All Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "All Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8855 symbols and 153627 MB
Delisted: 4734 symbols and 56219 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.61
2    AA 4/27/2007 59.41
3    AAAU 8/15/2018 0.05
4    AABA 4/27/2007 60.26
5    AAC 10/2/2014 8.04
6    AADR 7/21/2010 1.27
7    AAL 12/9/2013 23.76
8    AAMC 12/13/2012 1.87
9    AAME 1/5/1998 1.95
10    AAN 4/30/2007 44.12
11    AAOI 9/26/2013 16.7
12    AAON 1/2/1998 25.6
13    AAP 11/29/2001 67.36
14    AAPL 1/2/1998 136.7
15    AAT 1/13/2011 18.17
16    AAU 12/20/2005 11.85
17    AAWW 5/31/2006 35.18
18    AAXJ 8/15/2008 29.43
19    AAXN 5/1/2007 42.16
20    AB 2/27/2006 38.72
21    ABAC 7/20/2010 2.04
22    ABB 4/6/2001 64.07
23    ABBV 1/2/2013 26.78
24    ABC 8/30/2001 76.13
25    ABCB 1/2/1998 19.73
26    ABCD 12/9/2009 5.65
27    ABDC 5/9/2014 3.62
28    ABEO 5/16/2007 9.89
29    ABEOW 12/19/2014 0.26
30    ABEV 11/11/2013 24.14
31    ABG 5/10/2002 43.69
32    ABIL 2/5/2014 2.15
33    ABIO 1/28/2009 9.58
34    ABM 1/2/1998 50.24
35    ABMD 1/2/1998 47.32
36    ABR 5/6/2004 27.88
37    ABR.A 2/5/2013 0.52
38    ABR.B 5/14/2013 0.36
39    ABR.C 2/28/2014 0.3
40    ABT 1/2/1998 97.04
41    ABTX 10/8/2015 2.02
42    ABUS 10/27/2008 12.97
43    ABX 1/2/1998 97.55
44    AC 11/10/2015 1.33
45    ACA 10/30/2018 0.18
46    ACAD 5/27/2004 41.83
47    ACB 12/3/2007 0.51
48    ACBI 11/2/2015 3.12
49    ACC 1/16/2018 3.16
50    ACCO 8/17/2005 45.68
51    ACER 5/16/2007 10.2
52    ACES 6/29/2018 0.02
53    ACET 1/2/1998 31.56
54    ACFN 9/25/2006 8.46
55    ACGL 5/9/2000 50.64
56    ACGLO 8/21/2017 0.79
57    ACGLP 10/3/2016 1.66
58    ACH 12/11/2001 36.25
59    ACHC 11/1/2011 23.36
60    ACHN 11/9/2006 31.66
61    ACHV 8/21/2008 14.05
62    ACIA 5/13/2016 9.75
63    ACIM 3/6/2012 0.53
64    ACIU 9/23/2016 2.07
65    ACIW 7/25/2007 36.4
66    ACLS 7/11/2000 54.11
67    ACM 5/10/2007 46.2
68    ACMR 1/2/1998 20.4
69    ACN 7/19/2001 75.69
70    ACNB 10/25/2006 1.04
71    ACOR 2/10/2006 42.15
72    ACP 1/27/2011 7.5
73    ACRE 4/27/2012 11.69
74    ACRS 10/7/2015 6.4
75    ACRX 2/11/2011 16.62
76    ACSI 11/1/2016 0.12
77    ACST 1/7/2013 3.11
78    ACT 12/13/2017 0.21
79    ACTG 12/16/2002 38.38
80    ACTL 7/2/2014 0.3
81    ACU 5/10/2004 2.27
82    ACUR 8/17/2004 9.03
83    ACV 4/25/2018 0.42
84    ACWF 5/4/2015 0.27
85    ACWI 3/28/2008 31.07
86    ACWV 10/20/2011 8.5
87    ACWX 4/1/2008 18.49
88    ACY 9/19/2002 2.13
89    ADAP 5/6/2015 7.94
90    ADBE 1/2/1998 96.42
91    ADC 1/2/1998 23.38
92    ADES 2/13/2015 3.82
93    ADI 1/2/1998 89.61
94    ADIL 7/27/2018 0.07
95    ADILW 7/27/2018 0.01
96    ADM 1/2/1998 87.87
97    ADMA 10/17/2013 2.73
98    ADMP 4/7/2010 8.31
99    ADMS 4/10/2014 11
100    ADNT 10/17/2016 8.01
101    ADOM 6/15/2017 2.35
102    ADP 12/1/2000 79
103    ADRA 12/16/2002 2.42
104    ADRD 10/18/2004 2.7
105    ADRE 11/26/2002 13.69
106    ADRO 4/15/2015 10.04
107    ADRU 12/7/2004 1.27
108    ADS 6/15/2001 61.13
109    ADSK 1/2/1998 86.68
110    ADSW 10/6/2016 6.05
111    ADT 1/19/2018 3.57
112    ADTN 1/2/1998 71.16
113    ADUS 10/28/2009 8.87
114    ADVM 7/31/2014 10.66
115    ADX 1/2/1998 22.92
116    ADXS 5/16/2007 17.23
117    ADXSW 10/17/2013 0.73
118    AE 1/2/1998 4.47
119    AEB 12/4/2006 5.48
120    AED 12/22/2005 8.26
121    AEE 1/12/2018 3.66
122    AEF 4/30/2018 0.58
123    AEG 1/2/1998 64.8
124    AEGN 7/31/2002 42.59
125    AEH 6/16/2005 12.88
126    AEHR 1/2/1998 5.61
127    AEIS 1/2/1998 60.05
128    AEL 12/4/2003 50.5
129    AEM 1/2/1998 74.71
130    AEMD 5/16/2007 4.72
131    AEO 1/2/1998 85.64
132    AEP 1/2/1998 85.84
133    AER 11/21/2006 41.14
134    AERI 10/25/2013 14.89
135    AES 1/2/1998 90.6
136    AET 1/2/1998 86.97
137    AETI 5/16/2007 2.23
138    AEY 11/24/2003 3.54
139    AEYE 4/26/2013 0.89
140    AEZS 6/3/2004 22.89
141    AFB 1/29/2002 12.56
142    AFC 4/17/2007 4.07
143    AFFY 12/15/2006 18.22
144    AFG 1/2/1998 58.35
145    AFGE 9/24/2014 1.08
146    AFGH 11/20/2015 1.1
147    AFH 2/12/2013 4.51
148    AFHBL 5/16/2017 0.06
149    AFI 3/17/2016 5.23
150    AFIF 9/18/2018 0.03
151    AFIN 7/19/2018 0.9
152    AFK 7/14/2008 3.74
153    AFL 1/2/1998 88.34
154    AFMD 9/12/2014 7.09
155    AFSI 11/28/2006 39.96
156    AFSI.A 6/26/2013 1.31
157    AFSI.B 7/7/2014 1.12
158    AFSI.C 9/18/2014 0.91
159    AFSI.D 3/20/2015 1.3
160    AFSI.E 3/17/2016 0.99
161    AFSI.F 9/29/2016 1.35
162    AFSS 6/22/2015 0.95
163    AFST 11/24/2017 0.22
164    AFT 2/25/2011 8.79
165    AFTY 3/12/2015 1.01
166    AG 12/15/2010 32.94
167    AGCO 5/4/2009 38.85
168    AGD 7/27/2006 14.1
169    AGEN 2/8/2000 43.51
170    AGF 4/15/2008 0.61
171    AGFS 4/24/2014 5.87
172    AGFSW 4/10/2014 0.34
173    AGG 9/29/2003 51.02
174    AGGE 5/10/2016 0.27
175    AGGP 5/10/2016 0.94
176    AGGY 7/9/2015 1.03
177    AGI 2/13/2013 21.12
178    AGIO 7/24/2013 17.71
179    AGLE 4/7/2016 2.5
180    AGM 6/18/1999 23.4
181    AGM.A 6/18/1999 0.62
182    AGM.B 3/28/2014 0.27
183    AGM.C 6/27/2014 0.14
184    AGMH 4/18/2018 0.48
185    AGN 6/15/2015 16.69
186    AGNC 8/14/2017 6.14
187    AGNCB 5/9/2014 1.43
188    AGNCN 8/28/2017 0.87
189    AGND 12/18/2013 0.35
190    AGO 4/23/2004 55.01
191    AGO.B 4/1/2010 1.26
192    AGO.E 4/1/2010 3.09
193    AGO.F 4/1/2010 1.62
194    AGQ 12/4/2008 31.59
195    AGR 12/17/2015 9.7
196    AGRO 1/28/2011 18.43
197    AGRX 5/23/2014 6.06
198    AGS 1/26/2018 1.91
199    AGT 4/27/2017 0.18
200    AGTC 3/27/2014 6.93
201    AGX 8/22/2007 14.32
202    AGYS 9/16/2003 27.2
203    AGZ 11/11/2008 3.96
204    AGZD 12/18/2013 0.39
205    AHC 2/11/2008 12.73
206    AHH 5/8/2013 11.93
207    AHL 12/5/2003 47.33
208    AHL.C 5/7/2013 2.17
209    AHL.D 9/22/2016 1.17
210    AHPA 1/5/2017 0.06
211    AHPAU 10/11/2016 0.05
212    AHPAW 1/5/2017 0.06
213    AHPI 9/17/2002 1.97
214    AHT 8/26/2003 50.18
215    AHT.D 7/30/2007 2.66
216    AHT.F 7/19/2016 0.58
217    AHT.G 10/21/2016 0.66
218    AHT.H 8/29/2017 0.33
219    AHT.I 11/22/2017 0.4
220    AI 6/10/2009 21.84
221    AI.B 5/16/2017 0.08
222    AIA 11/20/2007 5.21
223    AIC 3/23/2015 0.27
224    AIEQ 10/18/2017 1.28
225    AIF 2/26/2013 6.35
226    AIG 1/2/1998 101.72
227    AIHS 3/16/2018 0.24
228    AIIQ 6/6/2018 0.03
229    AIMC 12/15/2006 26.35
230    AIMT 8/6/2015 8.9
231    AIN 1/2/1998 40.94
232    AINC 11/17/2014 0.53
233    AINV 5/5/2004 60.46
234    AIPT 4/9/2010 5.16
235    AIQ 7/31/2001 22.45
236    AIR 1/2/1998 50.12
237    AIRG 8/12/2016 3.41
238    AIRI 7/16/2007 1.56
239    AIRR 3/11/2014 1.61
240    AIRT 1/2/1998 6.65
241    AIT 7/3/2000 46.01
242    AIV 1/2/1998 72.26
243    AIV.A 5/19/2014 0.17
244    AIW 5/6/2013 0.28
245    AIY 6/26/2013 1.35
246    AIZ 2/5/2004 56.68
247    AIZP 3/15/2018 0.11
248    AJG 1/2/1998 68.51
249    AJRD 4/26/2007 35.29
250    AJX 2/17/2015 2.96
251    AJXA 4/28/2017 0.09
252    AKAM 10/29/1999 82.6
253    AKAO 3/12/2014 11.06
254    AKBA 3/20/2014 12
255    AKCA 7/14/2017 3.59
256    AKER 1/23/2014 5.84
257    AKG 1/2/2008 16.75
258    AKO.A 1/2/1998 2.24
259    AKO.B 1/2/1998 6.07
260    AKP 1/29/2002 5.69
261    AKR 8/13/1998 44.23
262    AKRX 2/7/2007 41.18
263    AKS 1/2/1998 79.26
264    AKTS 5/28/2015 2.32
265    AKTX 1/6/2014 2.41
266    AL 4/19/2011 26.95
267    ALACU 10/24/2018 0.01
268    ALB 1/2/1998 65.15
269    ALBO 5/16/2007 17.01
270    ALCO 1/2/1998 6.55
271    ALD 10/22/2015 0.12
272    ALDR 5/8/2014 15.03
273    ALDX 5/2/2014 3.04
274    ALE 9/1/2000 46.71
275    ALEX 6/14/2012 15.18
276    ALFA 5/31/2012 1.25
277    ALG 1/2/1998 12.76
278    ALGN 1/30/2001 61.24
279    ALGR 8/13/2018 0.03
280    ALGRR 8/13/2018 0.01
281    ALGRU 7/3/2018 0.03
282    ALGRW 8/13/2018 0.01
283    ALGT 12/8/2006 29.22
284    ALIM 4/22/2010 11.42
285    ALJJ 5/16/2007 1.86
286    ALK 1/2/1998 76.01
287    ALKS 1/2/1998 73.38
288    ALL 1/2/1998 90.14
289    ALL.A 6/17/2013 1.77
290    ALL.B 1/15/2013 3.28
291    ALL.D 12/27/2013 0.87
292    ALL.E 3/7/2014 3.5
293    ALL.F 6/19/2014 1.21
294    ALL.G 3/27/2018 0.67
295    ALLE 11/18/2013 18.38
296    ALLK 7/19/2018 0.58
297    ALLO 10/11/2018 0.36
298    ALLT 11/16/2006 17.95
299    ALLY 4/10/2014 20.59
300    ALLY.A 3/8/2011 8.94
301    ALNA 11/2/2017 1.02
302    ALNY 6/1/2004 45.88
303    ALO 2/9/2010 9.57
304    ALOT 2/5/2002 2.35
305    ALP.Q 9/12/2017 0.57
306    ALPN 6/17/2015 2.87
307    ALQA 4/2/2007 5.25
308    ALRM 6/26/2015 9.65
309    ALRN 8/4/2009 1.12
310    ALSK 11/18/1999 36.61
311    ALSN 3/15/2012 25.72
312    ALT 11/16/2009 9.6
313    ALTM 5/16/2007 0.21
314    ALTMW 5/1/2017 0.04
315    ALTR 11/1/2017 2.71
316    ALTS 10/9/2014 0.35
317    ALTY 7/14/2015 0.24
318    ALV 1/2/1998 62.75
319    ALX 1/2/1998 4.83
320    ALXN 1/2/1998 70.7
321    ALYA 5/16/2007 3.17
322    AM 11/5/2014 11.55
323    AMAG 6/27/2006 38.66
324    AMAL 8/9/2018 0.4
325    AMAT 1/2/1998 108.44
326    AMBA 10/10/2012 24.74
327    AMBC 5/1/2013 16.13
328    AMBCW 8/22/2013 0.61
329    AMBO 8/5/2010 2.01
330    AMBR 3/21/2014 7.36
331    AMC 12/18/2013 16.37
332    AMCA 8/11/2017 0.04
333    AMCF 1/26/2010 2.02
334    AMCIU 11/16/2018 0.01
335    AMCN 11/7/2007 17.73
336    AMCO 12/29/2009 4.65
337    AMCX 6/16/2011 27.08
338    AMD 1/2/1998 103.02
339    AMDA 2/13/2014 8.39
340    AME 1/2/1998 66.08
341    AMED 5/10/2002 48.37
342    AMEH 9/8/2008 0.94
343    AMG 1/2/1998 63.92
344    AMGN 1/2/1998 99.47
345    AMGP 5/4/2017 4.82
346    AMH 8/1/2013 21.77
347    AMH.D 5/25/2016 0.69
348    AMH.E 6/30/2016 0.9
349    AMH.F 4/26/2017 0.38
350    AMH.G 7/19/2017 0.29
351    AMH.H 9/24/2018 0.09
352    AMID 7/27/2011 8.87
353    AMJ 6/2/2009 34.11
354    AMJL 5/18/2016 0.1
355    AMKR 5/1/1998 74.54
356    AMLP 8/25/2010 36.26
357    AMMA 10/6/2016 1.58
358    AMN 6/11/2010 24.26
359    AMNB 2/5/2002 4.15
360    AMOT 11/21/2002 6.64
361    AMOV 8/19/2016 0.29
362    AMP 4/24/2018 2.53
363    AMPE 3/31/2010 17.02
364    AMPH 6/25/2014 10.42
365    AMR 1/2/1998 61.97
366    AMRB 10/16/2017 0.08
367    AMRC 7/22/2010 12.32
368    AMRH 12/19/2008 1.21
369    AMRHW 11/17/2017 0.05
