All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8678 symbols and 2060591 MB
Delisted: 4900 symbols and 391769 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1462.57
2    AA 9/25/2009 4599.81
3    AAAU 8/15/2018 0.16
4    AABA 12/27/2016 764.31
5    AAC 9/25/2009 47.37
6    AADR 7/21/2010 3.16
7    AAL 12/9/2013 2084.13
8    AAMC 5/20/2013 4.49
9    AAME 9/28/2009 1.86
10    AAN 9/25/2009 367.75
11    AAOI 9/26/2013 218.95
12    AAON 9/25/2009 63.1
13    AAP 9/25/2009 667.37
14    AAPL 9/25/2009 12904.44
15    AAT 1/13/2011 87.07
16    AAU 9/25/2009 43.88
17    AAWW 9/25/2009 177.2
18    AAXJ 9/25/2009 283.1
19    AAXN 10/11/2016 99.02
20    AB 9/25/2009 165.01
21    ABAC 4/7/2014 2.75
22    ABB 9/25/2009 833.78
23    ABBV 1/2/2013 2142.37
24    ABC 9/25/2009 1205.81
25    ABCB 9/25/2009 65.05
26    ABDC 5/9/2014 10.73
27    ABEO 12/29/2014 101.54
28    ABEOW 12/30/2014 1.15
29    ABEV 11/11/2013 1234.83
30    ABG 9/25/2009 175.37
31    ABIL 6/30/2015 26.24
32    ABIO 9/25/2009 57.05
33    ABM 9/25/2009 171.33
34    ABMD 9/25/2009 245.43
35    ABR 9/25/2009 86.62
36    ABR.A 2/5/2013 1.1
37    ABR.B 5/14/2013 0.83
38    ABR.C 2/28/2014 0.69
39    ABT 9/25/2009 3082.95
40    ABTX 10/8/2015 6.14
41    ABUS 2/9/2015 51.95
42    ABX 9/25/2009 4639.78
43    AC 11/9/2015 2.85
44    ACA 10/30/2018 6.14
45    ACAD 9/25/2009 650.54
46    ACB 10/23/2018 72.98
47    ACBI 11/2/2015 12.67
48    ACC 9/25/2009 413.67
49    ACCO 1/9/2012 247.22
50    ACER 3/27/2017 4.11
51    ACES 6/29/2018 0.07
52    ACET 9/25/2009 102.58
53    ACGL 9/25/2009 301.53
54    ACGLO 8/21/2017 2.63
55    ACGLP 10/3/2016 5.46
56    ACH 9/25/2009 98.84
57    ACHC 11/1/2011 310.44
58    ACHN 9/25/2009 648.65
59    ACHV 2/7/2017 18.52
60    ACIA 5/13/2016 130.53
61    ACIM 2/28/2012 1.37
62    ACIU 9/23/2016 10.63
63    ACIW 9/25/2009 213.76
64    ACLS 9/25/2009 185.29
65    ACM 9/25/2009 534.65
66    ACMR 9/25/2009 7.76
67    ACN 9/25/2009 1566.7
68    ACNB 9/1/2010 1.69
69    ACOR 9/25/2009 335.74
70    ACP 1/27/2011 19.18
71    ACRE 4/26/2012 49.01
72    ACRS 10/7/2015 39.88
73    ACRX 2/11/2011 142.28
74    ACSG 12/6/2018 0.01
75    ACSI 11/1/2016 0.2
76    ACST 1/7/2013 21.3
77    ACT 9/28/2009 610.24
78    ACTG 9/25/2009 230.68
79    ACU 9/25/2009 2.36
80    ACV 9/25/2009 70.01
81    ACWF 5/4/2015 0.8
82    ACWI 9/25/2009 439.63
83    ACWV 10/20/2011 29.01
84    ACWX 9/25/2009 106.1
85    ACY 9/25/2009 2.02
86    ADAP 5/6/2015 52.15
87    ADBE 9/25/2009 2147.82
88    ADC 9/25/2009 61.61
89    ADES 9/25/2009 37.12
90    ADI 9/25/2009 1523.33
91    ADIL 7/27/2018 10.9
92    ADILW 7/27/2018 0.08
93    ADM 9/25/2009 1945.3
94    ADMA 7/21/2014 12.1
95    ADMP 8/19/2013 47.69
96    ADMS 4/10/2014 86.86
97    ADNT 10/17/2016 152.29
98    ADOM 6/15/2017 16.44
99    ADP 9/25/2009 1234.22
100    ADRA 9/25/2009 1.31
101    ADRD 9/25/2009 2.2
102    ADRE 9/25/2009 12.82
103    ADRO 4/15/2015 79.38
104    ADRU 9/25/2009 1.12
105    ADS 9/25/2009 429.22
106    ADSK 9/25/2009 1526.37
107    ADSW 10/6/2016 47.17
108    ADT 10/1/2012 603.05
109    ADTN 9/25/2009 438.85
110    ADUS 10/28/2009 31.51
111    ADVM 11/16/2015 53.32
112    ADX 9/25/2009 41.79
113    ADXS 6/24/2013 142.66
114    AE 9/25/2009 4.41
115    AEB 9/25/2009 9.66
116    AED 9/25/2009 14.33
117    AEE 9/25/2009 858.3
118    AEF 9/25/2009 20.24
119    AEG 9/25/2009 294.34
120    AEGN 7/5/2011 101.18
121    AEH 9/25/2009 24.94
122    AEHR 9/25/2009 12.47
123    AEIS 9/25/2009 229.3
124    AEL 9/25/2009 287.9
125    AEM 9/25/2009 1322.59
126    AEMD 1/15/2015 11.76
127    AEO 9/25/2009 2062.86
128    AEP 9/25/2009 1462.15
129    AER 9/25/2009 537.87
130    AERI 10/25/2013 134.32
131    AES 9/25/2009 1911.55
132    AETI 9/25/2009 16.02
133    AEY 9/25/2009 3.79
134    AEYE 9/4/2018 0.32
135    AEZS 9/25/2009 239.49
136    AFB 9/25/2009 22
137    AFC 9/25/2009 6.43
138    AFG 10/19/2009 199.21
139    AFGE 9/24/2014 2.32
140    AFGH 11/18/2015 2.47
141    AFH 2/12/2013 13.99
142    AFHBL 5/16/2017 0.14
143    AFI 3/17/2016 25.67
144    AFIF 9/18/2018 0.16
145    AFIN 7/19/2018 7.21
146    AFK 9/25/2009 9.65
147    AFL 10/19/2009 1419.16
148    AFMD 9/12/2014 48.1
149    AFSI.A 6/26/2013 3.18
150    AFSI.B 7/7/2014 2.75
151    AFSI.C 9/18/2014 2.23
152    AFSI.D 3/20/2015 3.49
153    AFSI.E 3/17/2016 2.77
154    AFSI.F 9/29/2016 4.47
155    AFSS 6/22/2015 2.74
156    AFST 9/17/2015 2.5
157    AFT 2/24/2011 22.44
158    AFTY 3/12/2015 2.93
159    AG 12/15/2010 704.57
160    AGCO 9/25/2009 697.2
161    AGD 9/25/2009 25.16
162    AGE 11/29/2018 1.01
163    AGEN 9/25/2009 251.23
164    AGF 9/25/2009 1.97
165    AGFS 2/10/2015 26.45
166    AGFSW 2/17/2015 1.37
167    AGG 9/25/2009 534.56
168    AGGE 5/10/2016 0.73
169    AGGP 5/10/2016 2.71
170    AGGY 7/9/2015 2.53
171    AGI 2/13/2013 349.09
172    AGIO 7/24/2013 177.02
173    AGLE 4/7/2016 12.08
174    AGM 9/25/2009 34.38
175    AGM.A 9/25/2009 0.4
176    AGM.B 3/28/2014 0.51
177    AGM.C 6/27/2014 0.3
178    AGMH 4/18/2018 1.82
179    AGN 9/25/2009 1375.52
180    AGNC 9/25/2009 1655.41
181    AGNCB 5/7/2014 3.59
182    AGNCN 8/28/2017 2.69
183    AGND 12/18/2013 1.05
184    AGO 9/25/2009 847.27
185    AGO.B 4/9/2010 2.53
186    AGO.E 4/9/2010 6.49
187    AGO.F 4/9/2010 3.23
188    AGQ 9/25/2009 316.61
189    AGR 2/9/2010 78.47
190    AGRO 1/28/2011 135.37
191    AGRX 5/23/2014 39.09
192    AGS 1/26/2018 15.18
193    AGT 9/25/2009 7.33
194    AGTC 3/27/2014 29.75
195    AGX 9/25/2009 52.23
196    AGYS 9/25/2009 33.2
197    AGZ 9/25/2009 7.45
198    AGZD 12/18/2013 1.16
199    AHC 9/25/2009 25.24
200    AHH 5/8/2013 58.22
201    AHL 9/25/2009 275.14
202    AHL.C 5/7/2013 4.98
203    AHL.D 9/22/2016 3.21
204    AHPI 9/29/2009 5.11
205    AHT 9/25/2009 253.4
206    AHT.D 9/25/2009 4.98
207    AHT.F 7/19/2016 1.41
208    AHT.G 10/21/2016 1.56
209    AHT.H 8/29/2017 0.77
210    AHT.I 11/22/2017 1.2
211    AI 9/25/2009 104.4
212    AI.B 5/16/2017 0.17
213    AIA 9/25/2009 13.38
214    AIC 3/20/2015 0.56
215    AIEQ 10/17/2017 3.4
216    AIF 2/26/2013 15.13
217    AIG 9/25/2009 3994.81
218    AIHS 3/16/2018 0.7
219    AIIQ 6/6/2018 0.06
220    AIMC 9/25/2009 108.69
221    AIMT 8/6/2015 69.57
222    AIN 9/25/2009 75.27
223    AINC 11/7/2014 1.25
224    AINV 9/25/2009 566.63
225    AIPT 8/7/2017 6.65
226    AIQ 9/25/2009 27.14
227    AIR 9/25/2009 155.27
228    AIRG 8/12/2016 14.74
229    AIRI 2/22/2013 3.79
230    AIRR 3/11/2014 3.81
231    AIRT 9/25/2009 2.38
232    AIT 9/25/2009 132.94
233    AIV 9/25/2009 751.24
234    AIV.A 5/19/2014 0.39
235    AIW 5/6/2013 0.64
236    AIY 6/26/2013 2.95
237    AIZ 9/25/2009 448.31
238    AIZP 3/15/2018 0.22
239    AJG 9/25/2009 406.78
240    AJRD 11/3/2014 100.33
241    AJX 2/13/2015 7.74
242    AJXA 4/28/2017 0.26
243    AKAM 9/25/2009 1543.04
244    AKAO 3/12/2014 115.04
245    AKBA 3/20/2014 94.94
246    AKCA 7/14/2017 25.85
247    AKER 1/23/2014 70.42
248    AKG 11/5/2012 88.4
249    AKO.A 9/25/2009 1.94
250    AKO.B 9/25/2009 11.65
251    AKP 9/25/2009 8.31
