO 8/31/2006 5.07
2828    FEP 4/26/2011 6.71
2829    FET 4/12/2012 23.29
2830    FEU 10/21/2002 5.05
2831    FEUL 5/22/2018 0.03
2832    FEUZ 10/30/2014 0.6
2833    FEX 5/10/2007 11.09
2834    FEYE 9/20/2013 24.11
2835    FEZ 10/21/2002 30.09
2836    FF 3/23/2011 13.32
2837    FFA 8/27/2004 12.5
2838    FFBC 1/2/1998 39.41
2839    FFBW 10/11/2017 0.09
2840    FFC 1/30/2003 22.7
2841    FFDF 2/4/2002 0.24
2842    FFEU 3/27/2018 0.09
2843    FFG 1/2/1998 20.63
2844    FFHL 12/19/2006 4.43
2845    FFIC 1/2/1998 25.36
2846    FFIN 1/2/1998 26.74
2847    FFIU 8/21/2017 0.03
2848    FFIV 6/4/1999 80.14
2849    FFKT 1/2/1998 5.73
2850    FFNW 10/10/2007 7.65
2851    FFR 8/30/2007 1.82
2852    FFTY 4/9/2015 3.33
2853    FFWM 11/3/2014 4.04
2854    FG 12/13/2013 9.14
2855    FGB 5/25/2007 5.69
2856    FGBI 12/19/2014 0.47
2857    FGD 11/27/2007 7.72
2858    FGEN 11/14/2014 11.86
2859    FGM 2/17/2012 1.32
2860    FGP 1/2/1998 35.01
2861    FHB 8/8/2016 6.29
2862    FHK 11/9/2012 0.8
2863    FHLC 10/24/2013 7.89
2864    FHN 4/21/2004 63.54
2865    FHN.A 2/5/2013 0.96
2866    FI 8/9/2013 18.53
2867    FIBK 3/24/2010 14.11
2868    FIBR 8/30/2016 0.3
2869    FICO 8/18/2009 24.87
2870    FID 2/20/2015 0.3
2871    FIDI 1/18/2018 0.12
2872    FIDU 10/24/2013 4
2873    FIEE 2/18/2016 0.23
2874    FIEG 10/8/2013 0.48
2875    FIEU 9/13/2013 0.59
2876    FIF 9/28/2011 7.9
2877    FIHD 2/22/2016 0.62
2878    FII 5/14/1998 70.21
2879    FILL 2/2/2012 0.91
2880    FINU 7/16/2012 0.98
2881    FINX 9/13/2016 1.31
2882    FINZ 7/16/2012 0.28
2883    FIS 2/1/2006 54.18
2884    FISI 6/25/1999 10.58
2885    FISV 1/2/1998 83.09
2886    FIT 6/18/2015 15.83
2887    FITB 1/2/1998 91.48
2888    FITBI 12/6/2013 2.39
2889    FIV 12/22/2016 1.42
2890    FIVA 1/18/2018 0.08
2891    FIVE 7/19/2012 23.68
2892    FIVN 4/4/2014 11.88
2893    FIW 5/11/2007 4.4
2894    FIX 1/2/1998 39.72
2895    FIXD 2/16/2017 0.58
2896    FIXX 3/28/2018 0.73
2897    FIYY 3/16/2018 0.07
2898    FIZZ 6/12/2007 16.61
2899    FJP 4/26/2011 2
2900    FKO 4/25/2011 0.29
2901    FKU 2/27/2012 1.57
2902    FL 3/31/2003 67.36
2903    FLAG 1/31/2013 0.29
2904    FLAT 8/10/2010 0.91
2905    FLAU 11/6/2017 0.02
2906    FLAX 2/8/2018 0.02
2907    FLBL 6/1/2018 0.01
2908    FLBR 11/6/2017 0.1
2909    FLC 10/9/2003 8.58
2910    FLCA 11/6/2017 0.02
2911    FLCH 11/6/2017 0.1
2912    FLCO 10/5/2016 0.05
2913    FLDM 2/10/2011 16.08
2914    FLDR 6/18/2018 0.02
2915    FLEE 11/6/2017 0.03
2916    FLEH 11/6/2017 0.01
2917    FLEU 11/8/2016 0.18
2918    FLEX 10/26/1998 86.22
2919    FLFR 11/6/2017 0