370    AMRK 3/17/2014 1.69
371    AMRN 1/12/2000 37.62
372    AMRS 9/28/2010 20.22
373    AMRWW 4/28/2017 0.41
374    AMRX 5/7/2018 2.06
375    AMS 1/2/1998 2.27
376    AMSC 1/2/1998 49.13
377    AMSF 11/18/2005 21.83
378    AMSWA 10/25/2005 16.43
379    AMT 6/5/1998 79.42
380    AMTB 8/29/2018 0.02
381    AMTBB 8/29/2018 0.01
382    AMTD 1/2/1998 89.01
383    AMTX 5/16/2014 2.26
384    AMU 7/31/2012 5.56
385    AMWD 1/2/1998 28.19
386    AMX 2/12/2001 75.54
387    AMZA 10/2/2014 7.29
388    AMZN 1/2/1998 110.38
389    AN 4/6/1999 72.89
390    ANAB 1/26/2017 4.07
391    ANAT 1/2/1998 10.38
392    ANCB 1/26/2011 0.48
393    ANCX 7/19/2004 5.42
394    ANDE 1/2/1998 35.28
395    ANDX 4/20/2011 18.82
396    ANET 6/6/2014 17.5
397    ANF 1/2/1998 86.43
398    ANFI 10/11/2012 10.21
399    ANGI 11/17/2011 22.14
400    ANGL 4/11/2012 5.46
401    ANGO 6/1/2004 30.55
402    ANH 5/9/2003 58.58
403    ANH.A 5/16/2007 0.79
404    ANH.B 5/16/2007 0.53
405    ANH.C 1/28/2015 0.38
406    ANIK 1/2/1998 23.12
407    ANIP 11/5/2007 22.62
408    ANIX 5/16/2007 4.4
409    ANSS 1/2/1998 56.56
410    ANTH 3/1/2010 17.37
411    ANTM 10/30/2001 74.72
412    ANW 12/8/2006 32.83
413    ANY 8/12/2013 8.01
414    AOA 11/11/2008 4.86
415    AOBC 5/1/2007 43.97
416    AOD 4/23/2007 34.31
417    AOK 11/19/2008 3.73
418    AOM 11/11/2008 5.84
419    AON 1/2/1998 81.07
420    AOR 11/19/2008 5.4
421    AOS 1/2/1998 58.82
422    AOSL 4/29/2010 10.97
423    AP 1/2/1998 16.08
424    APA 1/2/1998 87.89
425    APAM 3/7/2013 15.74
426    APB 1/2/1998 7.46
427    APC 1/2/1998 87.46
428    APD 1/2/1998 82.44
429    APDN 5/16/2007 7.08
430    APDNW 11/17/2014 0.33
431    APEI 11/9/2007 22.87
432    APEN 5/16/2007 4.14
433    APF 1/2/1998 12.51
434    APH 1/2/1998 71.33
435    APHA 3/18/2015 5.63
436    APHB 8/21/2015 3.49
437    APLE 5/18/2015 14.44
438    APLS 8/5/2009 2.1
439    APO 3/30/2011 26.9
440    APO.A 3/9/2017 0.99
441    APO.B 3/26/2018 0.5
442    APOG 1/2/1998 45.3
443    APOP 7/29/2016 0.93
444    APOPW 7/29/2016 0.09
445    APPF 6/29/2015 4.54
446    APPN 5/25/2017 4.39
447    APPS 5/16/2007 9.73
448    APRI 2/11/2010 13.48
449    APRN 6/29/2017 5.71
450    APT 9/21/2000 9.65
451    APTI 9/23/2016 6.13
452    APTO 10/23/2014 3.68
453    APTS 4/1/2011 11.32
454    APTV 11/17/2011 29.58
455    APTX 6/21/2018 0.52
456    APU 1/2/1998 34.31
457    APVO 7/20/2016 3.58
458    APWC 4/29/2011 0.49
459    APY 5/16/2007 2.03
460    AQ 4/27/2012 3.3
461    AQB 1/9/2017 0.92
462    AQMS 7/31/2015 5.89
463    AQN 11/29/2016 3.58
464    AQNA 10/23/2018 0.04
465    AQST 7/25/2018 0.46
466    AQUA 11/2/2017 3.42
467    AQXP 3/7/2014 6.61
468    AR 10/10/2013 22.02
469    ARA 1/2/1998 29.59
470    ARAV 3/21/2014 9.23
471    ARAY 2/8/2007 36.7
472    ARC 2/4/2005 30.95
473    ARCB 4/27/2007 37.63
474    ARCC 10/5/2004 57.53
475    ARCE 9/26/2018 0.2
476    ARCH 10/5/2016 6.21
477    ARCI 3/21/2006 2.76
478    ARCM 3/31/2017 0.03
479    ARCO 4/14/2011 26.25
480    ARCT 5/22/2013 7.89
481    ARCW 3/13/2007 2.64
482    ARD 3/15/2017 2.11
483    ARDC 11/28/2012 6.91
484    ARDM 5/16/2007 3.08
485    ARDS 8/14/2018 0.07
486    ARDX 6/19/2014 8.51
487    ARE 1/2/1998 54.61
488    ARE.D 11/18/2008 0.2
489    ARES 5/2/2014 5.95
490    ARES.A 6/14/2016 1.13
491    AREX 11/8/2007 30.71
492    ARGD 5/7/2018 0.04
493    ARGO 1/16/2018 1.35
494    ARGS 2/7/2014 6.91
495    ARGT 3/3/2011 3.14
496    ARGX 5/18/2017 2.24
497    ARI 9/24/2009 26.94
498    ARI.C 9/2/2016 0.54
499    ARII 1/23/2006 27.85
500    ARKG 10/31/2014 1.95
501    ARKK 10/31/2014 3.96
502    ARKQ 9/30/2014 1.26
503    ARKR 3/15/2004 1.95
504    ARKW 9/30/2014 3.09
505    ARL 8/3/2000 1.69
506    ARLO 8/3/2018 1
507    ARLP 8/19/2016 6.02
508    ARMK 12/12/2013 19.09
509    ARNA 7/28/2000 58.63
510    ARNC 1/2/1998 98.06
511    AROC 5/25/2011 28.58
512    AROW 8/14/2017 0.41
513    ARPO 8/8/2017 0.33
514    ARQL 1/2/1998 37.94
515    ARR 11/10/2009 32.35
516    ARR.A 6/11/2012 0.95
517    ARR.B 2/13/2013 1.94
518    ARRS 1/2/1998 68.76
519    ARRY 11/30/2000 47.41
520    ARST 2/20/2008 7.61
521    ARTL 1/2/1998 0.73
522    ARTNA 1/2/1998 5.93
523    ARTW 2/6/2003 2.66
524    ARTX 2/6/2003 19.31
525    ARVN 9/27/2018 0.23
526    ARVR 7/10/2018 0.02
527    ARW 1/2/1998 72.14
528    ARWR 9/3/2004 27.16
529    ARYA 10/5/2018 0.03
530    ARYAU 10/5/2018 0.03
531    ARYX 11/7/2007 2.91
532    ASA 1/2/1998 23.97
533    ASB 1/2/1998 70.2
534    ASB.C 6/10/2015 0.33
535    ASB.D 9/21/2016 0.52
536    ASB.E 9/28/2018 0.05
537    ASC 8/1/2013 10.82
538    ASCMA 9/26/2008 12.74
539    ASEA 2/17/2011 1.5
540    ASET 12/8/2015 0.12
541    ASFI 1/7/1998 16.84
542    ASG 1/2/1998 13.82
543    ASGN 1/2/1998 43.07
544    ASH 1/2/1998 72.85
545    ASHR 11/6/2013 16.34
546    ASHS 5/21/2014 2.24
547    ASHX 10/21/2015 0.08
548    ASIX 9/15/2016 5.57
549    ASLN 5/4/2018 0.21
550    ASM 5/16/2007 6.28
551    ASMB 12/17/2010 9.52
552    ASML 8/18/2016 9.26
553    ASNA 4/30/2007 48
554    ASND 1/28/2015 4.14
555    ASNS 11/16/2017 0.91
556    ASPN 6/13/2014 2.89
557    ASPS 8/10/2009 22.13
558    ASPU 6/30/2011 1.08
559    ASR 1/16/2018 0.97
560    ASRT 4/26/2007 36.54
561    ASRV 5/7/2001 3.54
562    ASRVP 1/26/2006 0.53
563    AST 10/8/2014 5.5
564    ASTC 5/4/2009 5.14
565    ASTE 1/2/1998 37.39
566    ASTI 8/29/2006 20.85
567    ASUR 9/13/2007 5.7
568    ASV 5/12/2017 0.32
569    ASX 10/2/2000 47.99
570    ASYS 1/2/1998 17.61
571    AT 7/23/2010 24.97
572    ATAI 8/19/2016 0.63
573    ATAX 8/19/2016 1.59
574    ATEA 1/2/1998 3.89
575    ATEC 6/12/2006 14.73
576    ATEN 3/21/2014 12.53
577    ATGE 5/1/2007 43.46
578    ATH 12/9/2016 7.54
579    ATHM 12/11/2013 17.84
580    ATHN 9/20/2007 38.7
581    ATHX 12/12/2007 16.56
582    ATI 11/30/1999 74.29
583    ATIS 5/16/2007 1.55
584    ATISW 1/25/2017 0.03
585    ATKR 6/10/2016 6.95
586    ATLC 4/23/1999 28.53
587    ATLO 1/2/2015 0.72
588    ATLS 2/24/2015 2.8
589    ATMP 3/13/2013 2.17
590    ATNI 5/23/2006 16.1
591    ATNM 6/2/2011 9.21
592    ATNX 6/14/2017 3.14
593    ATO 1/2/1998 60.79
594    ATOM 8/5/2016 0.92
595    ATOS 11/8/2012 8.15
596    ATR 1/2/1998 48.93
597    ATRA 10/16/2014 10.38
598    ATRC 8/5/2005 16.12
599    ATRI 10/29/2004 2.08
600    ATRM 1/2/1998 4.95
601    ATRO 1/2/1998 18.41
602    ATRS 5/23/2002 43.87
603    ATSG 5/16/2008 23.96
604    ATTO 10/2/2014 3.87
605    ATTU 10/3/2011 5.6
606    ATU 7/24/2000 56.01
607    ATUS 6/22/2017 5.93
608    ATV 5/3/2007 6.16
609    ATVI 1/2/1998 86.33
610    ATXI 6/27/2017 0.44
611    AU 8/5/1998 78
612    AUBN 3/9/2018 0.08
613    AUDC 5/28/1999 34.63
614    AUG 7/17/2017 0.81
615    AUGR 8/1/2018 0.02
616    AUMN 8/3/2009 13.43
617    AUO 5/23/2002 63.11
618    AUPH 9/3/2014 8.32
619    AUSE 5/16/2007 1.88
620    AUSF 8/28/2018 0.05
621    AUTL 6/22/2018 0.38
622    AUTO 5/16/2007 8.56
623    AUY 3/13/2007 59.54
624    AVA 1/4/1999 57.3
625    AVAL 9/23/2014 6.75
626    AVAV 1/23/2007 31.22
627    AVB 6/5/1998 66.92
628    AVCO 12/6/2016 0.04
629    AVD 3/7/2006 29.13
630    AVDL 5/4/2007 17.77
631    AVEO 3/12/2010 21.77
632    AVGO 8/6/2009 41.69
633    AVGR 1/30/2015 6.68
634    AVH 11/6/2013 8.94
635    AVID 1/2/1998 50.57
636    AVK 4/30/2003 18.94
637    AVLR 6/15/2018 1.23
638    AVNS 5/16/2007 13.51
639    AVNW 1/29/2010 13.28
640    AVP 1/2/1998 87.86
641    AVRO 6/21/2018 0.63
642    AVT 1/2/1998 75.45
643    AVX 1/2/1998 54.26
644    AVXL 5/16/2007 10.29
645    AVY 1/2/1998 75.67
646    AVYA 12/19/2017 3.2
647    AWF 1/2/1998 35.52
648    AWI 10/18/2006 39.53
649    AWK 4/23/2008 43.38
650    AWP 4/26/2007 28.34
651    AWR 7/1/1998 36.13
652    AWRE 1/2/1998 17.68
653    AWSM 5/10/2007 6.31
654    AWX 6/23/1998 2.03
655    AX 5/16/2007 22.3
656    AXAS 7/25/2008 31.9
657    AXDX 10/9/2003 13.92
658    AXE 1/2/1998 52.84
659    AXGN 5/16/2007 7.82
660    AXJL 5/16/2007 1.88
661    AXJV 6/5/2014 0.18
662    AXL 1/29/1999 67.82
663    AXNX 10/31/2018 0.11
664    AXO 3/4/2016 0.23
665    AXON 6/11/2015 10.92
666    AXP 1/2/1998 94.07
667    AXR 1/2/1998 6.78
668    AXS 7/1/2003 54.62
669    AXS.D 5/24/2013 2.21
670    AXS.E 11/22/2016 1.76
671    AXSM 11/19/2015 3.24
672    AXTA 11/12/2014 16.81
673    AXTI 5/21/1998 29.65
674    AXU 9/20/2007 17.46
675    AY 6/13/2014 15.03
676    AYI 12/3/2001 54.5
677    AYR 8/8/2006 41.4
678    AYTU 9/24/2008 2.16
679    AYX 3/24/2017 5.56
680    AZN 4/6/1999 80.01
681    AZO 1/2/1998 74.6
682    AZPN 1/2/1998 54.94
683    AZRE 10/12/2016 0.66
684    AZRX 10/11/2016 0.77
685    AZUL 4/11/2017 5.12
686    AZZ 1/2/1998 27.73
687    B 1/2/1998 47.69
688    BA 1/2/1998 97.05
689    BAB 8/24/2015 4.36
690    BABA 9/19/2014 27.38
691    BABY 7/31/2001 36.86
692    BAC 1/2/1998 125.69
693    BAC.A 4/26/2016 2.69
694    BAC.B 5/2/2007 6.69
695    BAC.C 5/16/2007 14.62
696    BAC.E 5/16/2007 6.05
697    BAC.K 7/25/2018 0.74
698    BAC.L 1/31/2008 8.4
699    BAC.W 5/16/2007 8.84
700    BAC.Y 5/16/2007 7.7
701    BAF 10/29/2002 4.87
702    BAH 11/18/2010 27.67
703    BAK 9/3/2002 43.58
704    BALB 2/5/2018 0.04
705    BAM 10/5/2005 54.29
706    BANC 6/13/2006 17.85
707    BANC.D 4/9/2015 0.69
708    BANC.E 2/9/2016 0.63
709    BAND 11/10/2017 1.6
710    BANF 1/2/1998 10.76
711    BANFP 11/14/2006 0.27
712    BANR 10/30/2000 29.12
713    BANX 11/7/2013 1.54
714    BAP 1/2/1998 42.81
715    BAR 4/10/2014 0.28
716    BAS 12/27/2016 6.15
717    BASI 1/2/1998 2.76
718    BATRA 4/18/2016 2.97
719    BATRK 4/18/2016 4.98
720    BATT 6/6/2018 0.08
721    BAX 1/2/1998 89.7
722    BB 4/25/2007 61.08
723    BBAX 8/8/2018 0.29
724    BBBY 1/2/1998 90.54
725    BBC 12/17/2014 1.17
726    BBCA 8/8/2018 0.38
727    BBD 8/2/2002 66.88
728    BBDC 8/3/2018 0.77
729    BBDO 3/13/2012 0.51
730    BBEU 6/18/2018 0.49
731    BBF 7/27/2001 4.32
732    BBGI 2/11/2000 5.11
733    BBH 11/23/1999 38.61
734    BBJP 6/18/2018 0.69
735    BBK 5/10/2002 5.19
736    BBL 6/25/2003 52.26
737    BBN 8/30/2010 15.36
738    BBOX 1/2/1998 40.24
739    BBP 12/17/2014 0.75
740    BBRC 8/17/2012 2.04
741    BBRE 6/18/2018 0.02
742    BBSI 8/14/2002 15.86