252    AKR 9/25/2009 194.11
253    AKRX 9/25/2009 639.38
254    AKS 9/25/2009 2577.62
255    AKTS 9/15/2016 9.3
256    AKTX 3/30/2015 20.68
257    AL 4/19/2011 297.95
258    ALAC 10/24/2018 0.08
259    ALACR 11/21/2018 0.01
260    ALACU 10/24/2018 0.04
261    ALACW 11/21/2018 0.03
262    ALB 9/25/2009 622.24
263    ALBO 5/10/2016 8.62
264    ALCO 9/25/2009 6.49
265    ALD 9/25/2009 44.86
266    ALDR 5/8/2014 177.12
267    ALDX 5/2/2014 21.48
268    ALE 9/25/2009 113.36
269    ALEX 9/25/2009 123.58
270    ALFA 5/31/2012 2.83
271    ALG 9/25/2009 24.59
272    ALGN 9/25/2009 500.21
273    ALGR 8/13/2018 0.09
274    ALGRR 8/13/2018 0.02
275    ALGRU 7/3/2018 0.17
276    ALGRW 8/13/2018 0.05
277    ALGT 9/25/2009 105.1
278    ALIM 7/12/2010 54.02
279    ALJJ 11/16/2015 3.27
280    ALK 9/25/2009 595.18
281    ALKS 9/25/2009 550.21
282    ALL 9/25/2009 1562.4
283    ALL.A 6/17/2013 4.21
284    ALL.B 1/15/2013 7.8
285    ALL.D 12/27/2013 2.03
286    ALL.E 3/7/2014 9.4
287    ALL.F 6/19/2014 2.71
288    ALL.G 3/27/2018 2.67
289    ALLE 11/18/2013 209.35
290    ALLK 7/19/2018 6.21
291    ALLO 10/11/2018 9.07
292    ALLT 9/25/2009 111.76
293    ALLY 4/10/2014 819.57
294    ALLY.A 3/8/2011 32.13
295    ALNA 11/2/2017 4.35
296    ALNY 9/25/2009 363.53
297    ALO 2/9/2010 10.75
298    ALOT 9/25/2009 2.73
299    ALP.Q 9/12/2017 1.62
300    ALPN 1/30/2017 3.65
301    ALQA 1/27/2014 22.86
302    ALRM 6/26/2015 72.57
303    ALRN 4/9/2010 4.11
304    ALSK 9/25/2009 115.42
305    ALSN 3/15/2012 440.29
306    ALT 11/16/2009 19.56
307    ALTM 5/22/2018 2.02
308    ALTMW 5/23/2018 0.16
309    ALTR 9/25/2009 1737.71
310    ALTS 10/9/2014 0.82
311    ALTY 7/14/2015 0.45
312    ALV 9/25/2009 436.88
313    ALX 9/25/2009 2.64
314    ALXN 9/25/2009 871.83
315    ALYA 5/7/2018 0.35
316    AM 9/25/2009 183.22
317    AMAG 9/25/2009 289.74
318    AMAL 8/9/2018 2.85
319    AMAT 9/25/2009 4889.56
320    AMBA 10/10/2012 404.1
321    AMBC 5/1/2013 131.1
322    AMBCW 5/1/2013 2.27
323    AMBO 8/5/2010 7.8
324    AMBR 3/21/2014 34.59
325    AMC 12/18/2013 214.65
326    AMCA 8/11/2017 0.13
327    AMCI 11/16/2018 0.09
328    AMCIU 11/16/2018 0.09
329    AMCN 9/25/2009 85.9
330    AMCX 6/16/2011 306.13
331    AMD 9/25/2009 5913.54
332    AME 9/25/2009 571.02
333    AMED 9/25/2009 245.72
334    AMEH 6/3/2015 3.41
335    AMG 9/25/2009 301.5
336    AMGN 8/31/2009 2248.09
337    AMGP 5/4/2017 50.47
338    AMH 8/1/2013 413.25
339    AMH.D 5/25/2016 1.68
340    AMH.E 6/30/2016 2.41
341    AMH.F 4/26/2017 1.02
342    AMH.G 7/19/2017 0.87
343    AMH.H 9/24/2018 0.39
344    AMID 7/27/2011 39.99
345    AMJ 9/25/2009 554.78
346    AMJL 5/18/2016 0.24
347    AMKR 9/25/2009 620.38
348    AMLP 9/24/2010 956.57
349    AMMA 10/6/2016 8.2
350    AMN 9/25/2009 94.62
351    AMNB 9/25/2009 6.36
352    AMOT 9/25/2009 17.23
353    AMOV 9/25/2009 2.29
354    AMP 9/25/2009 882.24
355    AMPE 1/24/2011 126.25
356    AMPH 9/25/2009 62.07
357    AMR 9/25/2009 830.21
358    AMRB 9/25/2009 2.5
359    AMRC 7/22/2010 46.37
360    AMRH 6/6/2017 15.79
361    AMRHW 11/17/2017 0.29
362    AMRK 3/17/2014 4.21
363    AMRN 9/25/2009 905.17
364    AMRS 9/28/2010 150.38
365    AMRWW 8/21/2017 2.63
366    AMRX 5/7/2018 35.66
367    AMS 9/25/2009 2.6
368    AMSC 9/25/2009 226.45
369    AMSF 9/25/2009 42.25
370    AMSWA 9/25/2009 27.22
371    AMT 9/25/2009 1347.31
372    AMTB 8/29/2018 0.26
373    AMTBB 8/29/2018 0.03
374    AMTD 9/25/2009 1661.43
375    AMTX 6/9/2014 13.13
376    AMU 7/18/2012 20.59
377    AMUB 10/9/2015 0.01
378    AMWD 9/25/2009 58.69
379    AMX 9/25/2009 1853.8
380    AMZA 10/2/2014 43.98
381    AMZN 9/25/2009 2604.18
382    AN 9/25/2009 633.41
383    ANAB 1/26/2017 30.82
384    ANAT 9/25/2009 15.34
385    ANCX 9/25/2009 12.24
386    ANDE 9/25/2009 100.51
387    ANDX 2/7/2017 45.76
388    ANET 6/6/2014 204.07
389    ANF 9/25/2009 1551.28
390    ANFI 10/10/2012 55.6
391    ANGI 11/17/2011 290.31
392    ANGL 4/11/2012 26.34
393    ANGO 9/25/2009 83.99
394    ANH 9/25/2009 343.91
395    ANH.A 9/25/2009 1.36
396    ANH.B 9/25/2009 0.68
397    ANH.C 1/28/2015 0.94
398    ANIK 9/25/2009 69.57
399    ANIP 3/25/2013 54.35
400    ANIX 4/9/2018 2.57
401    ANSS 9/25/2009 261.98
402    ANTM 8/7/2014 424.51
403    ANY 3/17/2014 53.6
404    AOA 9/25/2009 9.64
405    AOBC 7/12/2016 183.33
406    AOD 9/25/2009 143.66
407    AOK 9/25/2009 8.02
408    AOM 9/25/2009 14.42
409    AON 12/1/2009 823.31
410    AOR 9/25/2009 11.46
411    AOS 9/25/2009 374.34
412    AOSL 7/12/2010 36.77
413    AP 9/25/2009 16.78
414    APA 9/25/2009 2026.44
415    APAM 3/7/2013 113.18
416    APB 9/25/2009 5.95
417    APC 9/25/2009 2586.32
418    APD 9/25/2009 737.73
419    APDN 7/21/2014 16.49
420    APDNW 11/17/2014 1.07
421    APEI 9/25/2009 84.58
422    APEN 7/5/2016 6.51
423    APF 9/25/2009 11.41
424    APH 9/25/2009 605.04
425    APHA 5/7/2018 50.24
426    APHB 8/21/2015 20.16
427    APLE 5/18/2015 181.5
428    APLS 11/9/2017 15.7
429    APM 12/18/2018 0.02
430    APO 9/25/2009 334.63
431    APO.A 3/9/2017 2.87
432    APO.B 3/26/2018 2
433    APOG 9/25/2009 123.42
434    APOP 7/29/2016 7.12
435    APOPW 7/29/2016 0.29
436    APPF 6/26/2015 18.26
437    APPN 5/25/2017 34.64
438    APPS 9/29/2014 42.7
439    APRI 9/24/2010 60.06
440    APRN 6/29/2017 105.27
441    APT 9/25/2009 43.7
442    APTI 9/23/2016 56.37
443    APTO 7/1/2014 19.34
444    APTS 4/1/2011 50.15
445    APTV 6/12/2017 152.15
446    APTX 6/21/2018 4.72
447    APU 9/25/2009 83.6
448    APVO 7/20/2016 18.65
449    APWC 4/29/2011 1
450    APY 9/25/2009 27.16
451    APYX 7/9/2018 3.69
452    AQ 4/27/2012 21.36
453    AQB 1/9/2017 3.28
454    AQMS 7/31/2015 38.35
455    AQN 11/29/2016 13.21
456    AQNA 10/23/2018 0.3
457    AQST 7/25/2018 3.53
458    AQUA 11/2/2017 47.6
459    AQXP 3/7/2014 48.21
460    AR 10/10/2013 757.79
461    ARA 9/25/2009 28.22
462    ARAV 4/23/2018 4.43
463    ARAY 9/25/2009 292.04
464    ARC 9/20/2010 70.2
465    ARCB 1/6/2014 85.12
466    ARCC 9/25/2009 776.42
467    ARCE 9/26/2018 2.79
468    ARCH 10/5/2016 52.35
469    ARCI 9/25/2009 8.87
470    ARCM 3/31/2017 0.03
471    ARCO 4/14/2011 293.52
472    ARCT 3/1/2012 85.41
473    ARCW 9/25/2009 7.22
474    ARD 9/25/2009 59.51
475    ARDC 11/28/2012 17.58
476    ARDM 6/9/2014 8.22
477    ARDS 8/14/2018 0.23
478    ARDX 6/19/2014 50.76
479    ARE 9/25/2009 282.5
480    ARE.D 12/18/2015 0.73
481    ARES 5/2/2014 38.62
482    ARES.A 6/14/2016 3.07
483    AREX 9/25/2009 303.84
484    ARGD 5/7/2018 0.15
485    ARGO 11/13/2017 7.35
486    ARGT 3/3/2011 9.62
487    ARGX 5/18/2017 15.65
488    ARI 9/25/2009 222.22
489    ARI.C 9/2/2016 1.17
490    ARKG 10/31/2014 5.79
491    ARKK 10/31/2014 14.69
492    ARKQ 9/30/2014 2.63
493    ARKR 9/25/2009 2.07
494    ARKW 9/30/2014 8.57
495    ARL 9/25/2009 2.17
496    ARLO 8/3/2018 17.39
497    ARLP 9/25/2009 92.27
498    ARMK 12/12/2013 376.32
499    ARNA 9/25/2009 1051.6
500    ARNC 11/1/2016 374.51
501    AROC 5/11/2015 147.66
502    AROW 9/25/2009 10.81
503    ARPO 1/3/2018 1.41
504    ARQL 9/25/2009 139.67
505    ARR 11/10/2009 490.72
506    ARR.A 6/11/2012 2.29
507    ARR.B 2/13/2013 4.83
508    ARRS 9/25/2009 809.27
509    ARRY 9/25/2009 673.7
510    ARTNA 9/25/2009 8.86
511    ARTW 9/25/2009 3.14
512    ARTX 9/25/2009 47.36
513    ARVN 9/27/2018 1.98
514    ARVR 7/10/2018 0.02
515    ARW 9/25/2009 414.34
516    ARWR 9/25/2009 327.61
517    ARYA 10/5/2018 0.08
518    ARYAU 10/5/2018 0.12
519    ASA 9/25/2009 32.87
520    ASB 9/25/2009 220.67
521    ASB.C 6/10/2015 0.68
522    ASB.D 9/21/2016 1.22
523    ASB.E 9/28/2018 0.18
524    ASC 8/1/2013 54.25
525    ASCMA 9/25/2009 36.95
526    ASEA 2/17/2011 3.69
527    ASET 11/24/2015 0.21
528    ASFI 9/25/2009 8.09
529    ASG 9/25/2009 18.38
530    ASGN 9/25/2009 158.4
531    ASH 9/25/2009 494.92
532    ASHR 11/6/2013 225.87
533    ASHS 5/21/2014 7.86
534    ASHX 10/20/2015 0.17
535    ASIX 9/15/2016 34.1
536    ASLN 5/4/2018 0.94
537    ASM 4/18/2011 27.07
538    ASMB 3/24/2014 26.89
539    ASML 9/25/2009 776.97
540    ASNA 9/20/2010 858.23
541    ASND 1/28/2015 19.08
542    ASNS 11/16/2017 13.24
543    ASPN 6/13/2014 8.9
544    ASPS 9/25/2009 144.12
545    ASPU 2/6/2017 2.16
546    ASR 9/25/2009 44.68
547    ASRT 2/20/2018 39.93
548    ASRV 9/25/2009 4.28
549    ASRVP 10/2/2009 1.52
550    AST 10/8/2014 22.61
551    ASTC 9/25/2009 30.76
552    ASTE 9/25/2009 77.6
553    ASUR 9/25/2009 21.67
554    ASV 5/12/2017 1.03
555    ASX 9/25/2009 288.34
556    ASYS 9/25/2009 53.61
557    AT 7/23/2010 169.4
558    ATAI 9/25/2009 7.79
559    ATAX 9/25/2009 26.57
560    ATEC 9/25/2009 62.94
561    ATEN 3/21/2014 88.07
562    ATGE 11/29/2016 62.06
563    ATH 12/9/2016 141.21
564    ATHM 12/11/2013 246.86
565    ATHN 9/25/2009 338.35
566    ATHX 9/25/2009 127.59
567    ATI 9/25/2009 1027.24
568    ATIS 11/6/2017 7.34
569    ATISW 11/15/2017 0.04
570    ATKR 6/10/2016 55.98
571    ATLC 8/13/2012 4.27
572    ATLO 9/25/2009 4.34
573    ATMP 3/13/2013 6.97
574    ATNI 9/25/2009 32.52
575    ATNM 12/2/2013 52.52
576    ATNX 6/14/2017 22.18
577    ATO 9/25/2009 267.26
578    ATOM 8/5/2016 3.33
579    ATOS 11/8/2012 59.42
580    ATR 9/25/2009 142.6
581    ATRA 10/16/2014 72.02
582    ATRC 9/25/2009 67.39
583    ATRI 9/25/2009 2.25
584    ATRO 9/25/2009 56.27
585    ATRS 2/21/2012 239.4
586    ATSG 9/25/2009 139.6
587    ATTO 10/2/2014 17.48
588    ATTU 4/2/2012 24.48
589    ATU 9/25/2009 332.23
590    ATUS 6/22/2017 232.33
591    ATV 9/25/2009 11.1
592    ATVI 9/25/2009 3354
593    ATXI 6/27/2017 1.92
594    AU 9/25/2009 1378.07
595    AUBN 9/25/2009 1.05
596    AUDC 9/25/2009 50.73
597    AUG 7/17/2017 2.33
598    AUGR 8/1/2018 0.03
599    AUMN 2/18/2010 59.82
600    AUO 9/25/2009 507.61
601    AUPH 6/5/2014 130.29
602    AUSE 2/28/2011 1.62
603    AUSF 8/28/2018 0.21
604    AUTL 6/22/2018 2.96
605    AUTO 4/13/2017 6.66
606    AUY 9/25/2009 2368.2
607    AVA 9/25/2009 182.76
608    AVAL 9/23/2014 34.18
609    AVAV 9/25/2009 139.44
610    AVB 9/25/2009 508.44
611    AVCO 5/11/2018 0.05
612    AVD 9/25/2009 93.46
613    AVDL 7/12/2016 23.81
614    AVEO 4/9/2010 235.81
615    AVGO 9/25/2009 1357.5
616    AVGR 1/30/2015 46.71
617    AVH 11/6/2013 42.45
618    AVID 9/25/2009 112.08
619    AVK 9/25/2009 32.66
620    AVLR 6/15/2018 13.32
621    AVNS 1/8/2018 21.66
622    AVNW 1/29/2010 74.11
623    AVP 9/25/2009 1764.27
624    AVRO 6/21/2018 4.62
625    AVT 9/25/2009 580.62
626    AVX 9/25/2009 111.32
627    AVXL 10/5/2015 64.63
628    AVY 9/25/2009 507.26
629    AVYA 12/19/2017 50.37
630    AWF 9/25/2009 62.76
631    AWI 9/25/2009 294.67
632    AWK 9/25/2009 495.65
633    AWP 9/25/2009 81.31
634    AWR 9/25/2009 79.25
635    AWRE 9/25/2009 11.19
636    AWSM 1/16/2018 8.65
637    AWX 9/28/2009 14.07
638    AX 4/9/2018 21.28
639    AXAS 9/25/2009 374.22
640    AXDX 9/4/2012 72.42
641    AXE 9/25/2009 151.63
642    AXGN 4/15/2013 49.34
643    AXJL 2/28/2011 1.44
644    AXJV 6/5/2014 0.4
645    AXL 9/25/2009 847.37
646    AXNX 10/31/2018 1.91
647    AXO 4/9/2018 0.07
648    AXON 6/11/2015 140.58
649    AXP 9/25/2009 2903.03
650    AXR 9/25/2009 3.13
651    AXS 9/25/2009 413.41
652    AXS.D 5/24/2013 5
653    AXS.E 11/22/2016 5.4
654    AXSM 11/19/2015 25.83
655    AXTA 11/12/2014 416.33
656    AXTI 9/25/2009 108.63
657    AXU 9/25/2009 85.21
658    AY 5/23/2017 37.75
659    AYI 9/25/2009 287.6
660    AYR 9/25/2009 217.51
661    AYTU 4/24/2017 14.88
662    AYX 3/24/2017 63.51
663    AZN 9/25/2009 1163.36
664    AZO 9/25/2009 252.49
665    AZPN 1/12/2010 292.12
666    AZRE 10/12/2016 2.24
667    AZRX 10/11/2016 2.93
668    AZUL 4/11/2017 58.11
669    AZZ 9/25/2009 71.46
670    B 9/25/2009 162.54
671    BA 9/25/2009 2315.31
672    BAB 11/17/2009 40.1
673    BABA 9/19/2014 3407.04
674    BABY 9/25/2009 138.93
675    BAC 9/25/2009 14882.21
676    BAC.A 4/26/2016 8.06
677    BAC.B 9/25/2009 13.71
678    BAC.C 9/25/2009 18.83
679    BAC.E 9/25/2009 9.77
680    BAC.K 7/25/2018 4.22
681    BAC.L 9/25/2009 12.64
682    BAC.W 9/25/2009 18.96
683    BAC.Y 9/25/2009 17.13
684    BAF 9/25/2009 8.05
685    BAH 11/17/2010 308.1
686    BAK 9/25/2009 217.2
687    BAL 9/25/2009 9.75
688    BAM 9/25/2009 545.54
689    BANC 6/13/2011 149.63
690    BANC.D 4/9/2015 1.7
691    BANC.E 2/9/2016 1.45
692    BAND 11/10/2017 8.35
693    BANF 9/25/2009 13.14
694    BANFP 9/25/2009 0.68
695    BANR 9/25/2009 103.54
696    BANX 11/7/2013 3.77
697    BAP 9/25/2009 211.51
698    BAR 5/5/2014 0.78
699    BAS 9/25/2009 534.47
700    BASI 9/25/2009 6.73
701    BATRA 4/18/2016 10.1
702    BATRK 4/18/2016 25.11
703    BATT 6/6/2018 0.18
704    BAX 9/25/2009 1808.68
705    BB 4/24/2017 275.84
706    BBAX 8/8/2018 2.84
707    BBBY 9/25/2009 1631.75
708    BBC 12/17/2014 2.42
709    BBCA 8/8/2018 2.79
710    BBCP 6/13/2018 0.3
711    BBCPW 6/13/2018 0.33
712    BBD 9/25/2009 2813.46
713    BBDC 2/5/2018 14.54
714    BBDO 3/13/2012 1.31
715    BBEU 6/18/2018 5.68
716    BBF 9/25/2009 7.01
717    BBGI 9/25/2009 4.86
718    BBH 9/25/2009 31.24
719    BBJP 6/18/2018 7.79
720    BBK 9/25/2009 8.1
721    BBL 9/25/2009 841.42
722    BBN 9/24/2010 50.76
723    BBOX 9/25/2009 57.06
724    BBP 12/17/2014 1.46
725    BBRC 8/15/2012 6.27
726    BBRE 6/18/2018 0.1
727    BBSI 9/25/2009 36.44
728    BBT 9/25/2009 2274.52
729    BBT.D 5/4/2012 11.17
730    BBT.E 8/1/2012 20.09
731    BBT.F 11/1/2012 10.03
732    BBT.G 5/3/2013 8.74
733    BBT.H 3/11/2016 5.6
734    BBU 6/1/2016 4.21
735    BBVA 12/14/2009 535.94
736    BBW 9/25/2009 62.2
737    BBX 9/25/2009 50.08
738    BBY 9/25/2009 2747.19
739    BC 9/25/2009 619.23
740    BC.A 10/8/2018 0.33
741    BC.B 12/6/2018 0.16
742    BCAC 7/18/2017 0.09
743    BCACR 7/18/2017 0.06
744    BCACU 6/20/2017 0.09
745    BCACW 7/18/2017 0.05
746    BCBP 9/28/2009 4.46
747    BCC 2/6/2013 133.59
748    BCD 3/31/2017 0.09
749    BCE 9/25/2009 461.72
750    BCEI 12/15/2011 350.36
751    BCH 9/25/2009 21.07
752    BCI 3/31/2017 1.56
753    BCLI 6/9/2014 18.43
754    BCM 4/21/2011 1.59
755    BCML 11/6/2017 1.52