743    BBT 1/2/1998 83.65
744    BBT.D 5/4/2012 4.4
745    BBT.E 8/1/2012 7.2
746    BBT.F 11/1/2012 4.01
747    BBT.G 5/3/2013 3.68
748    BBT.H 3/11/2016 1.97
749    BBU 6/20/2016 1.3
750    BBVA 12/14/2009 36.02
751    BBW 10/28/2004 27.08
752    BBX 7/13/2017 3.11
753    BBY 1/2/1998 93.7
754    BC 1/2/1998 75.32
755    BC.A 10/8/2018 0.08
756    BCAC 7/18/2017 0.02
757    BCACR 7/18/2017 0.02
758    BCACU 6/20/2017 0.03
759    BCACW 7/18/2017 0.01
760    BCBP 5/2/2006 2.05
761    BCC 2/6/2013 17.42
762    BCD 3/31/2017 0.03
763    BCE 1/2/1998 70.32
764    BCEI 12/15/2011 25.46
765    BCH 8/2/2002 9.15
766    BCI 3/31/2017 0.47
767    BCLI 5/16/2007 5.35
768    BCM 4/21/2011 0.44
769    BCML 5/16/2007 0.57
770    BCNA 6/20/2018 0.01
771    BCO 5/5/2003 50.87
772    BCOM 8/4/2009 0.68
773    BCOR 12/15/1998 67.17
774    BCOV 2/17/2012 15.55
775    BCPC 12/22/2006 22.33
776    BCRH 11/6/2013 3.04
777    BCRX 1/2/1998 44.16
778    BCS 1/2/1998 67.37
779    BCS.D 5/9/2008 16.98
780    BCSF 11/15/2018 0.03
781    BCTF 10/24/2016 0.12
782    BCV 1/2/1998 4.18
783    BCV.A 8/11/2016 0.13
784    BCX 3/29/2011 15.01
785    BDC 7/16/2004 44.98
786    BDC.B 7/29/2016 0.36
787    BDCL 5/25/2011 8.4
788    BDCO 1/7/1998 6.45
789    BDCS 4/28/2011 2.18
790    BDCZ 10/9/2015 0.02
791    BDD 6/18/2008 1.92
792    BDGE 9/27/2002 5.65
793    BDJ 8/30/2005 29.73
794    BDL 5/3/2006 0.69
795    BDMS 10/18/2004 0.48
796    BDN 1/2/1998 67.5
797    BDR 1/2/1998 3.22
798    BDRY 3/22/2018 0.02
799    BDSI 7/25/2002 24.66
800    BDX 1/2/1998 83.37
801    BDXA 5/18/2017 1.03
802    BE 2/28/2000 23.45
803    BEAT 3/19/2008 25.48
804    BEBE 6/17/1998 49.58
805    BECN 9/23/2004 47.42
806    BEDU 5/18/2017 3.33
807    BEF 3/31/2017 0.01
808    BEL 8/10/2000 45.91
809    BELFA 10/16/2017 0.04
810    BELFB 7/10/1998 15.34
811    BEMO 6/13/2016 0.23
812    BEN 1/2/1998 83.17
813    BEP 6/11/2013 6.03
814    BERK 11/3/2006 0.78
815    BERN 10/17/2017 0.03
816    BERY 10/4/2012 23.54
817    BF.A 1/2/1998 5.71
818    BF.B 1/2/1998 65
819    BFAM 1/25/2013 13.11
820    BFC 5/17/2007 0.15
821    BFIN 6/28/2005 11.88
822    BFIT 9/6/2016 0.03
823    BFK 7/27/2001 14.45
824    BFO 10/16/2017 0.11
825    BFOR 6/4/2013 1.91
826    BFR 1/2/1998 27.51
827    BFRA 2/14/2018 0.08
828    BFS 1/2/1998 17.38
829    BFS.C 2/13/2013 0.63
830    BFS.D 1/25/2018 0.1
831    BFST 4/11/2018 0.31
832    BFY 10/29/2015 0.77
833    BFZ 7/27/2001 10.13
834    BG 8/2/2001 64.97
835    BGB 9/26/2012 10.87
836    BGCP 4/2/2008 41.25
837    BGFV 10/6/2005 33.47
838    BGG 1/2/1998 61.82
839    BGH 10/26/2012 6.93
840    BGI 11/15/2005 1.52
841    BGIO 2/24/2017 1.06
842    BGMD 2/4/2011 5.33
843    BGNE 2/3/2016 6.18
844    BGR 12/23/2004 22.96
845    BGS 5/23/2007 35.4
846    BGSF 2/19/2015 2.43
847    BGT 8/30/2004 15.09
848    BGX 1/27/2011 6.78
849    BGY 5/25/2007 29.4
850    BH 8/4/2009 9.92
851    BH.A 5/1/2018 0.06
852    BHACR 3/6/2015 0.07
853    BHACU 2/6/2015 0.03
854    BHACW 3/6/2015 0.16
855    BHB 12/29/2003 2.84
856    BHBK 7/22/2014 5.38
857    BHC 4/27/2007 53.81
858    BHE 1/2/1998 59.11
859    BHF 7/17/2017 5.08
860    BHFAL 9/14/2018 0.15
861    BHGE 7/5/2017 6.07
862    BHK 11/28/2001 18.43
863    BHLB 10/25/2005 18.23
864    BHP 1/2/1998 76.62
865    BHR 11/20/2013 11.05
866    BHR.B 5/2/2016 0.27
867    BHTG 10/28/2015 0.43
868    BHV 6/26/2006 0.72
869    BHVN 5/4/2017 3.94
870    BIB 4/9/2010 16.13
871    BIBL 10/31/2017 0.1
872    BICK 4/13/2010 1.3
873    BID 1/2/1998 66.61
874    BIDU 8/5/2005 71
875    BIF 5/10/2002 10.81
876    BIG 8/18/2006 51.19
877    BIIB 1/2/1998 91.18
878    BIKR 6/21/2018 0.04
879    BIL 5/30/2007 18.59
880    BILI 3/28/2018 3.29
881    BIO 5/10/2002 31.48
882    BIO.B 8/20/2001 0.17
883    BIOC 2/5/2014 7.98
884    BIOL 10/6/2005 18.31
885    BIOS 3/14/2005 36.88
886    BIP 1/31/2008 26.81
887    BIS 4/9/2010 9.71
888    BIT 2/26/2013 8.74
889    BITA 11/18/2010 22.14
890    BIV 4/10/2007 25.94
891    BIZD 2/12/2013 2.74
892    BJ 1/2/1998 46.91
893    BJJN 1/18/2018 0.02
894    BJK 1/24/2008 2.61
895    BJO 2/1/2018 0.41
896    BJRI 8/16/2004 40.2
897    BJUL 8/29/2018 0.01
898    BJZ 12/10/2001 2.21
899    BK 1/2/1998 90.54
900    BK.C 9/21/2012 4.94
901    BKC 5/18/2006 18.05
902    BKCC 6/27/2007 32.22
903    BKD 11/22/2005 49.69
904    BKE 1/2/1998 48.65
905    BKEP 8/19/2016 1.63
906    BKEPP 1/22/2018 0.21
907    BKF 11/20/2007 11.75
908    BKH 1/2/1998 53.62
909    BKHU 12/8/2015 0.27
910    BKI 1/2/1998 37.16
911    BKJ 6/3/2008 0.69
912    BKK 9/29/2003 5.54
913    BKLN 3/3/2011 26.35
914    BKN 1/2/1998 7.7
915    BKNG 4/30/2007 51.65
916    BKOR 12/1/2004 0.22
917    BKS 1/2/1998 78.95
918    BKSC 3/8/2006 0.73
919    BKT 1/2/1998 21.82
920    BKTI 5/24/2018 0.12
921    BKU 1/28/2011 27.03
922    BKYI 12/11/2006 1.73
923    BL 10/28/2016 5.25
924    BLBD 3/20/2014 3.59
925    BLBDW 3/14/2014 0.2
926    BLCM 12/18/2014 11.75
927    BLCN 1/17/2018 0.78
928    BLD 1/2/1998 12.31
929    BLDP 3/31/1999 52.6
930    BLDR 6/28/2005 34.93
931    BLE 7/30/2002 10.53
932    BLES 2/28/2017 0.24
933    BLFS 5/16/2007 3.7
934    BLH 12/14/2001 1.52
935    BLHY 12/14/2016 0.4
936    BLIN 8/4/2009 3.11
937    BLK 10/1/1999 59.41
938    BLKB 7/26/2004 38.61
939    BLL 1/2/1998 75.73
940    BLMN 8/8/2012 25.23
941    BLMT 10/5/2011 1.92
942    BLNK 2/14/2018 1.55
943    BLNKW 2/14/2018 0.25
944    BLOK 1/17/2018 1.32
945    BLPH 2/13/2015 4.23
946    BLRX 7/27/2011 7.26
947    BLUE 6/19/2013 19.89
948    BLV 4/10/2007 11.49
949    BLW 7/29/2003 20.35
950    BLX 1/2/1998 32.43
951    BMA 3/27/2006 25.35
952    BMCH 8/9/2013 11.01
953    BME 3/29/2005 6.83
954    BMI 1/2/1998 25.32
955    BML.G 1/2/2009 2.29
956    BML.H 1/2/2009 4
957    BML.J 1/2/2009 2.91
958    BML.L 1/2/2009 5.32
959    BMLP 1/25/2017 0.01
960    BMO 1/2/1998 51.68
961    BMRA 5/17/2007 0.71
962    BMRC 2/5/2004 3.78
963    BMRN 7/26/1999 64.73
964    BMS 1/2/1998 71.27
965    BMTC 2/4/2002 9.66
966    BMY 1/2/1998 97.31
967    BNCL 7/16/2007 21.82
968    BND 4/10/2007 40.3
969    BNDC 12/13/2016 0.03
970    BNDW 9/6/2018 0.04
971    BNDX 12/29/2014 13.14
972    BNED 7/23/2015 8.16
973    BNFT 9/18/2013 11.34
974    BNGO 9/21/2018 0.02
975    BNGOW 9/21/2018 0.01
976    BNO 6/2/2010 9.45
977    BNS 6/7/2002 48.48
978    BNSO 4/27/1999 3.39
979    BNTC 8/18/2015 1
980    BNTCW 8/18/2015 0.03
981    BNY 1/26/2018 0.39
982    BOCH 8/4/2005 2.76
983    BOE 5/26/2005 23.29
984    BOH 1/2/1998 56.55
985    BOIL 10/6/2011 12.37
986    BOJA 5/8/2015 8.36
987    BOKF 1/2/1998 29.87
988    BOKFL 6/30/2016 0.74
989    BOLD 7/20/2016 4.39
990    BOM 6/18/2008 1.4
991    BOMN 9/6/2016 1.24
992    BOND 3/1/2012 13.5
993    BOOM 1/5/1998 31.63
994    BOON 2/28/2018 0.08
995    BOOT 1/2/1998 13.84
996    BORN 6/11/2010 6.91
997    BOS 6/18/2008 0.55
998    BOSC 8/2/1999 3.93
999    BOSS 2/17/2017 0.08
1000    BOTJ 1/2/2015 0.22
1001    BOTZ 9/13/2016 6.45
1002    BOX 10/29/2010 19.97
1003    BOXL 11/30/2017 0.78
1004    BP 8/1/2000 91.83
1005    BPFH 4/23/1998 52.14
1006    BPFHW 2/2/2011 0.09
1007    BPI 4/15/2009 24.23
1008    BPK 10/16/2017 0.29
1009    BPL 1/2/1998 43.37
1010    BPMC 6/9/2015 8.91
1011    BPMP 10/26/2017 2.05
1012    BPMX 2/14/2013 7.94
1013    BPOP 1/2/1998 64.54
1014    BPOPM 11/19/2008 0.62
1015    BPOPN 3/19/2018 0.05
1016    BPR 8/28/2018 0.93
1017    BPRAP 8/29/2018 0.1
1018    BPRN 5/31/2017 0.36
1019    BPT 1/2/1998 41.78
1020    BPTH 4/28/2008 6.27
1021    BPY 3/22/2013 12.64
1022    BQH 5/10/2002 1.69
1023    BR 4/2/2007 46.49
1024    BRAC 10/25/2017 0.02
1025    BRACR 10/25/2017 0.03
1026    BRACU 10/5/2017 0.05
1027    BRACW 10/25/2017 0.03
1028    BRC 5/18/1999 43.19
1029    BREW 1/2/1998 11.02
1030    BRF 5/14/2009 13.83
1031    BRFS 12/10/2009 38.61
1032    BRG 3/28/2014 7.95
1033    BRG.A 10/26/2015 0.51
1034    BRG.C 7/21/2016 0.19
1035    BRG.D 10/17/2016 0.25
1036    BRGL 10/17/2017 0.02
1037    BRID 1/2/1998 1.19
1038    BRK.A 1/2/1998 28.06
1039    BRK.B 1/2/1998 69.03
1040    BRKL 3/25/1998 47.61
1041    BRKR 7/2/2003 51.38
1042    BRKS 1/2/1998 64.77
1043    BRN 1/13/1998 2.39
1044    BRO 4/29/1999 65.07
1045    BRPA 12/4/2017 0.01
1046    BRPAR 12/1/2017 0.02
1047    BRPAU 11/20/2017 0.04
1048    BRPAW 12/1/2017 0.01
1049    BRQS 11/5/2015 0.15
1050    BRQSW 10/30/2015 0.12
1051    BRS 2/6/2006 41.81
1052    BRSS 5/23/2013 9.93
1053    BRT 1/2/1998 6.34
1054    BRX 10/30/2013 21.19
1055    BRY 9/14/2017 1
1056    BRZU 4/10/2013 12.61
1057    BSA 8/19/2016 0.66
1058    BSAC 4/27/2007 34.24
1059    BSAE 10/8/2018 0.01
1060    BSBE 10/10/2018 0.01
1061    BSBR 10/7/2009 39.66
1062    BSCE 6/7/2010 1.92
1063    BSCI 3/29/2012 5.77
1064    BSCJ 3/29/2012 5.19
1065    BSCK 3/29/2012 5.58
1066    BSCL 7/17/2013 3.9
1067    BSCM 7/17/2013 3.56
1068    BSCN 9/17/2014 1.89
1069    BSCO 9/19/2014 1.68
1070    BSCP 10/21/2015 0.73
1071    BSCQ 9/22/2016 0.36
1072    BSCR 9/27/2017 0.13
1073    BSCS 8/9/2018 0.01
1074    BSD 8/25/1999 4.93
1075    BSDE 10/16/2018 0.01
1076    BSE 10/29/2002 3.62
1077    BSET 1/2/1998 14.22
1078    BSGM 9/21/2018 0.09
1079    BSIG 3/28/2018 2.17
1080    BSJI 5/10/2012 5.44
1081    BSJJ 9/24/2013 4.13
1082    BSJK 9/24/2013 3.26
1083    BSJL 9/17/2014 1.69
1084    BSJM 9/17/2014 1.24
1085    BSJN 10/27/2015 0.51
1086    BSJO 9/14/2016 0.22
1087    BSJP 9/27/2017 0.1
1088    BSJQ 8/9/2018 0.01
1089    BSL 5/26/2010 8.36
1090    BSM 5/1/2015 6.24
1091    BSMX 9/26/2012 23.4
1092    BSPM 12/29/2009 5.81
1093    BSQR 10/21/1999 11.74
1094    BSRR 6/10/1999 7.97
1095    BST 10/29/2014 5.54
1096    BSTC 5/24/2004 5.96
1097    BSTG 10/21/2013 4.97
1098    BSTI 9/20/2017 4.25
1099    BSV 4/10/2007 36.26
1100    BSVN 9/21/2009 0.07
1101    BSX 1/2/1998 88.73
1102    BT 11/15/2004 36.74
1103    BTA 2/27/2006 7.87
1104    BTAI 3/8/2018 0.47
1105    BTAL 9/13/2011 0.73
1106    BTE 4/3/2006 39.59
1107    BTEC 8/22/2016 0.05
1108    BTG 9/12/2008 20.95
1109    BTI 1/2/1998 44.39
1110    BTN 9/24/2004 7.39
1111    BTO 1/2/1998 24.89
1112    BTT 8/30/2012 9.75