756    BCNA 6/20/2018 0.04
757    BCO 9/25/2009 197.8
758    BCOM 4/9/2010 1.04
759    BCOR 2/13/2012 170.04
760    BCOV 2/17/2012 96.58
761    BCOW 1/9/2019 0.05
762    BCPC 9/25/2009 64.98
763    BCRH 11/6/2013 7.38
764    BCRX 9/25/2009 339.7
765    BCS 9/25/2009 1048.25
766    BCSF 11/15/2018 2.14
767    BCTF 10/12/2016 0.32
768    BCV 9/25/2009 5.16
769    BCV.A 8/11/2016 0.31
770    BCX 3/29/2011 58.17
771    BDC 9/25/2009 180.29
772    BDC.B 7/29/2016 0.78
773    BDCL 5/25/2011 29.3
774    BDCS 4/28/2011 5.27
775    BDCZ 10/9/2015 0.08
776    BDD 9/25/2009 3.57
777    BDGE 9/25/2009 13.01
778    BDJ 9/25/2009 86.28
779    BDL 9/28/2009 1.19
780    BDN 9/25/2009 664.83
781    BDR 9/25/2009 8.98
782    BDRY 3/22/2018 0.04
783    BDSI 10/21/2009 188.15
784    BDX 9/25/2009 679.04
785    BDXA 5/18/2017 3.97
786    BE 7/25/2018 14.62
787    BEAT 9/25/2009 147.39
788    BECN 9/25/2009 318.47
789    BEDU 5/18/2017 23.16
790    BEF 3/31/2017 0.05
791    BEL 4/7/2014 114.2
792    BELFA 9/28/2009 1.01
793    BELFB 9/25/2009 15.88
794    BEMO 6/9/2016 0.55
795    BEN 9/25/2009 1098.77
796    BEP 9/25/2009 21.07
797    BERN 10/17/2017 0.04
798    BERY 10/4/2012 397.24
799    BF.A 9/25/2009 7.26
800    BF.B 9/25/2009 306.45
801    BFAM 1/25/2013 69.38
802    BFC 4/30/2018 0.04
803    BFIN 9/25/2009 14.37
804    BFIT 5/10/2016 0.08
805    BFK 9/25/2009 25.37
806    BFO 9/25/2009 3.15
807    BFOR 6/4/2013 3.67
808    BFR 9/25/2009 89.83
809    BFRA 2/14/2018 0.31
810    BFS 9/25/2009 20.58
811    BFS.C 2/13/2013 1.45
812    BFS.D 1/25/2018 0.25
813    BFST 4/11/2018 0.99
814    BFY 9/25/2009 4.01
815    BFZ 9/25/2009 20.15
816    BG 9/25/2009 661.63
817    BGB 9/26/2012 36.05
818    BGCP 9/25/2009 491.27
819    BGFV 9/25/2009 132.79
820    BGG 9/25/2009 219.06
821    BGH 9/25/2009 22.08
822    BGI 9/28/2009 8.48
823    BGIO 2/24/2017 3.23
824    BGNE 2/3/2016 44.07
825    BGR 9/25/2009 38.61
826    BGRN 11/27/2018 0.01
827    BGS 9/25/2009 250.82
828    BGSF 7/25/2014 7.59
829    BGT 9/25/2009 25.7
830    BGX 1/27/2011 16.28
831    BGY 9/25/2009 88.37
832    BH 4/9/2010 21.87
833    BH.A 5/1/2018 0.12
834    BHB 9/25/2009 5.13
835    BHBK 7/22/2014 20.2
836    BHC 1/22/2018 245.4
837    BHE 9/25/2009 173.51
838    BHF 7/17/2017 84.44
839    BHFAL 9/14/2018 0.93
840    BHGE 7/5/2017 332.78
841    BHK 9/25/2009 29.83
842    BHLB 9/25/2009 57.22
843    BHP 9/25/2009 1614.39
844    BHR 10/30/2017 11.62
845    BHR.B 10/30/2017 0.31
846    BHR.D 11/26/2018 0.11
847    BHTG 10/16/2017 0.47
848    BHV 9/25/2009 1.31
849    BHVN 5/4/2017 33.76
850    BIB 4/9/2010 115.99
851    BIBL 10/31/2017 0.27
852    BICK 4/13/2010 2.73
853    BID 9/25/2009 543.16
854    BIDU 9/25/2009 2502.51
855    BIF 9/25/2009 21.93
856    BIG 9/25/2009 708.67
857    BIIB 9/25/2009 1039.45
858    BIKR 6/21/2018 0.07
859    BIL 9/25/2009 58.75
860    BILI 3/28/2018 131.21
861    BIO 9/25/2009 65.54
862    BIO.B 9/25/2009 0.17
863    BIOC 9/25/2009 73.82
864    BIOL 2/6/2012 34.82
865    BIOS 9/25/2009 306.39
866    BIP 9/25/2009 132.69
867    BIQI 7/23/2018 0.74
868    BIS 4/9/2010 60.13
869    BIT 2/26/2013 26.96
870    BITA 11/17/2010 285.05
871    BIV 9/25/2009 98.32
872    BIZD 2/12/2013 5.89
873    BJ 9/25/2009 177.5
874    BJAN 1/2/2019 0.06
875    BJK 9/25/2009 4.75
876    BJRI 9/25/2009 221.02
877    BJUL 8/29/2018 0.03
878    BK 9/25/2009 2903.17
879    BK.C 9/21/2012 11.69
880    BKC 9/25/2009 106.65
881    BKCC 9/25/2009 166.85
882    BKD 9/25/2009 886.42
883    BKE 9/25/2009 250.78
884    BKEP 1/24/2011 14.59
885    BKEPP 11/10/2011 2.89
886    BKF 9/25/2009 30.51
887    BKH 9/25/2009 178.66
888    BKI 9/25/2009 132.74
889    BKJ 9/25/2009 1.42
890    BKK 9/25/2009 10.1
891    BKLN 3/3/2011 341.61
892    BKN 9/25/2009 12.42
893    BKNG 9/5/2017 27.47
894    BKS 9/25/2009 542.41
895    BKSC 9/25/2009 1.14
896    BKT 9/25/2009 32.85
897    BKTI 12/11/2017 0.38
898    BKU 1/28/2011 288.33
899    BKYI 1/27/2017 1.29
900    BL 10/28/2016 40.7
901    BLBD 12/5/2014 13.23
902    BLCM 12/18/2014 88.77
903    BLCN 1/17/2018 2.44
904    BLD 9/25/2009 66.75
905    BLDP 9/25/2009 256.44
906    BLDR 9/25/2009 333.88
907    BLE 9/25/2009 17.44
908    BLES 2/28/2017 0.69
909    BLFS 12/2/2013 20.09
910    BLHY 12/6/2016 1.79
911    BLIN 4/9/2010 19.71
912    BLK 9/25/2009 421.02
913    BLKB 9/25/2009 122.74
914    BLL 9/25/2009 750.14
915    BLMN 8/8/2012 474.41
916    BLMT 10/5/2011 4.82
917    BLNK 2/14/2018 30.85
918    BLNKW 2/14/2018 1.36
919    BLOK 1/17/2018 5.23
920    BLPH 2/13/2015 24.92
921    BLRX 7/25/2011 37.32
922    BLUE 6/19/2013 236.62
923    BLV 9/25/2009 36.18
924    BLW 9/25/2009 36.25
925    BLX 9/25/2009 75.03
926    BMA 9/25/2009 93.25
927    BMCH 12/14/2015 68.67
928    BME 9/25/2009 10.95
929    BMI 9/25/2009 54.07
930    BML.G 9/25/2009 3.94
931    BML.H 9/25/2009 8.68
932    BML.J 9/25/2009 6.24
933    BML.L 9/25/2009 10.5
934    BMLP 12/21/2016 0.03
935    BMO 9/25/2009 348.7
936    BMRA 2/29/2016 1.48
937    BMRC 9/25/2009 7.02
938    BMRN 9/25/2009 681.76
939    BMS 9/25/2009 427.05
940    BMTC 9/25/2009 20.97
941    BMY 9/25/2009 3651.42
942    BNCL 9/25/2009 91.06
943    BND 9/25/2009 393.37
944    BNDC 11/21/2016 0.19
945    BNDW 9/6/2018 0.2
946    BNDX 6/4/2013 98.31
947    BNED 7/23/2015 53.6
948    BNFT 9/18/2013 67.18
949    BNGO 9/21/2018 0.08
950    BNGOW 9/21/2018 0.03
951    BNO 7/12/2010 26.45
952    BNS 9/25/2009 378.45
953    BNSO 9/25/2009 5.68
954    BNTC 8/18/2015 8.15
955    BNY 9/25/2009 8.61
956    BOCH 9/25/2009 6.25
957    BOE 9/25/2009 69.57
958    BOH 9/25/2009 182.04
959    BOIL 10/6/2011 46.48
960    BOJA 5/8/2015 57.5
961    BOKF 9/25/2009 83.11
962    BOKFL 6/28/2016 1.86
963    BOLD 7/20/2016 33.31
964    BOM 9/25/2009 2.97
965    BOMN 1/26/2017 4.39
966    BOND 3/1/2012 60.86
967    BOOM 9/25/2009 42.75
968    BOON 2/28/2018 0.16
969    BOOT 9/25/2009 106.59
970    BORN 7/12/2010 37.31
971    BOS 9/25/2009 1.05
972    BOSC 9/25/2009 11.03
973    BOSS 2/15/2017 0.11
974    BOTJ 1/25/2012 0.64
975    BOTZ 9/13/2016 55.94
976    BOX 10/28/2010 317.94
977    BOXL 11/30/2017 8.68
978    BP 9/25/2009 3305.25
979    BPFH 9/25/2009 245.63
980    BPI 9/25/2009 162.99
981    BPL 9/25/2009 230.69
982    BPMC 4/30/2015 64.78
983    BPMP 10/26/2017 13.91
984    BPMX 12/30/2014 79.77
985    BPOP 9/25/2009 859.44
986    BPOPM 9/29/2009 1.44
987    BPOPN 9/28/2009 2.18
988    BPR 8/28/2018 44.86
989    BPRAP 8/29/2018 0.44
990    BPRN 2/13/2017 0.88
991    BPT 9/25/2009 84.66
992    BPTH 11/18/2013 29.33
993    BPY 3/22/2013 133.01
994    BQH 9/25/2009 2.39
995    BR 9/25/2009 378.81
996    BRAC 10/25/2017 0.07
997    BRACR 10/25/2017 0.09
998    BRACU 10/5/2017 0.15
999    BRACW 10/25/2017 0.1
1000    BRC 9/25/2009 132.43
1001    BREW 11/28/2011 26.44
1002    BRF 9/25/2009 53.36
1003    BRFS 12/10/2009 807.49
1004    BRG 3/28/2014 32.77
1005    BRG.A 10/26/2015 1.24
1006    BRG.C 7/21/2016 0.42
1007    BRG.D 10/17/2016 0.63
1008    BRGL 10/17/2017 0.02
1009    BRID 9/25/2009 1.09
1010    BRK.A 9/25/2009 40.08
1011    BRK.B 9/25/2009 1950.34
1012    BRKL 9/25/2009 153.54
1013    BRKR 9/25/2009 406.12
1014    BRKS 9/25/2009 219.44
1015    BRN 9/25/2009 2.93
1016    BRO 9/25/2009 397
1017    BRPA 12/4/2017 0.05
1018    BRPAR 12/1/2017 0.05
1019    BRPAU 11/20/2017 0.13
1020    BRPAW 12/1/2017 0.07
1021    BRQS 3/13/2017 0.3
1022    BRS 9/25/2009 257.73
1023    BRSS 5/23/2013 39.07
1024    BRT 9/25/2009 5.56
1025    BRX 10/30/2013 495.58
1026    BRY 9/25/2009 207.99
1027    BRZU 4/10/2013 132.41
1028    BSA 10/2/2017 0.5
1029    BSAC 12/19/2011 141.76
1030    BSAE 10/8/2018 0.03
1031    BSBE 10/10/2018 0.01
1032    BSBR 10/7/2009 1185.34
1033    BSCE 7/12/2010 5.75
1034    BSCI 3/28/2012 17.15
1035    BSCJ 3/29/2012 15.47
1036    BSCK 3/29/2012 17.46
1037    BSCL 7/17/2013 12.79
1038    BSCM 7/17/2013 10.72
1039    BSCN 9/17/2014 5.78
1040    BSCO 9/19/2014 4.49
1041    BSCP 10/9/2015 1.65
1042    BSCQ 9/16/2016 1.22
1043    BSCR 9/27/2017 0.37
1044    BSCS 8/9/2018 0.09
1045    BSD 9/25/2009 7.22
1046    BSDE 10/16/2018 0.01
1047    BSE 9/25/2009 5.21
1048    BSET 9/25/2009 19.67
1049    BSGM 9/21/2018 0.5
1050    BSIG 10/2/2017 39.48
1051    BSJI 4/25/2012 18.86
1052    BSJJ 9/24/2013 17.43
1053    BSJK 9/24/2013 13.34
1054    BSJL 9/17/2014 7.21
1055    BSJM 9/17/2014 4.94
1056    BSJN 10/14/2015 1.83
1057    BSJO 9/14/2016 0.98
1058    BSJP 9/27/2017 0.36
1059    BSJQ 8/9/2018 0.07
1060    BSL 7/12/2010 19.66
1061    BSM 5/1/2015 30.31
1062    BSMX 9/26/2012 393.77
1063    BSQR 9/25/2009 17.37
1064    BSRR 9/25/2009 11.51
1065    BST 10/29/2014 17.16
1066    BSTC 9/25/2009 15.3
1067    BSTI 9/20/2017 60.8
1068    BSV 9/25/2009 224.68
1069    BSVN 9/20/2018 0.54
1070    BSX 9/25/2009 3246.88
1071    BT 9/25/2009 133.7
1072    BTA 9/25/2009 13.71
1073    BTAI 3/8/2018 2.36
1074    BTAL 9/13/2011 2.27
1075    BTE 9/25/2009 315.42
1076    BTEC 8/22/2016 0.08
1077    BTG 9/29/2009 392.6
1078    BTI 9/25/2009 334.29
1079    BTN 9/25/2009 18.27
1080    BTO 9/25/2009 26.23
1081    BTT 8/29/2012 33.84
1082    BTU 9/25/2009 2145.29
1083    BTX 9/24/2010 71
1084    BTZ 9/25/2009 59.28
1085    BUD 9/25/2009 701.88
1086    BUI 11/23/2011 13.81
1087    BURG 5/23/2017 3.57
1088    BURL 10/2/2013 321.19
1089    BUSE 9/25/2009 60.8
1090    BUY 12/1/2017 0.02
1091    BUYN 12/1/2017 0.01
1092    BUZ 4/19/2016 0.34
1093    BV 2/24/2012 159.08
1094    BVAL 6/13/2017 0.1
1095    BVN 9/25/2009 746.35
1096    BVSN 9/25/2009 18.89
1097    BVX 9/25/2009 17.02
1098    BVXV 5/12/2015 3.09
1099    BVXVW 5/12/2015 0.33
1100    BW 9/25/2009 148.54
1101    BWA 9/25/2009 933.99
1102    BWB 3/14/2018 3.06
1103    BWEN 9/25/2009 93.36
1104    BWFG 1/28/2014 2.34
1105    BWG 3/28/2012 22.11
1106    BWL.A 9/25/2009 0.26
1107    BWMC 11/16/2018 0.14
1108    BWMCU 11/16/2018 0.16
1109    BWX 9/25/2009 78.7
1110    BWXT 1/5/2015 154.45
1111    BWZ 9/25/2009 9.32
1112    BX 9/25/2009 1567.36
1113    BXC 9/25/2009 33.37
1114    BXE 6/4/2012 59.64
1115    BXG 9/25/2009 14.61
1116    BXMT 1/14/2013 179.7
1117    BXMX 9/2/2014 27.34
1118    BXP 9/25/2009 569.22
1119    BXP.B 3/28/2013 3.19
1120    BXS 9/25/2009 349.42
1121    BY 6/30/2017 5.49
1122    BYD 9/25/2009 751.03
1123    BYFC 9/29/2009 2.09
1124    BYLD 4/24/2014 0.75
1125    BYM 9/25/2009 17.96
1126    BYSI 3/9/2017 0.72
1127    BZF 9/25/2009 9.15
1128    BZH 9/25/2009 555.5
1129    BZM 9/25/2009 1.6
1130    BZQ 9/25/2009 33.56
1131    BZUN 5/21/2015 217.92
1132    C 9/25/2009 10664.6
1133    C.C 9/25/2009 0.38
1134    C.J 4/9/2010 25.68
1135    C.K 9/28/2009 596.52
1136    C.L 9/28/2009 234.97
1137    C.N 2/2/2011 15.69
1138    C.PRN 6/8/2015 0.54
1139    C.PRP 9/28/2009 0.6
1140    C.PRS 2/24/2016 0.01
1141    C.S 9/28/2009 128.83
1142    CAAP 2/1/2018 9.9
1143    CAAS 9/28/2009 56.91
1144    CABO 6/11/2015 7.29
1145    CAC 9/28/2009 10.46
1146    CACC 9/28/2009 56.09
1147    CACG 3/12/2013 1.26
1148    CACI 9/28/2009 150.91
1149    CADC 10/19/2009 12.95
1150    CADE 9/28/2009 69.3
1151    CAE 9/28/2009 38.18
1152    CAF 9/28/2009 71
1153    CAG 9/28/2009 1670.28
1154    CAH 9/28/2009 1380.72
1155    CAI 2/17/2015 34.05
1156    CAI.A 4/6/2018 0.35
1157    CAI.B 8/17/2018 0.18
1158    CAJ 9/28/2009 170.73
1159    CAKE 9/28/2009 560.81
1160    CAL 9/28/2009 354.79
1161    CALA 10/2/2014 68.94
1162    CALF 6/19/2017 0.26
1163    CALM 9/28/2009 163.46
1164    CALX 4/9/2010 142.54
1165    CAMP 9/28/2009 169.09
1166    CAMT 9/28/2009 45.89
1167    CANE 9/19/2011 2.51
1168    CANF 7/29/2013 31.15
1169    CANG 7/26/2018 0.29
1170    CAPE 10/11/2012 0.67
1171    CAPL 6/16/2014 17.56
1172    CAPR 10/7/2014 23.26
1173    CAR 9/28/2009 1102.86
1174    CARA 1/31/2014 142.61
1175    CARB 8/11/2011 82.51
1176    CARG 10/12/2017 42.71
1177    CARO 3/10/2014 10.6
1178    CARS 5/18/2017 97.27
1179    CART 9/28/2009 0.85
1180    CARV 9/29/2009 3.8
1181    CARZ 5/10/2011 2.38
1182    CASA 9/29/2009 35.51
1183    CASH 9/28/2009 19.21
1184    CASI 2/24/2014 25.92
1185    CASM 9/28/2009 6.71
1186    CASS 9/28/2009 12.09
1187    CASY 9/28/2009 222.76
1188    CAT 9/28/2009 3167.03
1189    CATB 6/25/2015 38.13
1190    CATC 4/24/2017 0.33
1191    CATH 4/19/2016 0.71
1192    CATM 9/28/2009 206.17
1193    CATO 10/16/2009 101.16
1194    CATS 4/26/2017 3.36
1195    CATY 9/28/2009 263.84
1196    CAW 9/30/2009 2.51
1197    CB 9/28/2009 939.08
1198    CBAN 9/28/2009 1.36
1199    CBAT 6/4/2018 0.67
1200    CBAY 2/26/2014 70.18
1201    CBB 9/28/2009 352.67
1202    CBB.B 9/28/2009 1.7
1203    CBD 9/28/2009 336.74
1204    CBFV 7/16/2014 0.8
1205    CBH 6/28/2017 2.41
1206    CBIO 2/23/2015 36.25
1207    CBK 9/28/2009 99.62
1208    CBL 9/28/2009 882.96
1209    CBL.D 9/28/2009 9.92
1210    CBL.E 10/8/2012 5
1211    CBLI 9/28/2009 47.02
1212    CBLK 5/4/2018 23.13
1213    CBM 9/28/2009 138.03
1214    CBMB 9/28/2018 0.22
1215    CBMG 2/24/2014 10.59
1216    CBND 4/7/2011 2.08
1217    CBNK 9/28/2009 2.08
1218    CBOE 7/12/2010 358.85
1219    CBON 11/11/2014 0.99
1220    CBPO 11/5/2009 71.76
1221    CBPX 2/5/2014 86.83
1222    CBRE 3/15/2018 73.37
1223    CBRL 9/28/2009 174
1224    CBS 9/28/2009 2892.85
1225    CBS.A 9/28/2009 4.34
1226    CBSH 9/28/2009 250.86
1227    CBSHP 6/16/2014 1.96
1228    CBT 9/28/2009 230.21
1229    CBTX 11/8/2017 4.82
1230    CBU 9/28/2009 100.5
1231    CBZ 9/28/2009 90.04
1232    CC 6/19/2015 405.33
1233    CCA 9/28/2009 3.11
1234    CCB 7/18/2018 0.71
1235    CCBG 9/28/2009 10.61
1236    CCC 9/28/2009 197.88
1237    CCC.U 9/7/2018 0.23
1238    CCCL 10/8/2010 20.26
1239    CCD 3/27/2015 12.69
1240    CCEP 11/7/2018 12.81
1241    CCF 9/28/2009 7.3
1242    CCH 9/28/2009 4.51
1243    CCH.U 10/5/2018 0.1
1244    CCI 9/28/2009 1117.63
1245    CCI.A 10/30/2013 1.04
1246    CCIH 10/1/2010 79.22
1247    CCJ 9/28/2009 1032.02
1248    CCK 9/28/2009 627.41
1249    CCL 9/28/2009 2204.07
1250    CCLP 8/11/2014 24.78
1251    CCM 12/11/2009 15.76
1252    CCMP 9/28/2009 91.37
1253    CCNE 9/28/2009 9.13
1254    CCNI 12/11/2017 0.21