1113    BTU 4/3/2017 6.4
1114    BTX 2/11/2010 16.28
1115    BTZ 12/22/2006 22.29
1116    BUD 9/16/2009 40.78
1117    BUI 11/23/2011 5.79
1118    BURG 6/21/2012 3.01
1119    BURL 10/3/2013 20.03
1120    BUSE 10/6/1998 22.54
1121    BUY 12/1/2017 0.01
1122    BUYN 12/1/2017 0.01
1123    BUZ 4/26/2016 0.13
1124    BV 2/24/2012 18.17
1125    BVAL 6/13/2017 0.04
1126    BVN 1/2/1998 65.67
1127    BVNSC 2/15/2018 0.01
1128    BVSN 3/8/2006 5.1
1129    BVX 11/5/2003 7.87
1130    BVXV 5/12/2015 0.66
1131    BVXVW 5/12/2015 0.11
1132    BW 7/2/2015 11.26
1133    BWA 1/2/1998 73.39
1134    BWB 3/14/2018 0.61
1135    BWEN 3/4/2008 16.22
1136    BWFG 8/20/2012 0.97
1137    BWG 3/28/2012 7.66
1138    BWL.A 1/16/2018 0.02
1139    BWMCU 11/16/2018 0.01
1140    BWX 10/11/2007 21.4
1141    BWXT 8/2/2010 30.72
1142    BWZ 1/30/2009 3.58
1143    BX 6/22/2007 52.11
1144    BXC 12/14/2004 18.38
1145    BXE 11/9/2009 10.28
1146    BXG 11/17/2017 1.24
1147    BXMT 5/2/2007 28.6
1148    BXMX 5/2/2007 18.11
1149    BXP 1/2/1998 70.27
1150    BXP.B 3/28/2013 1.37
1151    BXS 1/2/1998 55.94
1152    BY 6/30/2017 1.39
1153    BYD 1/2/1998 69.77
1154    BYFC 1/6/1998 0.83
1155    BYLD 4/24/2014 0.3
1156    BYM 10/16/2017 1.15
1157    BYSI 3/9/2017 0.3
1158    BZF 5/22/2008 4.8
1159    BZH 1/2/1998 68.47
1160    BZM 7/13/2006 0.8
1161    BZQ 6/19/2009 9.49
1162    BZUN 5/21/2015 11.98
1163    C 1/2/1998 115.59
1164    C.C 8/14/2008 2.24
1165    C.J 3/19/2010 8.09
1166    C.K 4/26/2007 35.89
1167    C.L 4/25/2007 28.85
1168    C.N 10/6/2010 7.74
1169    C.PRN 6/8/2015 0.26
1170    C.PRP 5/26/2008 0.44
1171    CA 1/2/1998 92.19
1172    CAAP 2/1/2018 1.35
1173    CAAS 8/24/2004 17.32
1174    CABO 6/11/2015 2.76
1175    CAC 2/4/2002 7.58
1176    CACC 1/2/1998 21.28
1177    CACG 9/17/2013 0.31
1178    CACH 6/3/1998 18.84
1179    CACI 5/4/2009 26.26
1180    CADC 12/23/2008 2.9
1181    CADE 4/24/2017 4.34
1182    CAE 1/2/1998 25.16
1183    CAF 9/28/2006 25.81
1184    CAFI 1/2/1998 2.03
1185    CAG 1/2/1998 91.85
1186    CAH 1/2/1998 86.38
1187    CAI 8/16/2002 38.61
1188    CAI.A 4/6/2018 0.14
1189    CAI.B 8/17/2018 0.05
1190    CAJ 9/14/2000 49.06
1191    CAKE 1/2/1998 73.05
1192    CAL 5/4/1999 70.8
1193    CALA 10/2/2014 9.67
1194    CALF 6/19/2017 0.12
1195    CALI 8/26/2009 3.4
1196    CALL 9/30/2004 17.79
1197    CALM 1/2/1998 41.66
1198    CALX 3/24/2010 20.99
1199    CAMP 1/2/1998 38.07
1200    CAMT 7/28/2000 11.76
1201    CANE 9/19/2011 0.92
1202    CANF 2/22/2013 3.8
1203    CANG 7/26/2018 0.08
1204    CAPE 10/11/2012 0.39
1205    CAPL 10/25/2012 6.32
1206    CAPR 5/13/2008 3.62
1207    CAR 1/2/1998 58.15
1208    CARA 1/31/2014 14.91
1209    CARB 8/11/2011 14.5
1210    CARG 10/12/2017 3.32
1211    CARO 5/14/2014 3.32
1212    CARS 5/18/2017 5.69
1213    CART 12/21/2004 0.44
1214    CARV 7/10/2007 0.85
1215    CARZ 5/10/2011 0.97
1216    CASA 5/16/2007 3.16
1217    CASH 3/21/2006 5.94
1218    CASI 4/24/2007 8.46
1219    CASM 12/15/2005 2.93
1220    CASS 3/9/2004 6.55
1221    CASY 1/2/1998 56.48
1222    CAT 1/2/1998 97.58
1223    CATB 6/25/2015 4.56
1224    CATC 5/18/2007 0.41
1225    CATH 4/26/2016 0.24
1226    CATM 12/13/2007 30
1227    CATO 10/16/2009 22.49
1228    CATS 4/26/2017 0.95
1229    CATY 1/2/1998 49.78
1230    CATYW 12/4/2013 0.02
1231    CAW 3/18/2003 3.02
1232    CB 1/2/1998 85
1233    CBA 6/26/2013 10.83
1234    CBAK 5/31/2006 16.25
1235    CBAN 1/5/2015 0.29
1236    CBAY 6/3/2014 8.31
1237    CBB 5/27/2003 54.65
1238    CBB.B 5/16/2007 1.21
1239    CBD 1/2/1998 53.37
1240    CBFV 11/25/2009 0.42
1241    CBH 6/28/2017 0.57
1242    CBIO 5/16/2007 18.07
1243    CBK 7/17/2002 43.79
1244    CBL 1/2/1998 68
1245    CBL.D 5/16/2007 3.98
1246    CBL.E 10/8/2012 1.82
1247    CBLI 7/25/2006 10.05
1248    CBLK 5/4/2018 1.74
1249    CBM 1/2/1998 44.12
1250    CBMB 9/28/2018 0.04
1251    CBMG 6/4/2007 3.7
1252    CBND 4/7/2011 0.67
1253    CBNK 7/20/2006 1.24
1254    CBOE 6/15/2010 31.54
1255    CBON 11/11/2014 0.4
1256    CBPO 1/31/2008 13.84
1257    CBPX 2/5/2014 12.6
1258    CBRE 5/16/2007 2.98
1259    CBRL 1/2/1998 67.21
1260    CBS 1/3/2006 58.63
1261    CBS.A 1/2/2015 0.48
1262    CBSH 1/2/1998 54.11
1263    CBSHP 6/16/2014 0.89
1264    CBT 1/2/1998 60.22
1265    CBTX 11/8/2017 1.1
1266    CBU 1/2/1998 39.77
1267    CBZ 1/2/1998 31.61
1268    CC 6/19/2015 15.02
1269    CCA 10/28/1999 2.22
1270    CCB 7/18/2018 0.19
1271    CCBG 1/2/1998 10.05
1272    CCC 1/2/1998 48.97
1273    CCC.U 9/7/2018 0.03
1274    CCCL 8/7/2014 1.57
1275    CCD 3/27/2015 4.37
1276    CCE 1/2/1998 83.66
1277    CCEP 11/7/2018 0.13
1278    CCF 6/9/2006 5.01
1279    CCGM 6/10/2008 4.06
1280    CCH.U 10/5/2018 0.04
1281    CCI 4/25/2001 70.96
1282    CCI.A 10/30/2013 0.53
1283    CCIH 10/1/2010 12.84
1284    CCJ 1/2/1998 66.01
1285    CCK 1/2/1998 74.42
1286    CCL 1/2/1998 91.58
1287    CCLP 8/19/2016 3.48
1288    CCM 12/11/2009 5.74
1289    CCMP 4/5/2000 53.86
1290    CCNE 10/30/2002 4.98
1291    CCNI 5/16/2007 0.79
1292    CCO 11/14/2005 32.15
1293    CCOI 3/6/2006 40.89
1294    CCOR 5/25/2017 0.11
1295    CCR 10/16/2017 0.58
1296    CCRC 4/29/2010 7.94
1297    CCRN 10/25/2001 36.4
1298    CCS 6/18/2014 7.81
1299    CCT 11/14/2017 2.9
1300    CCU 1/2/1998 62.59
1301    CCUR 1/2/1998 27.95
1302    CCXI 2/8/2012 11.71
1303    CCZ 11/24/1999 0.35
1304    CDAY 4/26/2018 1.75
1305    CDC 7/2/2014 1.97
1306    CDE 1/2/1998 71.12
1307    CDEV 4/15/2016 9.06
1308    CDK 1/2/2015 14.47
1309    CDL 7/8/2015 0.64
1310    CDLX 2/9/2018 1.34
1311    CDMO 4/25/2007 31.23
1312    CDMOP 1/2/2015 0.38
1313    CDNA 7/17/2014 4.55
1314    CDNS 10/31/2005 55.77
1315    CDOR 5/16/2007 3.33
1316    CDR 10/24/2003 39.19
1317    CDR.B 5/24/2012 1.11
1318    CDR.C 8/25/2017 0.27
1319    CDTI 10/3/2007 9.31
1320    CDTX 4/15/2015 3.58
1321    CDW 8/14/2017 4.75
1322    CDXC 7/15/2008 6.83
1323    CDXS 4/22/2010 12.55
1324    CDZI 6/20/2005 11.8
1325    CE 1/21/2005 56.09
1326    CEA 9/4/2007 7.12
1327    CECE 1/2/2015 7.21
1328    CECO 1/29/1998 64.05
1329    CEE 1/2/1998 11.95
1330    CEF 1/2/1998 48.67
1331    CEFL 1/7/2014 6.53
1332    CEFS 3/21/2017 0.21
1333    CEI 2/15/2008 15.22
1334    CEIX 11/14/2017 2.95
1335    CEL 2/7/2007 21.73
1336    CELC 9/20/2017 0.52
1337    CELG 1/2/1998 87.98
1338    CELGZ 10/6/2010 1.36
1339    CELH 2/10/2010 2.22
1340    CELP 10/16/2017 0.33
1341    CEM 6/25/2010 18.24
1342    CEMB 4/19/2012 0.77
1343    CEMI 5/16/2007 2.53
1344    CEN 4/25/2018 0.92
1345    CENT 1/2/1998 35
1346    CENTA 2/6/2007 28.81
1347    CENX 1/2/1998 63
1348    CEO 2/27/2001 43.01
1349    CEPU 2/2/2018 1.64
1350    CEQP 5/3/2007 32.2
1351    CERC 11/13/2015 3.04
1352    CERCW 11/16/2015 0.16
1353    CERN 1/2/1998 78.09
1354    CERS 1/2/1998 41.96
1355    CET 1/2/1998 6
1356    CETV 1/2/1998 37.3
1357    CETX 6/29/2015 3.49
1358    CETXP 2/17/2017 0.08
1359    CETXW 2/17/2017 0.06
1360    CEV 1/27/1999 4.68
1361    CEVA 12/8/2003 24.67
1362    CEW 6/2/2009 5.4
1363    CEY 10/26/2017 0.09
1364    CEZ 5/20/2009 0.19
1365    CF 8/11/2005 57.47
1366    CFA 7/2/2014 1.38
1367    CFBI 4/28/2017 0.23
1368    CFBK 11/16/2005 1.19
1369    CFFI 5/3/2006 1.72
1370    CFFN 4/1/1999 45.85
1371    CFG 9/24/2014 18.17
1372    CFMS 7/1/2015 8.67
1373    CFNB 10/27/2004 1.17
1374    CFO 7/2/2014 2.19
1375    CFR 1/2/1998 59.48
1376    CFR.A 2/21/2013 1.33
1377    CFRX 9/12/2014 2.62
1378    CFX 5/8/2008 35.42
1379    CG 5/3/2012 20.87
1380    CGA 3/9/2009 12.95
1381    CGBD 6/14/2017 2.16
1382    CGC 2/2/2010 5.75
1383    CGEN 8/11/2000 15.91
1384    CGIX 4/5/2013 5.96
1385    CGNX 1/2/1998 63.49
1386    CGO 10/27/2005 6.32
1387    CGW 5/14/2007 9.47
1388    CHA 11/14/2002 26.77
1389    CHAD 6/17/2015 2.28
1390    CHAP 10/8/2010 0.43
1391    CHAU 4/16/2015 5.62
1392    CHCI 12/14/2004 10.53
1393    CHCO 1/2/1998 21.73
1394    CHCT 5/21/2015 4.96
1395    CHD 1/2/1998 65.55
1396    CHDN 1/2/1998 18.91
1397    CHE 5/18/2004 35.41
1398    CHEF 7/28/2011 12.26
1399    CHEK 3/18/2015 1.96
1400    CHEKW 3/20/2015 0.06
1401    CHEKZ 5/4/2018 0.03
1402    CHEP 9/13/2011 0.29
1403    CHFC 1/2/1998 29.14
1404    CHFS 2/16/2012 9.11
1405    CHGG 11/13/2013 16.03
1406    CHGS 7/31/2007 3.37
1407    CHGX 10/10/2017 0.02
1408    CHH 1/2/1998 46.4
1409    CHI 1/2/2015 7.81
1410    CHIE 1/22/2010 0.46
1411    CHII 12/1/2009 0.73
1412    CHIM 1/14/2010 0.79
1413    CHIQ 12/1/2009 7.41
1414    CHIX 1/22/2010 3.71
1415    CHK 1/2/1998 90.46
1416    CHK.D 5/16/2007 2.67
1417    CHKE 1/2/1998 16.62
1418    CHKP 3/3/1999 86.71
1419    CHKR 11/11/2011 11.25
1420    CHL 1/2/1998 67.45
1421    CHMA 7/16/2015 3.64
1422    CHMG 5/18/2007 0.99
1423    CHMI 10/4/2013 6.04
1424    CHMI.A 8/23/2017 0.24
1425    CHMP 9/30/2011 0.17
1426    CHN 1/2/1998 17.68
1427    CHNA 10/10/2013 0.21
1428    CHNR 11/22/2004 5.87
1429    CHRA 6/14/2018 0.59
1430    CHRS 1/2/1998 49.96
1431    CHRW 1/2/1998 74.49
1432    CHS 4/11/2001 77.68
1433    CHSCL 1/22/2015 2.15
1434    CHSCM 1/2/2015 2.04
1435    CHSCN 3/6/2014 1.84
1436    CHSCO 9/23/2013 1.7
1437    CHSCP 3/24/2003 3.3
1438    CHSP 1/26/2010 22
1439    CHT 10/9/2003 46.49
1440    CHTR 9/14/2010 32.7
1441    CHU 6/21/2000 57.61
1442    CHUY 7/24/2012 13.99
1443    CHW 7/26/2007 20.44
1444    CHY 1/2/2015 7.44
1445    CI 1/2/1998 85.61
1446    CIA 8/22/2002 19.4
1447    CIB 1/2/1998 42.5
1448    CIBR 7/7/2015 3.98
1449    CIC 10/6/2017 0.03
1450    CIC.U 8/16/2017 0.05
1451    CID 8/20/2015 0.24
1452    CIDM 11/28/2008 7.34
1453    CIEN 1/2/1998 97.85
1454    CIF 10/16/2017 0.79
1455    CIFS 8/8/2017 1.86
1456    CIG 9/18/2001 62.58
1457    CIG.C 9/16/2009 0.4
1458    CIGI 5/16/2007 9.11
1459    CII 5/26/2004 19.26
1460    CIK 5/11/2006 16.09
1461    CIL 6/18/2010 0.36
1462    CIM 11/29/2007 48.64
1463    CIM.A 10/17/2016 0.7
1464    CIM.B 3/1/2017 1.1
1465    CIM.C 9/25/2018 0.15
1466    CINF 1/2/1998 74.43
1467    CINR 11/6/2015 1.59
1468    CIO 4/15/2014 7.11
1469    CIO.A 10/5/2016 0.33
1470    CIR 10/19/1999 27.12
1471    CISN 6/30/2017 3.37
1472    CIT 12/10/2009 36.81
1473    CIVB 5/16/2007 2.46
1474    CIVBP 2/13/2015 0.04