1255    CCO 9/28/2009 88.32
1256    CCOI 9/28/2009 190.53
1257    CCOR 5/24/2017 0.33
1258    CCR 6/5/2017 2.02
1259    CCRC 12/21/2015 31.93
1260    CCRN 9/28/2009 95.16
1261    CCS 9/28/2009 48.46
1262    CCT 9/28/2009 23.79
1263    CCU 9/28/2009 68.1
1264    CCXI 2/8/2012 64.14
1265    CCZ 9/28/2009 0.15
1266    CDAY 4/26/2018 24.54
1267    CDC 7/2/2014 4.4
1268    CDE 9/28/2009 1140.04
1269    CDEV 4/25/2016 228.76
1270    CDK 8/10/2010 208.2
1271    CDL 7/8/2015 1.37
1272    CDLX 2/9/2018 8.86
1273    CDMO 7/17/2017 20.58
1274    CDMOP 7/17/2017 0.2
1275    CDNA 7/17/2014 40.49
1276    CDNS 9/28/2009 1238.67
1277    CDOR 1/26/2015 2.39
1278    CDR 9/28/2009 135.06
1279    CDR.B 5/24/2012 2.55
1280    CDR.C 8/25/2017 0.8
1281    CDTX 4/15/2015 15.42
1282    CDW 6/27/2013 251.15
1283    CDXC 4/25/2016 24.77
1284    CDXS 7/12/2010 59.06
1285    CDZI 9/28/2009 35.52
1286    CE 9/28/2009 716.31
1287    CEA 9/28/2009 12.69
1288    CECE 9/28/2009 43.42
1289    CECO 9/28/2009 383.3
1290    CEE 9/28/2009 10.63
1291    CEF 9/28/2009 335.42
1292    CEFL 12/11/2013 25.81
1293    CEFS 3/21/2017 0.42
1294    CEI 7/12/2016 73.73
1295    CEIX 11/14/2017 25.9
1296    CEL 9/28/2009 66.26
1297    CELC 9/20/2017 1.52
1298    CELG 9/28/2009 2290.5
1299    CELGZ 10/6/2010 4.51
1300    CELH 2/10/2010 4.89
1301    CELP 1/15/2014 6.95
1302    CEM 7/12/2010 67.98
1303    CEMB 4/19/2012 1.74
1304    CEMI 2/13/2012 6.95
1305    CEN 9/26/2013 26.73
1306    CENT 9/28/2009 52.44
1307    CENTA 9/28/2009 114.08
1308    CENX 9/28/2009 924.74
1309    CEO 9/28/2009 118.48
1310    CEPU 2/2/2018 12.16
1311    CEQP 6/17/2013 115.12
1312    CERC 11/13/2015 15.36
1313    CERN 9/28/2009 891.86
1314    CERS 9/28/2009 279.32
1315    CET 9/28/2009 9.02
1316    CETV 9/28/2009 157.66
1317    CETX 6/25/2015 17.51
1318    CETXP 2/17/2017 0.22
1319    CETXW 2/17/2017 0.16
1320    CEV 9/28/2009 6.76
1321    CEVA 9/28/2009 92.35
1322    CEW 9/28/2009 14.2
1323    CEY 10/26/2017 0.36
1324    CEZ 9/29/2009 0.43
1325    CF 9/28/2009 1329.46
1326    CFA 7/2/2014 3.21
1327    CFBI 4/28/2017 0.71
1328    CFBK 9/28/2009 2.64
1329    CFFAU 12/13/2018 0.03
1330    CFFI 9/28/2009 3.5
1331    CFFN 9/28/2009 316.92
1332    CFG 9/24/2014 1030.64
1333    CFMS 7/1/2015 56.55
1334    CFO 7/2/2014 5.12
1335    CFR 9/28/2009 276.19
1336    CFR.A 2/21/2013 3.06
1337    CFRX 9/12/2014 11.72
1338    CFX 9/28/2009 383.25
1339    CFXA 1/16/2019 0.01
1340    CG 5/3/2012 184.17
1341    CGA 9/28/2009 51.32
1342    CGBD 6/14/2017 11.31
1343    CGC 2/5/2010 239.85
1344    CGEN 9/28/2009 58.72
1345    CGIX 4/22/2013 28.17
1346    CGNX 9/28/2009 299.46
1347    CGO 9/28/2009 9.96
1348    CGW 9/28/2009 14.24
1349    CHA 9/28/2009 42.06
1350    CHAC.U 12/14/2018 0.02
1351    CHAD 6/17/2015 10.81
1352    CHAP 1/30/2018 1.34
1353    CHAU 4/16/2015 27.17
1354    CHCI 9/28/2009 16.73
1355    CHCO 9/28/2009 30.87
1356    CHCT 5/21/2015 18.78
1357    CHD 9/28/2009 517
1358    CHDN 9/28/2009 33.35
1359    CHE 9/28/2009 92.24
1360    CHEF 7/28/2011 58.86
1361    CHEK 3/18/2015 12.77
1362    CHEKW 3/20/2015 0.15
1363    CHEKZ 5/4/2018 0.16
1364    CHEP 9/13/2011 1.14
1365    CHFC 9/28/2009 79.01
1366    CHFS 11/29/2016 30.36
1367    CHGG 11/13/2013 186.24
1368    CHGX 10/10/2017 0.05
1369    CHH 9/28/2009 110.79
1370    CHI 9/28/2009 64.05
1371    CHIC 9/28/2009 0.42
1372    CHIE 12/16/2009 1.14
1373    CHIH 12/11/2018 0.01
1374    CHII 12/1/2009 1.71
1375    CHIK 12/11/2018 0.01
1376    CHIL 12/11/2018 0.01
1377    CHIM 1/14/2010 1.62
1378    CHIQ 12/1/2009 19.52
1379    CHIR 12/11/2018 0.01
1380    CHIS 12/11/2018 0.01
1381    CHIU 12/11/2018 0.01
1382    CHIX 12/11/2009 10.06
1383    CHK 9/28/2009 5199.74
1384    CHK.D 9/28/2009 3.86
1385    CHKE 9/28/2009 25.94
1386    CHKP 9/28/2009 920.48
1387    CHKR 11/11/2011 42.68
1388    CHL 9/28/2009 540.63
1389    CHMA 7/16/2015 18.29
1390    CHMG 7/23/2012 1.66
1391    CHMI 10/4/2013 20.61
1392    CHMI.A 8/23/2017 0.57
1393    CHN 9/28/2009 21.66
1394    CHNA 10/10/2013 0.51
1395    CHNR 9/28/2009 6.56
1396    CHRA 6/14/2018 2.95
1397    CHRS 9/28/2009 277.28
1398    CHRW 9/28/2009 862.23
1399    CHS 9/28/2009 1261.29
1400    CHSCL 1/22/2015 6.32
1401    CHSCM 9/10/2014 7.02
1402    CHSCN 3/6/2014 4.85
1403    CHSCO 9/23/2013 4.78
1404    CHSCP 9/28/2009 5.01
1405    CHSP 1/22/2010 123.2
1406    CHT 9/28/2009 140.7
1407    CHTR 9/24/2010 598.41
1408    CHU 9/28/2009 390.68
1409    CHUY 7/24/2012 79.57
1410    CHW 9/28/2009 50.76
1411    CHY 9/28/2009 62.24
1412    CI 9/28/2009 1184.65
1413    CIA 9/28/2009 38.14
1414    CIB 9/28/2009 197.5
1415    CIBR 7/7/2015 10.83
1416    CIC 10/6/2017 0.07
1417    CIC.U 8/16/2017 0.22
1418    CID 8/20/2015 0.64
1419    CIDM 9/28/2009 31
1420    CIEN 9/28/2009 1887.78
1421    CIF 9/28/2009 11.94
1422    CIFS 8/8/2017 11.75
1423    CIG 9/28/2009 905.01
1424    CIG.C 9/28/2009 1.05
1425    CIGI 12/8/2014 9.78
1426    CII 9/28/2009 42.83
1427    CIK 9/28/2009 28.85
1428    CIL 7/12/2010 0.98
1429    CIM 9/28/2009 1024.19
1430    CIM.A 10/17/2016 1.64
1431    CIM.B 3/1/2017 3.42
1432    CIM.C 9/25/2018 0.67
1433    CINF 9/28/2009 422.08
1434    CINR 5/18/2015 5.3
1435    CIO 9/28/2009 29.76
1436    CIO.A 10/5/2016 0.78
1437    CIR 9/28/2009 59.83
1438    CISN 6/30/2017 30.64
1439    CIT 9/28/2009 858.67
1440    CIVB 11/10/2014 4.58
1441    CIVBP 11/14/2014 0.09
1442    CIVI 9/17/2014 21.49
1443    CIX 9/28/2009 1.81
1444    CIZ 10/1/2014 1.74
1445    CIZN 9/28/2009 1.03
1446    CJ 3/6/2017 86
1447    CJJD 7/12/2010 10.7
1448    CJNK 11/17/2014 1.78
1449    CKH 9/28/2009 85.16
1450    CKPT 1/4/2017 2.45
1451    CKX 10/1/2009 0.57
1452    CL 9/28/2009 1543.37
1453    CLAR 2/16/2017 7.16
1454    CLB 9/28/2009 303.96
1455    CLBK 4/20/2018 8.51
1456    CLBS 12/15/2014 19.55
1457    CLCT 9/28/2009 15.25
1458    CLD 11/20/2009 487.14
1459    CLDC 1/19/2016 6.91
1460    CLDR 4/28/2017 153.41
1461    CLDT 7/12/2010 81.66
1462    CLDX 9/28/2009 582.16
1463    CLF 9/28/2009 2715.97
1464    CLFD 9/28/2009 26.52
1465    CLGN 1/31/2018 0.25
1466    CLGX 7/12/2010 333.32
1467    CLH 9/28/2009 252.93
1468    CLI 9/28/2009 416
1469    CLIR 4/25/2012 16.26
1470    CLIRW 1/27/2017 0.18
1471    CLIX 11/16/2017 0.69
1472    CLLS 3/25/2015 38.44
1473    CLM 9/28/2009 57.24
1474    CLMT 9/28/2009 134.27
1475    CLNC 2/1/2018 17.73
1476    CLNE 9/28/2009 567.59
1477    CLNY 9/28/2009 364.1
1478    CLNY.B 6/24/2014 1.06
1479    CLNY.E 1/2/2018 0.63
1480    CLNY.G 6/25/2018 0.18
1481    CLNY.H 1/2/2018 0.78
1482    CLNY.I 1/2/2018 1.37
1483    CLNY.J 1/2/2018 1.51
1484    CLPR 2/10/2017 4.47
1485    CLPS 5/24/2018 5.05
1486    CLR 9/28/2009 1234.84
1487    CLRB 4/21/2014 26.61
1488    CLRBW 8/15/2014 0.18
1489    CLRBZ 4/20/2016 0.48
1490    CLRG 12/13/2017 0.24
1491    CLRO 9/28/2009 5.93
1492    CLS 9/28/2009 246.78
1493    CLSD 6/2/2016 32.09
1494    CLSN 9/28/2009 130.06
1495    CLTL 1/12/2017 0.13
1496    CLUB 9/28/2009 43.89
1497    CLVS 11/16/2011 395.34
1498    CLW 9/28/2009 71.83
1499    CLWT 9/28/2009 9.21
1500    CLX 9/28/2009 598.12
1501    CLXT 7/20/2017 6.28
1502    CM 9/28/2009 204.64
1503    CMA 9/28/2009 1247.46
1504    CMBS 2/16/2012 5.94
1505    CMC 9/28/2009 748.96
1506    CMCL 1/31/2017 0.55
1507    CMCM 5/8/2014 183.92
1508    CMCO 9/28/2009 49.36
1509    CMCSA 9/28/2009 6358.12
1510    CMCT 1/6/2014 2.33
1511    CMCTP 4/25/2018 0.01
1512    CMD 9/28/2009 24.99
1513    CMDY 4/5/2018 0.05
1514    CME 9/28/2009 762.13
1515    CMF 9/28/2009 8.08
1516    CMFN 2/6/2014 7.03
1517    CMFNL 7/13/2018 0.09
1518    CMG 9/28/2009 490.71
1519    CMI 9/28/2009 1198.69
1520    CMLS 9/28/2009 185.74
1521    CMO 9/28/2009 354.44
1522    CMO.E 5/17/2013 4.81
1523    CMP 9/28/2009 180.3
1524    CMPR 7/23/2014 70.19
1525    CMRE 11/4/2010 107.82
1526    CMRE.B 8/7/2013 1.31
1527    CMRE.C 1/27/2014 3.47
1528    CMRE.D 5/15/2015 2.93
1529    CMRE.E 2/2/2018 1.06
1530    CMRX 4/11/2013 132.42
1531    CMS 9/28/2009 1216.91
1532    CMS.B 9/28/2009 0.54
1533    CMSA 3/9/2018 0.75
1534    CMSC 10/1/2018 0.24
1535    CMSS 11/6/2017 0.19
1536    CMSSR 11/6/2017 0.12
1537    CMSSU 10/26/2017 0.17
1538    CMSSW 11/6/2017 0.15
1539    CMT 9/28/2009 11.71
1540    CMTA 8/2/2017 6.56
1541    CMTL 9/28/2009 118.72
1542    CMU 9/28/2009 14.34
1543    CN 4/30/2014 0.85
1544    CNA 9/28/2009 113.32
1545    CNAC 8/10/2017 0.15
1546    CNACR 8/10/2017 0.17
1547    CNACU 6/20/2017 0.14
1548    CNACW 8/10/2017 0.15
1549    CNAT 7/25/2013 92.3
1550    CNBKA 9/28/2009 2.58
1551    CNC 9/28/2009 590.59
1552    CNCE 2/13/2014 54.13
1553    CNCR 10/14/2015 2.21
1554    CNDT 12/13/2016 182.8
1555    CNET 4/9/2010 52.75
1556    CNF 11/7/2018 0.24
1557    CNFR 8/13/2015 1.84
1558    CNFRL 10/31/2018 0.01
1559    CNHI 9/30/2013 256.52
1560    CNHX 10/20/2015 0.02
1561    CNI 9/28/2009 652.45
1562    CNK 9/28/2009 453.12
1563    CNMD 9/28/2009 80.14
1564    CNNE 11/20/2017 18.93
1565    CNO 9/28/2009 775.08
1566    CNOB 2/12/2013 24.59
1567    CNP 9/28/2009 1565.27
1568    CNP.B 10/3/2018 0.52
1569    CNQ 9/28/2009 1767.18
1570    CNS 9/28/2009 86.75
1571    CNSL 9/28/2009 156.97
1572    CNST 4/9/2010 2.3
1573    CNTF 9/28/2009 30.18
1574    CNTY 9/28/2009 27.44
1575    CNX 9/28/2009 1913.01
1576    CNXM 7/10/2017 10.67
1577    CNXN 3/14/2016 7.67
1578    CNXT 9/28/2009 70.99
1579    CNY 9/28/2009 2.79
1580    CNYA 6/15/2016 0.35
1581    CO 11/19/2009 44.41
1582    COCP 9/14/2017 1.67
1583    CODA 7/19/2017 2.41
1584    CODI 9/28/2009 81.32
1585    CODI.A 7/3/2017 1.43
1586    CODI.B 3/16/2018 0.97
1587    CODX 7/12/2017 8.34
1588    COE 6/10/2016 3.38
1589    COF 9/28/2009 1986.94
1590    COF.C 6/16/2014 8
1591    COF.D 10/29/2014 6.5
1592    COF.F 8/26/2015 5.22
1593    COF.G 8/5/2016 7.77
1594    COF.H 12/2/2016 4.01
1595    COF.P 8/23/2012 17.49
1596    COG 9/28/2009 2240.99
1597    COHN 12/17/2009 1.59
1598    COHR 9/28/2009 119.82
1599    COHU 9/28/2009 61.05
1600    COKE 9/28/2009 17.54
1601    COLB 9/28/2009 141.55
1602    COLD 1/19/2018 40.07
1603    COLL 5/7/2015 70.21
1604    COLM 9/28/2009 124.31
1605    COM 3/30/2017 0.21
1606    COMB 5/25/2017 0.6
1607    COMG 5/25/2017 0.12
1608    COMM 10/25/2013 421.71
1609    COMT 10/25/2010 4.3
1610    CONE 1/18/2013 236.37
1611    CONN 9/28/2009 317.03
1612    COO 9/28/2009 281.35
1613    COOP 4/16/2018 32.92
1614    COP 9/28/2009 3702.19
1615    COPX 7/12/2010 12.57
1616    COR 9/28/2009 124.5
1617    CORE 9/28/2009 82.36
1618    CORN 7/12/2010 26.32
1619    CORP 9/24/2010 7.72
1620    CORR 8/13/2012 44.22
1621    CORR.A 2/2/2015 2.05
1622    CORT 9/28/2009 217.77
1623    CORV 11/20/2017 5.68
1624    COST 9/28/2009 1406.76
1625    COT 9/28/2009 315.44
1626    COTY 6/13/2013 789.43
1627    COUP 3/7/2014 130.07
1628    COW 9/28/2009 8.1
1629    COWN 9/28/2009 204.58
1630    COWNL 10/30/2014 0.87
1631    COWNZ 12/15/2017 0.7
1632    COWZ 12/19/2016 1.07
1633    CP 9/28/2009 518.07
1634    CPA 9/28/2009 254.85
1635    CPAC 2/8/2012 5.44
1636    CPAH 3/19/2012 6.61
1637    CPB 9/28/2009 1054.86
1638    CPE 9/28/2009 888.66
1639    CPE.A 6/3/2013 1.92
1640    CPER 11/15/2011 0.89
1641    CPF 9/28/2009 79.34
1642    CPG 1/22/2014 206.13
1643    CPHC 9/30/2009 1.16
1644    CPHI 9/28/2009 17.9
1645    CPI 10/27/2009 2.28
1646    CPIX 9/28/2009 15.7
1647    CPK 9/28/2009 24.25
1648    CPL 9/28/2009 165
1649    CPLG 5/31/2018 13.75
1650    CPLP 9/28/2009 114.51
1651    CPRI 7/9/2018 79.8
1652    CPRT 9/28/2009 402.74
1653    CPRX 9/28/2009 151.44
1654    CPS 10/17/2013 31.23
1655    CPSH 9/22/2014 1.85
1656    CPSI 9/28/2009 65.92
1657    CPSS 9/28/2009 27.43
1658    CPST 9/28/2009 300.05
1659    CPT 9/28/2009 368.3
1660    CPTA 9/25/2013 16.84
1661    CPTAG 6/2/2017 0.26
1662    CPTAL 5/23/2017 0.36
1663    CQP 9/28/2009 110.53
1664    CQQQ 12/8/2009 15.74
1665    CR 9/28/2009 189.23
1666    CRAI 9/28/2009 24.56
1667    CRAK 8/19/2015 1.31
1668    CRAY 9/28/2009 167.53
1669    CRBN 12/9/2014 1.51
1670    CRBP 4/16/2015 75.82
1671    CRC 9/29/2009 600.16
1672    CRCM 1/27/2014 47
1673    CRD.A 9/28/2009 11.07
1674    CRD.B 9/28/2009 17.64
1675    CREE 9/28/2009 1215.54
1676    CREG 4/9/2010 29.56
1677    CRESY 9/28/2009 46.28
1678    CREX 11/15/2018 0.12
1679    CREXW 11/15/2018 0.01
1680    CRF 9/28/2009 34.24
1681    CRH 9/28/2009 166.94
1682    CRHM 9/3/2015 9.35
1683    CRI 9/28/2009 435.52
1684    CRIS 9/28/2009 174.05
1685    CRK 9/28/2009 558.38
1686    CRL 9/28/2009 324.06
1687    CRM 9/28/2009 2123.31
1688    CRMD 7/12/2010 76.08
1689    CRMT 9/28/2009 31.51
1690    CRNT 9/28/2009 100.48
1691    CRNX 7/18/2018 2.12
1692    CROC 7/19/2012 1.3
1693    CRON 2/27/2018 234.57
1694    CROP 3/22/2011 2.19
1695    CROX 9/28/2009 831.09
1696    CRR 9/28/2009 316.64
1697    CRS 9/28/2009 263.98
1698    CRSP 10/19/2016 66.39
1699    CRT 9/28/2009 8.49
1700    CRTO 10/30/2013 196.61
1701    CRUS 9/28/2009 1034.02
1702    CRUSC 1/11/2018 0.01
1703    CRVL 9/28/2009 18.96
1704    CRVS 3/23/2016 10.47
1705    CRWS 9/30/2009 4.69
1706    CRY 9/28/2009 54.44
1707    CRZO 9/28/2009 832.32
1708    CS 9/28/2009 800.67
1709    CSA 9/28/2009 34.87
1710    CSB 7/8/2015 0.6
1711    CSBR 8/26/2015 6.86
1712    CSCO 9/28/2009 9338.48
1713    CSD 9/28/2009 11.6
1714    CSF 8/1/2014 1.23
1715    CSFL 9/28/2009 86.71
1716    CSGP 9/28/2009 106.22
1717    CSGS 9/28/2009 112.99
1718    CSII 9/28/2009 107.77
1719    CSIQ 9/28/2009 753.47
1720    CSL 9/28/2009 229.02
1721    CSLT 3/14/2014 98.96
1722    CSM 9/28/2009 7.75
1723    CSML 5/16/2017 2.12
1724    CSOD 3/17/2011 250.32
1725    CSPI 9/28/2009 3.68
1726    CSQ 9/28/2009 91.87
1727    CSS 9/28/2009 14.24
1728    CSSE 8/18/2017 2.2
1729    CSSEP 6/27/2018 0.07
1730    CSTE 3/22/2012 100.71
1731    CSTM 5/23/2013 258.81
1732    CSTR 9/28/2009 293.76
1733    CSU 9/28/2009 100.28
1734    CSV 9/28/2009 38.5
1735    CSWC 9/28/2009 13.58
1736    CSWCL 12/18/2017 0.23
1737    CSWI 9/30/2015 10.77
1738    CSX 9/28/2009 3117.63
1739    CTAA 2/1/2016 3.89
1740    CTAC 10/5/2018 0.1