1475    CIVI 9/17/2014 5.2
1476    CIX 3/6/1998 3.64
1477    CIZ 10/1/2014 0.74
1478    CIZN 11/16/2006 0.78
1479    CJ 3/6/2017 6.38
1480    CJJD 10/5/2009 2.51
1481    CJNK 6/19/2012 0.97
1482    CKH 1/2/1998 41.51
1483    CKPT 12/19/2016 0.69
1484    CKX 12/8/2003 0.59
1485    CL 1/2/1998 91.03
1486    CLAR 6/11/2010 13.18
1487    CLB 7/10/1998 54.63
1488    CLBK 4/20/2018 1.17
1489    CLBS 8/9/2007 13.9
1490    CLCT 11/5/1999 10.83
1491    CLD 11/20/2009 33.54
1492    CLDC 12/4/2015 0.75
1493    CLDR 4/28/2017 6.56
1494    CLDT 4/16/2010 18.12
1495    CLDX 10/1/2008 34.74
1496    CLF 1/2/1998 71.97
1497    CLFD 1/2/2008 8.22
1498    CLGN 1/31/2018 0.05
1499    CLGX 6/2/2010 30.44
1500    CLH 1/2/1998 32.99
1501    CLI 1/2/1998 65.18
1502    CLIR 4/25/2012 4.84
1503    CLIRW 1/27/2017 0.06
1504    CLIX 11/16/2017 0.32
1505    CLLS 3/25/2015 6.93
1506    CLM 2/21/2003 17.25
1507    CLMT 1/27/2006 28.39
1508    CLNC 2/1/2018 2.25
1509    CLNE 5/25/2007 45.48
1510    CLNY 6/25/2018 1.77
1511    CLNY.B 6/24/2014 0.78
1512    CLNY.E 1/11/2017 0.37
1513    CLNY.G 6/25/2018 0.04
1514    CLNY.H 1/11/2017 0.45
1515    CLNY.I 6/7/2017 0.91
1516    CLNY.J 9/27/2017 0.68
1517    CLPR 2/10/2017 1.46
1518    CLPS 5/24/2018 0.62
1519    CLR 5/15/2007 49.11
1520    CLRB 5/16/2007 5.33
1521    CLRBW 8/15/2014 0.07
1522    CLRBZ 4/20/2016 0.14
1523    CLRG 12/13/2017 0.09
1524    CLRO 1/2/2015 0.82
1525    CLS 7/1/1998 64.31
1526    CLSD 6/2/2016 4.55
1527    CLSN 6/30/2008 15.76
1528    CLTL 7/3/2017 0.03
1529    CLUB 6/2/2006 19.42
1530    CLVS 11/16/2011 23.73
1531    CLW 12/17/2008 19.52
1532    CLWT 4/30/1999 5.72
1533    CLX 1/2/1998 83.45
1534    CLXT 7/20/2017 1.51
1535    CM 7/10/2006 39.79
1536    CMA 1/2/1998 81.93
1537    CMBS 2/16/2012 2.17
1538    CMC 1/2/1998 68.71
1539    CMCL 1/12/2007 2.06
1540    CMCM 5/8/2014 15.49
1541    CMCO 1/2/1998 29.92
1542    CMCSA 1/2/1998 84.72
1543    CMCT 3/13/2018 0.12
1544    CMCTP 4/25/2018 0.01
1545    CMD 11/25/2008 5.34
1546    CMDY 4/5/2018 0.01
1547    CME 12/6/2002 65.46
1548    CMF 10/11/2007 3.47
1549    CMFN 2/6/2014 2.78
1550    CMFNL 7/13/2018 0.04
1551    CMFO 5/9/2008 4.51
1552    CMG 1/26/2006 52.58
1553    CMI 12/10/2003 66.98
1554    CMLS 4/9/2002 39.21
1555    CMO 1/2/1998 58.05
1556    CMO.E 5/17/2013 1.95
1557    CMP 12/12/2003 45.04
1558    CMPR 9/30/2005 40.22
1559    CMRE 11/4/2010 19.86
1560    CMRE.B 8/7/2013 0.62
1561    CMRE.C 1/22/2014 1.42
1562    CMRE.D 5/15/2015 1.12
1563    CMRE.E 2/2/2018 0.4
1564    CMRX 4/11/2013 14.57
1565    CMS 1/2/1998 82.04
1566    CMS.B 5/16/2007 0.34
1567    CMSA 3/9/2018 0.27
1568    CMSC 10/1/2018 0.06
1569    CMSS 11/6/2017 0.05
1570    CMSSR 11/6/2017 0.04
1571    CMSSU 10/26/2017 0.04
1572    CMSSW 11/6/2017 0.04
1573    CMT 9/3/2002 7.57
1574    CMTA 8/2/2017 1.31
1575    CMTL 1/2/1998 45.7
1576    CMU 1/2/1998 10.8
1577    CN 4/30/2014 0.44
1578    CNA 1/2/1998 51.26
1579    CNAC 8/10/2017 0.03
1580    CNACR 8/10/2017 0.06
1581    CNACU 6/20/2017 0.05
1582    CNACW 8/10/2017 0.04
1583    CNAF 1/21/2003 0.42
1584    CNAT 7/25/2013 11.57
1585    CNBKA 2/4/2002 2.43
1586    CNC 10/16/2003 57.67
1587    CNCE 2/13/2014 9.96
1588    CNCR 10/14/2015 1.15
1589    CNDT 12/13/2016 7.93
1590    CNET 3/4/2010 4.69
1591    CNF 11/7/2018 0.01
1592    CNFR 8/13/2015 0.56
1593    CNFRL 10/31/2018 0.01
1594    CNHI 9/30/2013 19.75
1595    CNHX 10/20/2015 0.01
1596    CNI 1/2/1998 73.28
1597    CNK 4/24/2007 43.84
1598    CNMD 1/2/1998 41.69
1599    CNNE 11/20/2017 2.52
1600    CNO 9/12/2003 63.78
1601    CNOB 2/12/2013 6.7
1602    CNP 10/1/2002 72.34
1603    CNP.B 10/3/2018 0.05
1604    CNQ 2/3/2003 64.98
1605    CNS 8/16/2004 32.74
1606    CNSL 7/22/2005 36.33
1607    CNST 4/9/2010 0.46
1608    CNTF 5/6/2005 15.6
1609    CNTY 1/2/1998 14.46
1610    CNX 4/30/1999 73.46
1611    CNXM 12/8/2017 1.59
1612    CNXN 5/1/2007 14.07
1613    CNXT 1/4/1999 51.78
1614    CNY 3/17/2008 1.52
1615    CNYA 6/16/2016 0.21
1616    CO 11/19/2009 11.63
1617    COCP 4/1/2008 2.56
1618    CODA 7/19/2017 0.29
1619    CODI 5/18/2006 27.27
1620    CODI.A 7/3/2017 0.48
1621    CODI.B 3/16/2018 0.28
1622    CODX 7/12/2017 0.78
1623    COE 6/10/2016 1.04
1624    COF 1/2/1998 88.35
1625    COF.C 6/16/2014 3.12
1626    COF.D 10/29/2014 2.72
1627    COF.F 8/26/2015 1.99
1628    COF.G 8/5/2016 2.47
1629    COF.H 12/2/2016 1.41
1630    COF.P 8/23/2012 6.76
1631    COG 1/2/1998 72.6
1632    COHN 9/6/2017 0.07
1633    COHR 1/2/1998 46.94
1634    COHU 1/2/1998 38.15
1635    COKE 1/2/1998 12.12
1636    COL 7/2/2001 68.55
1637    COLB 1/2/1998 37
1638    COLD 1/19/2018 2.85
1639    COLL 5/7/2015 9.36
1640    COLM 3/27/1998 49.39
1641    COM 4/6/2017 0.08
1642    COMB 5/25/2017 0.21
1643    COMG 5/25/2017 0.05
1644    COMM 10/28/2013 20.19
1645    COMT 10/16/2014 1.61
1646    CONE 8/19/2016 8.86
1647    CONN 11/25/2003 40.54
1648    COO 1/2/1998 63.52
1649    COOP 3/28/2012 10.19
1650    COP 9/3/2002 76.1
1651    COPX 4/20/2010 5.13
1652    COR 9/23/2010 21.21
1653    CORE 12/2/2005 22.54
1654    CORI 4/3/2014 5.41
1655    CORN 6/9/2010 9.76
1656    CORP 9/21/2010 3.09
1657    CORR 5/16/2007 13.07
1658    CORR.A 2/2/2015 0.9
1659    CORT 4/14/2004 23.63
1660    CORV 5/2/2007 17.73
1661    COST 1/2/1998 95.18
1662    COT 7/30/2002 49.67
1663    COTY 6/13/2013 23.05
1664    COUP 3/7/2014 12.1
1665    COWB 2/1/2018 0.02
1666    COWN 7/13/2006 29.2
1667    COWNL 10/30/2014 0.33
1668    COWNZ 12/15/2017 0.24
1669    COWZ 12/22/2016 0.45
1670    CP 1/2/1998 67.11
1671    CPA 12/15/2005 42.06
1672    CPAC 2/22/2012 2.01
1673    CPAH 3/19/2008 1.17
1674    CPB 1/2/1998 84.6
1675    CPE 4/22/1998 47.75
1676    CPE.A 6/3/2013 0.95
1677    CPER 11/15/2011 0.43
1678    CPF 12/31/2002 34.32
1679    CPG 1/22/2014 17.79
1680    CPHC 3/26/2018 0.03
1681    CPHI 5/4/2006 5.61
1682    CPI 10/27/2009 0.57
1683    CPIX 8/11/2009 5.35
1684    CPK 1/2/1998 13.85
1685    CPL 9/29/2004 37.8
1686    CPLG 6/1/2018 1.32
1687    CPLP 8/18/2016 5.32
1688    CPRT 1/2/1998 66.74
1689    CPRX 11/15/2006 18.38
1690    CPS 10/17/2013 7.68
1691    CPSH 5/16/2007 0.67
1692    CPSI 5/21/2002 28.32
1693    CPSS 1/2/1998 11.64
1694    CPST 6/30/2000 56.92
1695    CPT 1/2/1998 61.53
1696    CPTA 8/14/2017 1.34
1697    CPTAG 6/2/2017 0.12
1698    CPTAL 7/17/2017 0.12
1699    CPWR 1/2/1998 72.77
1700    CQP 3/21/2007 25.8
1701    CQQQ 1/22/2010 5.27
1702    CR 1/2/1998 59.59
1703    CRAI 4/24/1998 21.42
1704    CRAK 8/20/2015 0.53
1705    CRAY 4/6/2000 47.46
1706    CRBN 12/11/2014 0.79
1707    CRBP 4/16/2015 8.39
1708    CRC 11/13/2014 17.15
1709    CRCM 1/24/2014 9.35
1710    CRD.A 1/2/1998 7.09
1711    CRD.B 1/2/1998 15.97
1712    CREE 1/2/1998 86.56
1713    CREG 3/8/2007 5.04
1714    CRESY 1/2/1998 23.84
1715    CREX 11/15/2018 0.01
1716    CREXW 11/15/2018 0.01
1717    CRF 2/21/2003 10.84
1718    CRH 3/8/2004 31.08
1719    CRHM 9/3/2015 2.14
1720    CRI 10/28/2003 53.82
1721    CRIS 8/1/2000 37.35
1722    CRK 1/2/1998 62.84
1723    CRL 6/23/2000 60.32
1724    CRM 6/23/2004 65.91
1725    CRMD 5/13/2010 10.34
1726    CRMT 5/10/2002 20.96
1727    CRNT 9/6/2000 28.95
1728    CRNX 7/18/2018 0.32
1729    CROC 7/19/2012 0.7
1730    CRON 11/4/2009 3.94
1731    CROP 3/22/2011 1.02
1732    CROX 2/8/2006 52.88
1733    CRR 5/24/2000 52.77
1734    CRS 1/2/1998 59.21
1735    CRSP 10/19/2016 5.93
1736    CRT 10/16/2017 0.33
1737    CRTO 10/30/2013 16.88
1738    CRUS 1/2/1998 77.65
1739    CRUSC 1/11/2018 0.01
1740    CRVL 1/2/1998 16.35
1741    CRVS 3/23/2016 2.6
1742    CRWS 3/13/2007 2.62
1743    CRY 1/2/1998 36.32
1744    CRZO 1/2/1998 58.18
1745    CS 9/25/2006 52.04
1746    CSA 7/8/2015 0.15
1747    CSB 7/29/2015 0.24
1748    CSBR 5/16/2007 1.71
1749    CSCO 1/2/1998 117.89
1750    CSD 12/15/2006 5.51
1751    CSF 8/1/2014 0.54
1752    CSFL 1/4/2005 18.06
1753    CSGP 8/2/1999 38.09
1754    CSGS 1/2/1998 59.73
1755    CSII 2/26/2009 19.38
1756    CSIQ 11/9/2006 47.6
1757    CSL 1/2/1998 56.94
1758    CSLT 3/14/2014 12.42
1759    CSM 7/14/2009 4.08
1760    CSML 5/16/2017 0.8
1761    CSOD 3/17/2011 25.01
1762    CSPI 4/21/2006 2.21
1763    CSQ 1/2/2015 8.6
1764    CSS 1/2/1998 14.04
1765    CSSE 8/18/2017 0.67
1766    CSSEP 6/27/2018 0.02
1767    CSTE 3/22/2012 15.25
1768    CSTM 5/23/2013 19.11
1769    CSTR 9/22/2016 1.32
1770    CSU 1/2/1998 26.45
1771    CSV 5/8/1998 17.2
1772    CSWC 1/2/1998 6.88
1773    CSWCL 12/19/2017 0.1
1774    CSWI 9/30/2015 3.13
1775    CSX 1/2/1998 89.11
1776    CTAA 2/12/2016 1.33
1777    CTAC 10/5/2018 0.02
1778    CTACU 10/5/2018 0.02
1779    CTACW 10/31/2018 0.01
1780    CTAS 1/2/1998 78.81
1781    CTB 1/2/1998 72.22
1782    CTBB 8/23/2016 2.64
1783    CTBI 1/2/1998 15.88
1784    CTBK 6/9/1999 7.88
1785    CTDD 9/10/2018 0.14
1786    CTEK 12/15/2010 0.98
1787    CTG 6/5/2006 10.87
1788    CTHR 1/2/1998 11.55
1789    CTIB 5/29/2003 3.03
1790    CTIC 1/2/1998 63.39
1791    CTK 9/28/2018 0.17
1792    CTL 1/2/1998 85.83
1793    CTLT 7/31/2014 15.83
1794    CTMX 10/8/2015 6.85
1795    CTO 1/5/1998 7.22
1796    CTR 8/3/2012 10.45
1797    CTRA 8/18/2016 0.4
1798    CTRC 10/15/2007 12.52
1799    CTRE 8/18/2016 7.63
1800    CTRL 8/2/2013 13.67
1801    CTRN 5/18/2005 28
1802    CTRP 12/9/2003 60.36
1803    CTRV 2/11/2014 5.99
1804    CTS 1/2/1998 39.65
1805    CTSH 6/19/1998 78.26
1806    CTSO 12/23/2014 5.03
1807    CTT 12/12/2013 9.83
1808    CTV 9/30/2014 2.76
1809    CTWS 1/2/1998 10.78
1810    CTXR 10/2/2014 0.91
1811    CTXRW 8/3/2017 0.04
1812    CTXS 1/2/1998 93.89
1813    CTY 5/24/2013 5.72
1814    CTZ 9/22/2015 2.13
1815    CUB 1/2/1998 35.81
1816    CUBA 8/26/2002 3.86
1817    CUBE 5/1/2007 45.72
1818    CUBI 4/11/2012 11.4
1819    CUBI.C 5/19/2015 0.26
1820    CUBI.D 2/2/2016 0.14
1821    CUBI.E 4/29/2016 0.27
1822    CUBI.F 9/21/2016 0.35
1823    CUE 1/2/2018 0.97
1824    CUI 1/7/2008 6.46
1825    CUK 4/21/2003 31.06
1826    CULP 5/16/2007 9.29
1827    CUMB 1/19/2017 0.12
1828    CUO 1/5/1998 0.53
1829    CUR 8/27/2007 17.1
1830    CURE 6/15/2011 10.14
1831    CURM 2/21/2014 0.21
1832    CURO 12/7/2017 2.03
1833    CUT 11/9/2007 6.28
1834    CUTR 3/31/2004 22.94
1835    CUZ 1/2/1998 61.57
1836    CVA 10/5/2005 54.96
1837    CVBF 6/12/2001 50
1838    CVCO 7/1/2003 12.2
1839    CVCY 5/1/2006 2.36
1840    CVE 12/9/2009 38.68
1841    CVEO 6/2/2014 14.9
1842    CVGI 8/9/2004 28.21
1843    CVGW 7/23/2002 17.77
1844    CVI 10/23/2007 40.72
1845    CVIA 10/3/2014 15.31
1846    CVLT 9/22/2006 40.77
1847    CVLY 10/16/2006 1.39
1848    CVM 2/7/2000 24.24
1849    CVNA 4/28/2017 5.61
1850    CVON 2/21/2018 0.75
1851    CVONW 5/2/2017 0.07
1852    CVR 1/16/2018 0.03
1853    CVRR 1/17/2013 18.66
1854    CVRS 9/12/2014 7.44
1855    CVS 1/2/1998 91.42
1856    CVTI 1/2/1998 19.16
1857    CVU 9/5/2000 5.3
1858    CVV 6/4/2001 5.65
1859    CVX 10/10/2001 81.09
1860    CVY 9/21/2006 13.76
1861    CW 1/2/1998 42.43
1862    CWAI 3/30/2017 0.05
1863    CWB 4/16/2009 23.1
1864    CWBC 2/27/2004 0.75
1865    CWBR 1/28/2015 1.12
1866    CWCO 3/8/1999 20.53
1867    CWEB 11/10/2016 1.72
1868    CWEN 9/17/2018 0.61
1869    CWEN.A 9/17/2018 0.49
1870    CWH 10/7/2016 7.27
1871    CWI 1/17/2007 11.16
1872    CWK 8/2/2018 0.97
1873    CWS 9/21/2016 0.13
1874    CWST 1/2/1998 31.43
1875    CWT 1/2/1998 37.82
1876    CX 9/15/1999 73.96
1877    CXDC 2/12/2009 6.72
1878    CXE 1/2/1998 12.82
1879    CXH 10/16/2017 0.35
1880    CXO 8/3/2007 48.35
1881    CXP 10/10/2013 18.03
1882    CXSE 9/20/2012 1.02
1883    CXW 10/2/2000 61.22
1884    CY 1/2/1998 91.87
1885    CYAD 6/19/2015 0.54
1886    CYAN 1/2/1998 3.99
1887    CYB 5/22/2008 7.05
1888    CYBE 1/2/1998 11.45
1889    CYBR 9/24/2014 16.14
1890    CYCC 3/28/2006 15.36
1891    CYCCP 7/5/2006 0.22
1892    CYD 1/2/1998 30.97
1893    CYH 6/9/2000 68.46
1894    CYHHZ 1/27/2014 1.7
1895    CYOU 4/2/2009 24.6
1896    CYRN 5/16/2007 4.98
1897    CYRX 5/16/2007 4.4
1898    CYRXW 7/24/2015 0.21
1899    CYTK 4/30/2004 31.67
1900    CYTR 1/2/1998 34.79
1901    CYTX 12/19/2005 26.92
1902    CYTXW 6/24/2009 0.51
1903    CYTXZ 5/25/2018 0.02
1904    CZA 4/3/2007 1.81
1905    CZFC 11/3/2006 0.41
1906    CZNC 1/13/2005 5.73
1907    CZR 2/8/2012 24.44
1908    CZWI 1/23/2018 0.08
1909    CZZ 9/4/2007 44.86
1910    D 1/2/1998 86.14
1911    DAC 10/16/2006 10.8
1912    DAG 4/15/2008 6.34
1913    DAIO 1/2/1998 5.2
1914    DAKT 1/2/1998 42.04
1915    DAL 5/3/2007 55.18
1916    DALI 5/15/2018 0.07
1917    DALT 9/29/2017 0.08
1918    DAN 2/1/2008 46.08
1919    DAR 1/2/1998 50.8
1920    DARE 4/10/2014 5
1921    DATA 5/17/2013 22.08
1922    DAUD 12/12/2017 0.03
1923    DAVA 7/27/2018 0.23
1924    DAVE 1/2/1998 11.37
1925    DAX 10/23/2014 0.41
1926    DB 10/3/2001 62.61
1927    DBA 1/5/2007 39.73
1928    DBAP 10/1/2013 0.22
1929    DBAW 1/27/2014 0.85
1930    DBB 1/5/2007 16.28
1931    DBC 2/6/2006 49.29
1932    DBD 1/2/1998 70.02
1933    DBE 1/5/2007 8.6
1934    DBEF 6/9/2011 16.75
1935    DBEM 6/9/2011 2.47
1936    DBEU 10/1/2013 12.31
1937    DBEZ 12/15/2014 0.83
1938    DBGR 4/27/2012 1.8
1939    DBJP 6/9/2011 10.37
1940    DBKO 9/8/2014 0.73
1941    DBL 1/27/2012 7.28
1942    DBLV 10/5/2011 1.69
1943    DBO 1/5/2007 24.64
1944    DBP 1/5/2007 8.18
1945    DBS 1/5/2007 5.17
1946    DBUK 10/1/2013 0.08
1947    DBV 9/20/2006 8.94
1948    DBVT 10/22/2014 6.97
1949    DBX 5/21/2007 3.42
1950    DCAR 5/16/2007 6.91
1951    DCF 10/27/2017 0.4
1952    DCHF 12/12/2017 0.01
1953    DCI 1/2/1998 60.59
1954    DCIX 1/3/2011 15.14
1955    DCO 1/2/1998 21.13
1956    DCOM 6/15/1998 37.49
1957    DCP 1/23/2017 5.44
1958    DCP.B 5/17/2018 0.23
1959    DCP.C 10/9/2018 0.03
1960    DCPH 9/28/2017 2.21
1961    DCTH 5/2/2002 59.01
1962    DCUD 8/22/2016 0.77
1963    DD.A 5/16/2007 0.32
1964    DD.B 5/17/2007 0.56
1965    DDBI 12/29/2015 0.06
1966    DDD 1/2/1998 47
1967    DDE 5/3/2002 13.88
1968    DDEZ 2/4/2016 0.08
1969    DDF 2/7/2018 0.44
1970    DDG 6/18/2008 1.15
1971    DDIV 9/6/2018 0.03
1972    DDJP 1/7/2016 0.04
1973    DDLS 4/26/2016 0.11
1974    DDM 6/21/2006 42.42
1975    DDMXU 10/12/2018 0.01
1976    DDMXW 10/23/2018 0.01
1977    DDP 5/22/2008 0.47
1978    DDS 1/2/1998 74.41
1979    DDT 10/14/1998 4.83
1980    DDWM 2/4/2016 0.78
1981    DE 1/2/1998 90.49
1982    DEA 2/6/2015 9.53
1983    DECK 1/2/1998 59.1
1984    DEEF 2/2/2016 0.18
1985    DEER 7/20/2009 6.99
1986    DEF 12/15/2006 2.95
1987    DEFA 1/8/2016 0.04
1988    DEI 10/25/2006 48.9
1989    DELT 6/1/2015 1.6
1990    DEM 7/13/2007 26.06
1991    DEMG 5/5/2016 0.1
1992    DENN 5/10/2005 38.68
1993    DEO 1/2/1998 68.74
1994    DERM 10/3/2014 10
1995    DES 6/16/2006 12.88
1996    DESC 6/28/2016 0.07
1997    DESP 9/20/2017 2.78
1998    DEST 12/9/2008 11.59
1999    DEUR 12/12/2017 0.09
2000    DEUS 12/18/2015 0.59
2001    DEW 6/16/2006 2.14
2002    DEWJ 1/8/2016 0.04
2003    DEX 7/26/2007 9.36
2004    DEZU 1/8/2016 0.05
2005    DF 1/2/1998 78.35
2006    DFBG 10/15/2007 12.06
2007    DFBH 5/24/2018 0.01
2008    DFBHU 2/16/2018 0.07
2009    DFBHW 5/22/2018 0.01
2010    DFE 9/21/2006 10.33
2011    DFEN 5/3/2017 1.71
2012    DFFN 7/28/2008 2.47
2013    DFIN 9/26/2016 5.43
2014    DFJ 6/16/2006 6.83
2015    DFND 1/20/2016 0.08
2016    DFNL 1/12/2017 0.42
2017    DFP 5/24/2013 5.27
2018    DFRG 7/27/2012 13.36
2019    DFS 7/2/2007 51.76
2020    DFVS 7/12/2011 0.19
2021    DG 11/13/2009 38.75
2022    DGAZ 2/8/2012 30.94
2023    DGBP 12/12/2017 0.01
2024    DGICA 7/3/2003 9.82
2025    DGICB 4/20/2001 0.41
2026    DGII 1/2/1998 29.48
2027    DGL 1/5/2007 7.1
2028    DGLD 10/17/2011 5.01
2029    DGLT 3/10/2017 0.26
2030    DGLY 5/16/2007 8.66
2031    DGP 2/28/2008 23.52
2032    DGRE 8/1/2013 1.03
2033    DGRO 6/12/2014 8.35
2034    DGRS 7/25/2013 0.93
2035    DGRW 5/22/2013 5.94
2036    DGS 10/30/2007 15.87
2037    DGSE 6/29/1999 2.82
2038    DGT 2/4/2002 2.2
2039    DGX 1/16/2018 3.57
2040    DGZ 2/29/2008 6.27
2041    DHCP 2/12/2018 0.27
2042    DHDG 11/3/2016 0.06
2043    DHF 4/27/1998 28.7
2044    DHI 1/2/1998 82.79
2045    DHIL 8/29/2002 3.36
2046    DHR 1/2/1998 83.53
2047    DHS 6/16/2006 8.79
2048    DHT 10/12/2015 12.34
2049    DHVW 5/12/2015 0.53
2050    DHX 7/26/2007 26.38
2051    DHXM 6/23/2015 0.8
2052    DHY 5/11/2006 20.99
2053    DIA 1/20/1998 99.91
2054    DIAL 10/13/2017 0.1
2055    DIAX 12/22/2014 5.04
2056    DIG 2/1/2007 31.6
2057    DIM 6/16/2006 3.29
2058    DIN 6/2/2008 27.86
2059    DINT 3/2/2018 0.08
2060    DIOD 6/19/2000 45.17
2061    DIS 1/2/1998 98.27
2062    DISCA 7/21/2005 58.8
2063    DISCB 11/10/2005 0.24
2064    DISCK 9/18/2008 40.1
2065    DISH 1/2/1998 87.79
2066    DIT 1/3/2000 1.02
2067    DIV 3/12/2013 4.58
2068    DIVA 12/24/2015 0.03
2069    DIVB 11/9/2017 0.08
2070    DIVC 9/16/2014 0.11
2071    DIVO 12/15/2016 0.09
2072    DIVY 12/18/2014 0.67
2073    DJCI 10/29/2009 0.86
2074    DJCO 1/16/1998 0.59
2075    DJD 12/18/2015 0.17
2076    DJP 10/30/2006 28.88
2077    DJPY 12/12/2017 0.01
2078    DK 5/4/2006 43.49
2079    DKL 11/2/2012 5.32
2080    DKS 10/16/2002 65.69
2081    DKT 5/21/2008 13.43
2082    DL 7/30/2008 8.75
2083    DLA 7/3/2000 5.27
2084    DLB 2/17/2005 47.39
2085    DLBR 8/16/2017 0.01
2086    DLBS 8/10/2010 1.58
2087    DLHC 2/16/1999 3.03
2088    DLN 6/16/2006 11.39
2089    DLNG 11/13/2013 7.37
2090    DLNG.A 7/27/2015 0.8
2091    DLNG.B 10/26/2018 0.03
2092    DLPH 11/17/2011 29.17
2093    DLPN 12/21/2017 0.18
2094    DLPNW 12/21/2017 0.01
2095    DLR 10/29/2004 55.12
2096    DLR.C 9/14/2017 0.28
2097    DLR.G 4/10/2013 2.56
2098    DLR.H 3/27/2014 2.08
2099    DLR.I 8/28/2015 1.14
2100    DLR.J 8/15/2017 0.57
2101    DLS 6/16/2006 11.14
2102    DLTH 11/20/2015 7.33
2103    DLTR 1/2/1998 84.2
2104    DLX 1/2/1998 64.53
2105    DM 10/15/2014 9.21
2106    DMAN 8/10/2007 10.31
2107    DMB 4/26/2013 5.22
2108    DMF 1/2/1998 8.88
2109    DMLP 8/19/2016 2.07
2110    DMO 2/24/2010 6.15
2111    DMPI 2/22/2013 2.36
2112    DMRC 6/10/2005 13.03
2113    DMRI 12/26/2017 0.03
2114    DMRL 8/2/2017 0.05
2115    DMRM 12/1/2017 0.02
2116    DMRS 12/18/2017 0.02
2117    DNB 1/2/1998 62.15
2118    DNBF 9/13/2004 0.62
2119    DNI 5/16/2007 6.69
2120    DNJR 3/20/2018 0.13
2121    DNKN 7/27/2011 29.6
2122    DNL 6/16/2006 1.7
2123    DNLI 12/8/2017 2.51
2124    DNN 4/19/2007 25.68
2125    DNOW 6/2/2014 18.66
2126    DNP 1/2/1998 40.34
2127    DNR 1/2/1998 71.58
2128    DO 1/2/1998 86.78
2129    DOC 7/19/2013 19.27
2130    DOCU 4/27/2018 2.51
2131    DOD 11/8/2007 1.55
2132    DOG 6/21/2006 31.56
2133    DOGS 1/3/2018 0.01
2134    DOGZ 12/20/2017 0.11
2135    DOL 6/16/2006 4.79
2136    DOMO 6/29/2018 1.19
2137    DON 6/16/2006 12.24
2138    DOO 6/16/2006 6.48
2139    DOOO 7/16/2013 0.3
2140    DOOR 9/9/2013 11.43
2141    DORM 5/26/2006 20.61
2142    DOTA 10/12/2017 0.03
2143    DOTAR 10/12/2017 0.01
2144    DOTAU 9/15/2017 0.02
2145    DOTAW 10/12/2017 0.02
2146    DOV 1/2/1998 82.04
2147    DOVA 6/29/2017 2.47
2148    DOX 6/19/1998 73.46
2149    DPG 8/1/2011 11.3
2150    DPK 12/17/2008 5.02
2151    DPLO 10/10/2014 14.84
2152    DPST 8/20/2015 1.27
2153    DPW 1/2/1998 7.25
2154    DPZ 7/13/2004 54.78
2155    DQ 10/7/2010 13.51
2156    DQML 11/1/2018 0.01
2157    DRAD 6/10/2004 9.82
2158    DRD 8/20/2007 19.9
2159    DRE 1/2/1998 77.23
2160    DRH 5/26/2005 54.51
2161    DRI 1/2/1998 80.97
2162    DRIO 4/9/2013 2.04
2163    DRIOW 3/4/2016 0.06
2164    DRIP 5/29/2015 10.92
2165    DRIV 8/12/1998 55.14
2166    DRN 7/16/2009 23.63
2167    DRNA 1/30/2014 9.54
2168    DRQ 1/2/1998 53.34
2169    DRR 5/22/2008 3.62
2170    DRRX 9/28/2000 34.22
2171    DRSK 8/8/2018 0.02
2172    DRUA 7/25/2016 2.54
2173    DRV 7/16/2009 17.92
2174    DRW 6/5/2007 4.03
2175    DRYS 2/3/2005 83.36
2176    DS 5/2/2007 36.41
2177    DS.B 5/16/2007 1.02
2178    DS.C 5/16/2007 0.46
2179    DS.D 5/16/2007 0.59
2180    DSE 6/26/2014 6.26
2181    DSGX 2/8/1999 10.97
2182    DSI 11/17/2006 3.71
2183    DSKE 10/12/2015 3.77
2184    DSKEW 9/14/2015 0.62
2185    DSKX 5/20/2010 1.7
2186    DSL 4/26/2013 15.99
2187    DSLV 10/17/2011 9.9
2188    DSM 4/25/2018 0.76
2189    DSPG 1/2/1998 36.58
2190    DSS 5/16/2007 9.12
2191    DSTL 10/24/2018 0.01
2192    DSU 3/30/1998 36.87
2193    DSUM 9/23/2011 2.78
2194    DSW 6/29/2005 51.38
2195    DSWL 4/15/1999 4.96
2196    DSX 3/23/2005 44.92
2197    DSX.B 2/21/2014 0.81
2198    DSXN 5/29/2015 0.42
2199    DTD 6/16/2006 4.46
2200    DTE 1/2/1998 79.24
2201    DTEA 6/5/2015 3.56
2202    DTEC 12/29/2017 0.23
2203    DTF 1/2/1998 4.43
2204    DTH 6/16/2006 4.52
2205    DTJ 6/10/2016 1.31
2206    DTN 6/16/2006 9.09
2207    DTO 6/17/2008 19.51
2208    DTQ 10/3/2012 1.78
2209    DTRM 5/16/2007 2.16
2210    DTUL 8/10/2010 0.41
2211    DTUS 8/10/2010 0.48
2212    DTV 10/21/2016 0.33
2213    DTW 11/22/2017 0.56
2214    DTY 12/8/2016 0.78
2215    DTYS 8/10/2010 3.33
2216    DUC 10/16/2017 0.49
2217    DUG 2/1/2007 34.23
2218    DUK 1/2/1998 89.66
2219    DUKB 9/20/2018 0.17
2220    DUKH 1/16/2013 3.63
2221    DURA 10/31/2018 0.01
2222    DUSA 1/2/1998 14.43
2223    DUSL 5/3/2017 0.21
2224    DUST 12/8/2010 39.56
2225    DVA 10/9/2000 67.7
2226    DVAX 2/19/2004 36.33
2227    DVCR 1/2/2015 0.44
2228    DVD 1/16/2018 0.11
2229    DVEM 4/7/2016 0.21
2230    DVHL 11/13/2013 1.23
2231    DVLU 9/7/2018 0.01
2232    DVMT 9/7/2016 9.18
2233    DVN 10/12/2004 63.49
2234    DVOL 9/7/2018 0.01
2235    DVP 10/26/2015 1.01
2236    DVY 11/7/2003 56.35
2237    DVYA 2/24/2012 0.9
2238    DVYE 2/24/2012 4.42
2239    DVYL 5/23/2012 0.75
2240    DWAQ 2/19/2014 0.29
2241    DWAS 7/19/2012 4.98
2242    DWAT 10/1/2014 0.19
2243    DWCH 1/2/1998 10.15
2244    DWCR 12/29/2017 0.02
2245    DWDP 4/27/2007 53.19
2246    DWFI 6/14/2016 0.51
2247    DWIN 3/11/2016 0.73
2248    DWLD 1/12/2017 0.68
2249    DWLV 7/15/2016 0.13
2250    DWM 6/16/2006 7.94
2251    DWMC 7/11/2018 0.01
2252    DWMF 8/10/2018 0.01
2253    DWPP 1/4/2017 0.1
2254    DWSH 7/11/2018 0.07
2255    DWSN 1/2/1998 25.37
2256    DWT 12/9/2016 10.13
2257    DWTR 10/9/2015 1
2258    DWX 2/20/2008 15.06
2259    DX 1/2/1998 28.43
2260    DX.A 8/3/2012 0.55
2261    DX.B 4/22/2013 0.82
2262    DXB 6/21/2007 11.04
2263    DXC 3/31/2017 6.93
2264    DXCM 4/14/2005 43.22
2265    DXD 7/13/2006 49.17
2266    DXF 11/23/2010 2.54
2267    DXGE 10/17/2013 2.42
2268    DXJ 6/16/2006 28.82
2269    DXJF 4/8/2014 1.06
2270    DXJS 6/28/2013 2.26
2271    DXLG 8/12/2002 29.32
2272    DXPE 5/7/1998 26.1
2273    DXR 1/2/1998 1.99
2274    DXYN 1/2/1998 9.39
2275    DY 1/2/1998 60.21
2276    DYB 1/4/2016 0.2
2277    DYII 1/5/1998 6.3
2278    DYLS 1/4/2016 0.56
2279    DYNC 7/5/2016 0.19
2280    DYNT 1/2/1998 3.27
2281    DYSL 4/19/2000 1.71
2282    DYY 5/22/2008 2.28
2283    DZK 12/17/2008 3.44
2284    DZSI 4/30/2007 11.4
2285    DZZ 2/28/2008 18.7
2286    E 1/2/1998 53.7
2287    EA 1/2/1998 91.78
2288    EAB 12/18/2012 1.7
2289    EACQ 10/2/2015 0.11
2290    EACQU 7/30/2015 0.03
2291    EACQW 10/2/2015 0.13
2292    EAD 2/26/2003 30.66
2293    EAE 6/6/2013 1.07
2294    EAF 4/19/2018 2.32
2295    EAGG 10/23/2018 0.01
2296    EAGL 9/19/2013 0.3
2297    EAGLU 7/25/2013 0.16
2298    EAGLW 9/18/2013 0.2
2299    EAI 8/17/2016 1.32
2300    EARN 5/1/2013 6.49
2301    EARS 8/6/2014 5.4
2302    EASG 9/6/2018 0.01
2303    EASI 6/14/2018 0.05
2304    EAST 4/16/2014 0.57
2305    EAT 1/2/1998 77.96
2306    EB 9/20/2018 0.51
2307    EBAY 9/24/1998 103.41
2308    EBAYL 3/10/2016 2.59
2309    EBF 1/2/1998 32.24
2310    EBIX 7/12/2000 31.03
2311    EBMT 11/30/2009 0.69
2312    EBND 2/24/2011 3.95
2313    EBR 11/19/2008 30.2
2314    EBR.B 10/31/2008 16.56
2315    EBS 11/15/2006 32.96
2316    EBSB 1/23/2008 11.63
2317    EBTC 6/1/2006 2.36
2318    EC 9/18/2008 31.44
2319    ECA 5/8/2002 72.86
2320    ECC 10/8/2014 2.49
2321    ECCA 5/22/2015 0.34
2322    ECCB 10/13/2016 0.15
2323    ECCX 4/30/2018 0.06
2324    ECCY 8/9/2017 0.08
2325    ECF 1/2/1998 7.71
2326    ECF.A 9/20/2017 0.1
2327    ECH 11/20/2007 21.18
2328    ECHO 10/2/2009 20.01
2329    ECL 1/2/1998 79.44
2330    ECNS 9/29/2010 1.36
2331    ECOL 1/5/1998 28.31
2332    ECOM 5/23/2013 11.27
2333    ECON 9/14/2010 12.34
2334    ECOR 6/22/2018 0.44
2335    ECPG 7/22/2003 33
2336    ECR 6/20/2014 15.07
2337    ECT 7/1/2010 8.52
2338    ECTE 10/8/2007 5.09
2339    ECYT 2/4/2011 20.43
2340    ED 1/2/1998 82.91
2341    EDAP 12/4/2001 8.65
2342    EDBI 12/29/2015 0.06
2343    EDC 12/30/2008 38.28
2344    EDD 4/24/2007 25.05
2345    EDEN 1/26/2012 1.73
2346    EDF 12/27/2010 8.78
2347    EDGE 10/1/2015 3.94
2348    EDGW 7/3/2000 5.3
2349    EDI 10/26/2012 5.25
2350    EDIT 1/20/2016 9.94
2351    EDIV 2/24/2011 7.53
2352    EDN 4/26/2007 8.67
2353    EDNT 5/3/2018 0.22
2354    EDOG 3/28/2014 0.7
2355    EDOM 3/17/2017 0.09
2356    EDOW 10/3/2017 0.06
2357    EDRY 5/31/2018 0.2
2358    EDTX 10/5/2018 0.01
2359    EDTXU 10/5/2018 0.01
2360    EDTXW 10/24/2018 0.01
2361    EDU 9/15/2006 47.55
2362    EDUC 1/2/1998 2.44
2363    EDV 1/29/2008 7.57
2364    EDZ 12/30/2008 40.39
2365    EE 12/4/2002 43.24
2366    EEA 10/31/2005 3.22
2367    EEB 9/21/2006 16.54
2368    EEFT 1/2/1998 48.09
2369    EEH 8/2/2007 0.22
2370    EEI 3/22/2004 1.68
2371    EELV 1/13/2012 3.8
2372    EEM 4/14/2003 73.77
2373    EEMA 2/9/2012 2.29
2374    EEMD 11/30/2017 0.02
2375    EEMO 11/7/2016 0.58
2376    EEMS 8/18/2011 2.43
2377    EEMV 10/20/2011 17.05
2378    EEMX 10/25/2016 0.08
2379    EEP 9/5/2001 54.27
2380    EEQ 10/11/2002 27.85
2381    EES 2/23/2007 4.48
2382    EET 6/4/2009 3.1
2383    EEV 11/1/2007 26.07
2384    EEX 4/28/2017 2.96
2385    EFA 8/27/2001 70.26
2386    EFAD 8/21/2014 0.94
2387    EFAS 1/11/2017 0.07
2388    EFAV 10/20/2011 15.79
2389    EFAX 10/25/2016 0.07
2390    EFBI 7/21/2017 0.07
2391    EFC 10/8/2010 10.94
2392    EFF 6/26/2013 2.86
2393    EFFE 10/23/2014 0.12
2394    EFG 8/5/2005 17.44
2395    EFII 1/2/1998 63.93
2396    EFL 7/27/2017 0.71
2397    EFNL 1/26/2012 1.22
2398    EFO 6/4/2009 0.57
2399    EFOI 5/9/2007 6.55
2400    EFR 11/25/2003 21.18
2401    EFSC 2/8/2005 11.79
2402    EFT 7/26/2004 21.88
2403    EFU 10/25/2007 6.91
2404    EFV 8/5/2005 23.29
2405    EFX 1/2/1998 74.93
2406    EFZ 10/25/2007 6.87
2407    EGAN 5/16/2007 7.16
2408    EGBN 8/27/2001 13.24
2409    EGC 2/28/2017 3.66
2410    EGF 10/27/2005 6.09
2411    EGHT 1/2/1998 45.31
2412    EGI 7/19/2005 6.95
2413    EGIF 10/16/2017 0.35
2414    EGL 7/18/2012 12.33
2415    EGLE 6/28/2005 37.54
2416    EGLT 2/6/2014 8.48
2417    EGN 1/2/1998 64.58
2418    EGO 1/23/2003 63.64
2419    EGOV 7/15/1999 46.29
2420    EGP 1/2/1998 39.43
2421    EGPT 2/18/2010 3.43
2422    EGRX 2/12/2014 11.56
2423    EGY 1/2/1998 40.74
2424    EHC 5/7/2007 44.34
2425    EHI 7/29/2003 18.6
2426    EHIC 11/18/2014 5.55
2427    EHT 5/26/2016 0.85
2428    EHTH 10/20/2006 28.21
2429    EIA 11/26/2002 2.79
2430    EIDO 5/7/2010 23.1
2431    EIDX 6/20/2018 0.63
2432    EIG 1/31/2007 28.65
2433    EIGI 10/25/2013 14.81
2434    EIGR 4/30/2007 12.85
2435    EIM 8/28/2002 18.86
2436    EIO 11/26/2002 1.13
2437    EIP 1/24/2003 1.29
2438    EIRL 5/11/2010 2.91
2439    EIS 3/28/2008 4.89
2440    EIV 11/26/2002 5.53
2441    EIX 1/2/1998 83.6
2442    EKAR 2/13/2018 0.02
2443    EKSO 1/16/2014 7.41
2444    EL 1/2/1998 81.8
2445    ELAN 9/20/2018 0.68
2446    ELC 8/29/2008 1.27
2447    ELD 8/9/2010 10.73
2448    ELF 9/22/2016 6.81
2449    ELGX 6/3/2002 33.92
2450    ELJ 7/6/2012 1.98
2451    ELLI 4/15/2011 22
2452    ELLO 10/27/2008 0.35
2453    ELMD 8/13/2010 2.19
2454    ELOX 5/22/2009 1.48
2455    ELP 6/3/1998 53.12
2456    ELS 11/23/2004 42.53
2457    ELSE 1/2/1998 1.59
2458    ELTK 4/30/1999 3.83
2459    ELU 5/23/2013 1.13
2460    ELVT 4/6/2017 2.86
2461    ELY 1/2/1998 73.02
2462    EMAG 5/12/2011 0.47
2463    EMAN 3/12/2007 7.14
2464    EMB 12/19/2007 32.54
2465    EMBH 9/4/2015 0.04
2466    EMCB 3/8/2012 1.12
2467    EMCF 1/16/2018 0.03
2468    EMCG 1/2/2015 0.26
2469    EMCI 1/2/1998 10.2
2470    EMD 12/4/2003 15.34
2471    EMDV 1/27/2016 0.18
2472    EME 11/16/2000 54
2473    EMEM 11/9/2017 0.02
2474    EMES 5/9/2013 15.19
2475    EMF 1/2/1998 15.78
2476    EMFM 11/7/2013 0.8
2477    EMGF 12/18/2015 0.74
2478    EMHY 4/3/2012 3.19
2479    EMI 4/25/2018 0.03
2480    EMIF 6/19/2009 1.97
2481    EMIH 8/18/2015 0.08
2482    EMITF 1/2/1998 3.56
2483    EMJ 1/24/2003 1.84
2484    EMKR 1/2/1998 46.47
2485    EML 1/2/1998 3.69
2486    EMLC 7/23/2010 22.04
2487    EMLP 6/21/2012 12.81
2488    EMMF 8/10/2018 0.01
2489    EMMS 1/2/1998 33.87
2490    EMN 1/2/1998 80.16
2491    EMO 6/14/2011 10.7
2492    EMP 9/16/2016 0.98
2493    EMQQ 11/17/2014 3.2
2494    EMR 1/2/1998 90.25
2495    EMSH 11/22/2013 0.1
2496    EMTL 4/26/2016 0.17
2497    EMTY 11/16/2017 0.11
2498    EMX 10/27/2008 2.45
2499    EMXC 7/26/2017 0.03
2500    ENB 10/30/2001 52.08
2501    ENBA 4/25/2018 0.48
2502    ENBL 4/11/2014 11.28
2503    ENCR 5/22/2007 0.73
2504    ENDP 7/18/2000 68.67
2505    ENFC 10/1/2014 0.88
2506    ENFR 11/1/2013 0.66
2507    ENG 6/17/2002 15.58
2508    ENIA 5/1/2007 40.96
2509    ENIC 4/21/2016 6.68
2510    ENJ 12/5/2012 0.4
2511    ENLC 3/10/2014 14.25
2512    ENLK 5/10/2007 32.55
2513    ENO 3/26/2018 0.17
2514    ENOR 1/24/2012 1.35
2515    ENPH 3/30/2012 18.96
2516    ENR 7/1/2015 12.23
2517    ENS 8/2/2004 41.66
2518    ENSG 11/9/2007 21.56
2519    ENSV 5/16/2007 4.15
2520    ENT 2/1/2013 14.46
2521    ENTA 3/21/2013 13.79
2522    ENTG 7/11/2000 63.67
2523    ENTR 12/7/2007 21.26
2524    ENTX 6/28/2018 0.04
2525    ENTXW 6/28/2018 0.01
2526    ENV 7/29/2010 18.04
2527    ENVA 11/13/2014 9.8
2528    ENX 8/28/2002 6.92
2529    ENY 7/3/2007 4.74
2530    ENZ 12/16/1999 37.9
2531    ENZL 9/2/2010 4.52
2532    ENZN 1/2/1998 56.65
2533    EOCC 5/9/2007 22.35
2534    EOD 3/28/2007 21.19
2535    EOG 1/2/1998 84
2536    EOI 10/27/2004 19.58
2537    EOLS 2/8/2018 1.83
2538    EOS 1/27/2005 22.32
2539    EOT 5/27/2009 6.86
2540    EP.C 5/16/2007 1.67
2541    EPAM 2/8/2012 19.34
2542    EPAY 2/12/1999 38.61
2543    EPC 4/4/2000 63.73
2544    EPD 7/28/1998 68.35
2545    EPE 5/16/2007 25.22
2546    EPHE 9/29/2010 15.64
2547    EPI 2/26/2008 41.88
2548    EPIX 3/13/2015 0.48
2549    EPM 7/17/2006 12.8
2550    EPOL 5/26/2010 13.52
2551    EPP 2/16/2007 38.43
2552    EPR 1/2/1998 50.65
2553    EPR.C 5/17/2007 1.03
2554    EPR.E 4/7/2008 0.95
2555    EPR.G 12/8/2017 0.34
2556    EPRF 5/24/2016 0.21
2557    EPRT 6/21/2018 1.16
2558    EPS 2/23/2007 1.59
2559    EPU 6/22/2009 12.12
2560    EPV 6/19/2009 9.51
2561    EPZM 5/31/2013 15.5
2562    EQ 1/2/1998 16.45
2563    EQAL 12/29/2014 1.36
2564    EQBK 11/11/2015 2.13
2565    EQC 1/2/1998 70.6
2566    EQC.D 7/1/2010 2.21
2567    EQFN 5/7/2012 0.14
2568    EQGP 4/25/2018 1.23
2569    EQH 5/10/2018 2.08
2570    EQIX 8/11/2000 59.56
2571    EQL 7/7/2009 1.55
2572    EQLT 2/25/2014 0.14
2573    EQM 6/27/2012 15.79
2574    EQNR 1/16/2018 3.57
2575    EQR 1/2/1998 79.19
2576    EQRR 7/25/2017 0.07
2577    EQS 5/20/1998 2.58
2578    EQT 1/2/1998 71.95
2579    EQWL 5/16/2007 0.98
2580    EQWM 5/16/2007 0.77
2581    EQWS 5/16/2007 0.59
2582    ERA 1/22/2013 8.39
2583    ERC 6/25/2003 22.34
2584    ERF 11/17/2000 65.49
2585    ERH 4/28/2004 7.59
2586    ERI 8/10/2005 13.59
2587    ERIC 8/24/2006 55.04
2588    ERIE 1/2/1998 19.96
2589    ERII 7/2/2008 25.01
2590    ERJ 7/21/2000 64.95
2591    ERM 4/11/2017 0.11
2592    EROS 11/14/2013 11.49
2593    ERUS 11/10/2010 13.7
2594    ERX 11/19/2008 43.54
2595    ERY 11/19/2008 42.45
2596    ERYP 11/10/2017 0.09
2597    ES 11/15/2007 43.96
2598    ESBA 10/2/2013 0.98
2599    ESBK 12/6/2017 0.09
2600    ESCA 1/2/2015 1.31
2601    ESE 1/2/1998 35.29
2602    ESEA 1/31/2007 11.62
2603    ESES 7/7/2014 1.66
2604    ESG 7/14/2016 0.05
2605    ESGD 8/25/2016 0.61
2606    ESGE 7/20/2016 0.79
2607    ESGF 2/9/2017 0.04
2608    ESGG 7/14/2016 0.07
2609    ESGL 11/1/2016 0.03
2610    ESGN 6/13/2016 0.06
2611    ESGR 9/30/2002 8.18
2612    ESGRP 7/13/2018 0.29
2613    ESGS 7/21/2016 0.02
2614    ESGU 12/6/2016 0.15
2615    ESGV 9/20/2018 0.06
2616    ESGW 6/13/2016 0.02
2617    ESIO 8/21/2003 36.27
2618    ESL 1/2/1998 45.16
2619    ESLT 2/14/2001 8.33
2620    ESMC 1/2/1998 5.52
2621    ESML 4/12/2018 0.04
2622    ESNC 6/18/2007 8.24
2623    ESND 5/4/2007 32.17
2624    ESNT 10/31/2013 16.77
2625    ESP 1/6/1998 1.65
2626    ESPO 10/17/2018 0.02
2627    ESPR 6/26/2013 15.54
2628    ESQ 6/27/2017 0.47
2629    ESRT 10/2/2013 19.9
2630    ESRX 1/2/1998 84.88
2631    ESS 1/2/1998 53.82
2632    ESSA 4/4/2007 6.01
2633    ESTA 7/19/2018 0.24
2634    ESTC 10/5/2018 0.29
2635    ESTE 5/16/2007 5.27
2636    ESTR 11/16/2015 0.22
2637    ESTRW 11/16/2015 0.14
2638    ESV 1/2/1998 88.43
2639    ESXB 5/16/2007 2.28
2640    ET 3/22/2012 28.78
2641    ETB 4/27/2005 13.63
2642    ETE 2/3/2006 49.11
2643    ETFC 2/15/2001 82.55
2644    ETG 1/29/2004 28.61
2645    ETH 1/2/1998 56.89
2646    ETHO 11/19/2015 0.18
2647    ETJ 7/27/2007 21.87
2648    ETM 1/29/1999 47.26
2649    ETN 1/2/1998 81.31
2650    ETO 5/26/2004 12.6
2651    ETON 11/13/2018 0.01
2652    ETP 3/1/2004 57.28
2653    ETP.C 5/2/2018 0.49
2654    ETP.D 7/27/2018 0.41
2655    ETR 1/2/1998 81.45
2656    ETRN 10/31/2018 0.09
2657    ETSY 4/16/2015 14.95
2658    ETTX 9/26/2018 0.14
2659    ETV 6/28/2005 23.88
2660    ETW 11/21/2005 30.09
2661    ETX 3/26/2013 3.18
2662    ETY 11/28/2006 33.31
2663    EUDG 5/7/2014 0.4
2664    EUDV 9/14/2015 0.17
2665    EUFL 9/1/2016 0.1
2666    EUFN 2/3/2010 13.21
2667    EUFX 7/16/2012 0.31
2668    EUM 11/1/2007 15.41
2669    EUMV 6/6/2014 0.6
2670    EUO 11/25/2008 27.67
2671    EURL 1/22/2014 2.49
2672    EURN 10/9/2015 9.91
2673    EURZ 10/27/2017 0.02
2674    EUSA 5/7/2010 0.95
2675    EUSC 3/4/2015 1.79
2676    EUXL 7/12/2017 0.09
2677    EV 1/2/1998 67.64
2678    EVA 4/29/2015 4.32
2679    EVBG 9/16/2016 5.43
2680    EVBN 5/8/2006 0.92
2681    EVC 8/2/2000 44.18
2682    EVER 5/3/2012 17.15
2683    EVF 10/28/1998 20.67
2684    EVFM 11/20/2014 3.87
2685    EVFTC 11/30/2017 0.01
2686    EVG 2/24/2005 11.59
2687    EVGN 11/21/2013 0.63
2688    EVH 6/5/2015 10.99
2689    EVI 12/1/2009 2.11
2690    EVIX 5/3/2017 0.06
2691    EVJ 1/27/1999 3.08
2692    EVK 7/16/2008 1.07
2693    EVLO 5/9/2018 0.48
2694    EVLV 5/1/2007 23.26
2695    EVM 8/28/2002 10.04
2696    EVN 12/4/2017 0.92
2697    EVO 1/28/1999 1.36
2698    EVOK 9/25/2013 4.06
2699    EVOL 5/12/1998 13.58
2700    EVOP 5/23/2018 1.22
2701    EVP 1/28/1999 1.34
2702    EVR 8/14/2006 35.31
2703    EVRG 5/24/2018 2.08
2704    EVRI 5/8/2007 34.21
2705    EVSTC 2/26/2016 0.02
2706    EVT 9/26/2003 28.16
2707    EVTC 4/12/2013 16.68
2708    EVV 6/11/2003 38.87
2709    EVX 10/16/2006 0.75
2710    EVY 1/27/1999 3.19
2711    EW 4/3/2000 69.63
2712    EWA 1/2/1998 55.58
2713    EWBC 2/8/1999 63.93
2714    EWC 1/2/1998 52.81
2715    EWCO 11/7/2018 0.01
2716    EWD 11/30/2005 21.86
2717    EWEM 12/8/2010 0.43
2718    EWG 1/2/1998 54.01
2719    EWGS 1/26/2012 0.89
2720    EWH 11/30/2005 53.54
2721    EWI 11/30/2005 27.69
2722    EWJ 1/2/1998 74.68
2723    EWK 11/30/2005 11.26
2724    EWL 11/30/2005 27.78
2725    EWM 11/30/2005 42.41
2726    EWMC 1/27/2016 0.37
2727    EWN 11/30/2005 13.81
2728    EWO 1/2/1998 15.95
2729    EWP 11/30/2005 30.62
2730    EWQ 11/30/2005 26.87
2731    EWRE 8/14/2015 0.24
2732    EWS 11/30/2005 44.47
2733    EWSC 1/27/2016 0.2
2734    EWT 11/30/2005 55.19
2735    EWU 11/30/2005 41.94
2736    EWUS 1/26/2012 0.59
2737    EWV 11/8/2007 3.22
2738    EWW 1/2/1998 58.3
2739    EWX 5/22/2008 9.82
2740    EWY 11/30/2005 53.88
2741    EWZ 3/13/2007 58.46
2742    EWZS 9/29/2010 3.07
2743    EXAS 2/1/2001 42.59
2744    EXC 10/23/2000 80.13
2745    EXD 6/25/2010 4.8
2746    EXEL 4/17/2000 62.05
2747    EXFO 6/30/2000 12.99
2748    EXG 4/23/2007 42.69
2749    EXI 9/27/2006 4.16
2750    EXIV 5/3/2017 0.32
2751    EXK 1/29/2007 35.8
2752    EXLS 10/20/2006 23.72
2753    EXP 2/2/2004 53.75
2754    EXPD 1/2/1998 76.91
2755    EXPE 8/9/2005 60.12
2756    EXPI 11/19/2013 1.41
2757    EXPO 3/9/1998 21.44
2758    EXPR 5/13/2010 33.93
2759    EXR 8/16/2004 51.71
2760    EXT 2/23/2007 0.88
2761    EXTN 11/4/2015 6.58
2762    EXTR 4/9/1999 68.08
2763    EYE 1/2/1998 29.41
2764    EYEG 2/13/2015 3.39
2765    EYEGW 7/31/2015 0.07
2766    EYEN 1/25/2018 0.17
2767    EYES 5/16/2007 8.8
2768    EYESW 3/29/2017 0.06
2769    EYLD 7/14/2016 0.15
2770    EYPT 5/16/2007 10.93
2771    EZA 2/7/2003 30.18
2772    EZJ 6/5/2009 1.47
2773    EZM 2/23/2007 5.3
2774    EZPW 1/2/1998 46.59
2775    EZT 2/4/2015 0.35
2776    EZU 7/31/2000 38.65
2777    F 3/13/2007 69.74
2778    FAAR 5/23/2016 0.16
2779    FAB 5/23/2007 2.03
2780    FABK 11/30/2007 0.27
2781    FAD 5/11/2007 1.31
2782    FAF 5/28/2010 31.85
2783    FALC 8/23/2001 22.15
2784    FALN 6/21/2016 0.35
2785    FAM 11/24/2004 10.49
2786    FAMI 2/16/2018 0.73
2787    FAN 6/27/2008 5.68
2788    FANG 10/12/2012 24.27
2789    FANH 11/1/2007 20.61
2790    FANZ 7/10/2017 0.06
2791    FARM 1/6/1998 11.01
2792    FARO 1/2/1998 33.01
2793    FAS 11/19/2008 56.96
2794    FAST 1/2/1998 80.36
2795    FAT 10/23/2017 0.31
2796    FATE 10/1/2013 7.92
2797    FAUS 2/24/2012 0.11
2798    FAX 1/2/1998 52.12
2799    FAZ 11/19/2008 56.42
2800    FB 5/18/2012 47.04
2801    FBC 7/13/2001 50.77
2802    FBGX 6/11/2014 1.14
2803    FBHS 10/4/2011 29.24
2804    FBIO 11/17/2011 11.18
2805    FBIOP 11/14/2017 0.08
2806    FBIZ 9/8/2006 2.26
2807    FBK 9/16/2016 2.68
2808    FBM 3/30/2011 3.4
2809    FBMS 5/30/2006 1.29
2810    FBNC 1/2/1998 13.88
2811    FBND 10/9/2014 1.68
2812    FBP 1/2/1998 51.18
2813    FBR 11/18/2009 38.41
2814    FBSI 1/2/1998 0.39
2815    FBSS 9/21/2006 0.46
2816    FBT 6/23/2006 16.4
2817    FBZ 4/19/2011 0.98
2818    FC 1/2/1998 11.06
2819    FCA 4/21/2011 0.42
2820    FCAL 5/1/2007 2.68
2821    FCAN 2/17/2012 0.83
2822    FCAP 10/1/2015 0.11
2823    FCAU 6/9/2010 21.73
2824    FCB 8/1/2014 10.23
2825    FCBC 3/1/2001 12.35
2826    FCBP 1/5/2018 0.26
2827    FCCO 1/9/2006 1.03
2828    FCCY 5/13/2005 1.28
2829    FCE.A 1/2/1998 52.98
2830    FCEF 9/29/2016 0.2
2831    FCEL 6/7/2000 66.06
2832    FCF 1/2/1998 49.04
2833    FCFS 1/22/1999 42.73
2834    FCG 5/11/2007 27.43
2835    FCN 8/16/2001 53.77
2836    FCNCA 1/2/1998 8.06
2837    FCO 11/4/2004 6.24
2838    FCOM 10/26/2015 1.74
2839    FCOR 10/9/2014 0.54
2840    FCPT 11/10/2015 9.22
2841    FCRE 5/16/2007 8.64
2842    FCSC 10/21/2009 8.52
2843    FCT 1/29/2018 0.69
2844    FCTR 5/4/2007 2.94
2845    FCVT 11/4/2015 0.7
2846    FCX 1/2/1998 96.37
2847    FDBC 5/16/2007 0.22
2848    FDC 1/2/1998 52.24
2849    FDD 8/30/2007 5.92
2850    FDEF 1/2/1998 8.04
2851    FDEU 2/28/2018 0.66
2852    FDHY 6/14/2018 0.04
2853    FDIS 10/24/2013 4.49
2854    FDIV 8/14/2014 0.51
2855    FDL 3/15/2006 15.29
2856    FDLO 9/15/2016 0.54
2857    FDM 9/30/2005 3.07
2858    FDMO 9/15/2016 0.62
2859    FDN 6/23/2006 26.39
2860    FDNI 11/7/2018 0.01
2861    FDP 1/2/1998 48.59
2862    FDRR 9/15/2016 1.58
2863    FDS 1/2/1998 58.74
2864    FDT 4/19/2011 4.06
2865    FDTS 5/15/2012 0.23
2866    FDUS 6/21/2011 8.39
2867    FDUSL 2/5/2018 0.08
2868    FDVV 9/15/2016 0.99
2869    FDX 1/2/1998 90.42
2870    FE 1/2/1998 83.42
2871    FEDU 11/8/2017 0.58
2872    FEI 11/28/2012 11.24
2873    FEIM 8/1/2006 2.4
2874    FELE 1/2/1998 31.94
2875    FELP 6/18/2014 4.04
2876    FEM 4/19/2011 7.32
2877    FEMB 11/5/2014 0.45
2878    FEMS 8/6/2012 2.77
2879    FEN 6/25/2004 11.56
2880    FENC 9/13/2017 0.91
2881    FENG 5/16/2011 13.59
2882    FENY 10/24/2013 8.88
2883    FEO 8/31/2006 5.14
2884    FEP 4/26/2011 7.02
2885    FET 4/12/2012 23.95
2886    FEU 10/21/2002 5.12
2887    FEUL 5/22/2018 0.04
2888    FEUZ 10/30/2014 0.67
2889    FEX 5/10/2007 11.39
2890    FEYE 9/20/2013 24.92
2891    FEZ 10/21/2002 30.79
2892    FF 3/23/2011 13.61
2893    FFA 8/27/2004 12.67
2894    FFBC 1/2/1998 39.93
2895    FFBCW 6/3/2010 0.09
2896    FFBW 10/11/2017 0.09
2897    FFC 1/30/2003 23.02
2898    FFDF 2/4/2002 0.25
2899    FFEU 3/27/2018 0.13
2900    FFG 1/2/1998 20.69
2901    FFHG 6/6/2017 0.18
2902    FFHL 12/19/2006 4.49
2903    FFIC 1/2/1998 25.53
2904    FFIN 1/2/1998 27.14
2905    FFIU 8/21/2017 0.03
2906    FFIV 6/4/1999 80.85
2907    FFNW 10/10/2007 7.7
2908    FFR 8/30/2007 1.84
2909    FFSG 11/1/2017 0.07
2910    FFTG 11/1/2017 0.1
2911    FFTI 6/6/2017 0.3
2912    FFTY 4/9/2015 3.79
2913    FFWM 11/3/2014 4.45
2914    FG 12/13/2013 9.69
2915    FGB 5/25/2007 5.75
2916    FGBI 12/19/2014 0.49
2917    FGD 11/27/2007 7.88
2918    FGEN 11/14/2014 12.45
2919    FGM