1741    CTACU 10/5/2018 0.12
1742    CTAS 9/28/2009 439.76
1743    CTB 9/28/2009 455.66
1744    CTBB 8/23/2016 10.1
1745    CTBI 9/28/2009 20.1
1746    CTDD 4/28/2017 5.85
1747    CTEK 12/15/2010 1.49
1748    CTG 3/11/2013 16.42
1749    CTHR 9/28/2009 12.42
1750    CTIB 9/28/2009 1.7
1751    CTIC 9/28/2009 365.34
1752    CTK 9/28/2018 1.99
1753    CTL 9/28/2009 2467.92
1754    CTLT 7/31/2014 199.66
1755    CTMX 10/8/2015 41.34
1756    CTO 9/28/2009 5.93
1757    CTR 6/27/2012 34.76
1758    CTRA 5/14/2018 1.22
1759    CTRC 5/7/2018 8.05
1760    CTRE 5/23/2014 95.41
1761    CTRL 8/2/2013 88.81
1762    CTRN 9/28/2009 65.3
1763    CTRP 9/28/2009 1651.16
1764    CTRV 9/8/2014 36.83
1765    CTS 9/28/2009 52.54
1766    CTSH 9/28/2009 1850.58
1767    CTSO 12/23/2014 22.66
1768    CTT 9/28/2009 46.3
1769    CTV 9/28/2009 120.11
1770    CTWS 9/28/2009 16.37
1771    CTXR 2/6/2017 3.33
1772    CTXRW 8/3/2017 0.1
1773    CTXS 9/28/2009 1244.22
1774    CTY 5/24/2013 17.66
1775    CTZ 9/22/2015 6.46
1776    CUB 9/28/2009 72.14
1777    CUBA 9/28/2009 14.46
1778    CUBE 5/31/2011 523.28
1779    CUBI 1/22/2013 53.09
1780    CUBI.C 5/19/2015 0.66
1781    CUBI.D 2/2/2016 0.3
1782    CUBI.E 4/29/2016 0.67
1783    CUBI.F 9/21/2016 0.68
1784    CUE 1/2/2018 4.6
1785    CUI 10/17/2011 22.09
1786    CUK 9/28/2009 129
1787    CULP 1/17/2017 2.64
1788    CUMB 1/18/2017 0.34
1789    CUO 9/30/2009 0.73
1790    CUR 9/28/2009 94.6
1791    CURE 6/15/2011 41.2
1792    CURM 2/21/2014 0.32
1793    CURO 12/7/2017 13.58
1794    CUT 9/28/2009 12.28
1795    CUTR 9/28/2009 44.68
1796    CUZ 9/28/2009 573.26
1797    CVA 9/28/2009 502.96
1798    CVBF 9/28/2009 312.47
1799    CVCO 9/28/2009 20.12
1800    CVCY 9/28/2009 5.73
1801    CVE 12/9/2009 958.84
1802    CVEO 6/2/2014 190.51
1803    CVGI 9/28/2009 89.38
1804    CVGW 9/28/2009 56.29
1805    CVI 9/28/2009 427.58
1806    CVIA 12/4/2017 66
1807    CVLT 9/28/2009 312.68
1808    CVLY 9/28/2009 2.64
1809    CVM 9/28/2009 111.68
1810    CVNA 4/28/2017 86.15
1811    CVON 8/28/2017 3.93
1812    CVR 9/29/2009 1.38
1813    CVRR 1/17/2013 143.38
1814    CVRS 12/5/2014 45.77
1815    CVS 9/28/2009 3234.76
1816    CVTI 9/28/2009 48.83
1817    CVU 9/28/2009 9.77
1818    CVV 9/28/2009 14.23
1819    CVX 9/28/2009 3794.68
1820    CVY 9/28/2009 29.06
1821    CW 9/28/2009 133.42
1822    CWAI 3/30/2017 0.13
1823    CWB 9/28/2009 174.84
1824    CWBC 9/29/2009 1.33
1825    CWBR 6/20/2017 3.59
1826    CWCO 9/28/2009 34.03
1827    CWEB 11/2/2016 4.89
1828    CWEN 9/17/2018 10.53
1829    CWEN.A 9/17/2018 4.04
1830    CWH 7/12/2010 291
1831    CWI 9/28/2009 33.26
1832    CWK 8/2/2018 15.97
1833    CWS 12/29/2009 4.08
1834    CWST 9/28/2009 72
1835    CWT 9/28/2009 107.26
1836    CX 9/28/2009 2540.84
1837    CXDC 10/29/2009 25.77
1838    CXE 9/28/2009 18.62
1839    CXH 9/28/2009 7.16
1840    CXO 9/28/2009 821.11
1841    CXP 10/10/2013 174.78
1842    CXSE 1/5/2015 1.63
1843    CXW 9/28/2009 515.79
1844    CY 9/28/2009 1868.24
1845    CYAD 6/19/2015 1.69
1846    CYAN 9/28/2009 4.39
1847    CYB 9/28/2009 18.19
1848    CYBE 9/28/2009 17.26
1849    CYBR 9/24/2014 202.16
1850    CYCC 9/28/2009 101
1851    CYCCP 9/28/2009 0.3
1852    CYD 9/28/2009 61.33
1853    CYH 9/28/2009 1062.01
1854    CYHHZ 1/27/2014 9.19
1855    CYOU 9/28/2009 131.51
1856    CYRN 2/24/2014 9.87
1857    CYRX 1/26/2015 18.54
1858    CYRXW 7/24/2015 0.64
1859    CYTK 9/28/2009 164.18
1860    CYTR 9/28/2009 201.87
1861    CYTX 9/28/2009 151.22
1862    CYTXZ 5/25/2018 0.07
1863    CZA 9/28/2009 3.14
1864    CZFC 9/29/2009 0.75
1865    CZNC 9/28/2009 9.04
1866    CZR 2/8/2012 677.37
1867    CZWI 9/29/2009 1.6
1868    CZZ 9/28/2009 547.71
1869    D 9/28/2009 1349.99
1870    DAC 9/28/2009 15.54
1871    DAG 9/28/2009 17.13
1872    DAIO 9/28/2009 11.18
1873    DAKT 9/28/2009 90.09
1874    DAL 9/28/2009 4104.76
1875    DALI 5/15/2018 0.19
1876    DALT 9/29/2017 0.21
1877    DAN 9/28/2009 1041.65
1878    DAR 9/28/2009 560.51
1879    DARE 1/24/2017 31.21
1880    DATA 5/17/2013 367.95
1881    DAUD 12/12/2017 0.05
1882    DAVA 7/27/2018 1.85
1883    DAVE 9/28/2009 13.49
1884    DAX 10/23/2014 0.93
1885    DB 9/28/2009 1113.67
1886    DBA 9/28/2009 287.36
1887    DBAP 10/1/2013 0.77
1888    DBAW 1/27/2014 2.29
1889    DBB 9/28/2009 42.08
1890    DBC 9/28/2009 459.51
1891    DBD 9/28/2009 382.19
1892    DBE 9/28/2009 18.13
1893    DBEF 6/9/2011 202.54
1894    DBEM 6/9/2011 7.93
1895    DBEU 10/1/2013 95.9
1896    DBEZ 12/15/2014 2.2
1897    DBGR 2/5/2013 5.01
1898    DBJP 6/9/2011 54
1899    DBKO 1/27/2014 2.76
1900    DBL 1/27/2012 22.02
1901    DBLV 4/16/2018 0.15
1902    DBO 9/28/2009 99.6
1903    DBP 9/28/2009 15.17
1904    DBS 9/28/2009 8.81
1905    DBUK 10/1/2013 0.22
1906    DBV 9/28/2009 12.78
1907    DBVT 10/22/2014 39.73
1908    DBX 9/28/2009 141.12
1909    DCAR 8/7/2017 12.03
1910    DCF 10/27/2017 1.32
1911    DCHF 12/12/2017 0.01
1912    DCI 9/28/2009 285.52
1913    DCIX 1/3/2011 90.04
1914    DCO 9/28/2009 34.2
1915    DCOM 9/28/2009 70.71
1916    DCP 9/28/2009 68.53
1917    DCP.B 5/17/2018 0.97
1918    DCP.C 10/9/2018 0.31
1919    DCPH 9/28/2017 15.36
1920    DCUD 8/18/2016 2.61
1921    DD.A 9/28/2009 0.39
1922    DD.B 9/28/2009 0.63
1923    DDBI 12/29/2015 0.09
1924    DDD 9/28/2009 951.43
1925    DDE 9/28/2009 11.45
1926    DDEZ 1/7/2016 0.13
1927    DDF 9/28/2009 7.59
1928    DDG 9/28/2009 1.99
1929    DDIV 3/12/2018 0.17
1930    DDJP 1/7/2016 0.05
1931    DDLS 1/7/2016 0.22
1932    DDM 9/28/2009 335.43
1933    DDMX 9/28/2009 3.05
1934    DDMXU 10/12/2018 0.03
1935    DDMXW 10/23/2018 0.01
1936    DDP 9/28/2009 0.76
1937    DDS 9/28/2009 445.27
1938    DDT 9/28/2009 4.52
1939    DDWM 1/7/2016 2.22
1940    DE 9/28/2009 1850.75
1941    DEA 2/6/2015 58.59
1942    DECK 9/28/2009 617.68
1943    DEEF 6/1/2015 0.72
1944    DEF 9/28/2009 5.05
1945    DEFA 1/8/2016 0.05
1946    DEI 9/28/2009 547.22
1947    DELL 9/28/2009 2537.9
1948    DELT 6/1/2015 14.16
1949    DEM 9/28/2009 127.4
1950    DEMG 4/19/2016 0.16
1951    DENN 9/28/2009 218.76
1952    DEO 9/28/2009 295.9
1953    DERM 10/3/2014 84.01
1954    DES 9/28/2009 22.6
1955    DESC 6/28/2016 0.12
1956    DESP 9/20/2017 24.76
1957    DEST 9/28/2009 40.47
1958    DEUR 12/12/2017 0.22
1959    DEUS 11/24/2015 1.83
1960    DEW 9/28/2009 3.35
1961    DEWJ 1/8/2016 0.05
1962    DEX 9/28/2009 17.82
1963    DEZU 1/8/2016 0.06
1964    DF 9/28/2009 1181.62
1965    DFBH 5/24/2018 0.02
1966    DFBHU 2/16/2018 0.17
1967    DFBHW 5/22/2018 0.01
1968    DFE 9/28/2009 34
1969    DFEN 5/3/2017 4.78
1970    DFFN 5/17/2016 14.06
1971    DFIN 9/26/2016 35.35
1972    DFJ 9/28/2009 14.87
1973    DFND 1/14/2016 0.12
1974    DFNL 1/12/2017 0.98
1975    DFP 9/28/2009 15.18
1976    DFRG 7/27/2012 81.75
1977    DFS 9/28/2009 1911.58
1978    DFVS 7/12/2011 0.7
1979    DG 11/13/2009 1441.67
1980    DGAZ 2/8/2012 735.28
1981    DGBP 12/12/2017 0.03
1982    DGICA 9/28/2009 11.35
1983    DGICB 9/29/2009 0.21
1984    DGII 9/28/2009 44.53
1985    DGL 9/28/2009 15.69
1986    DGLD 10/17/2011 13.27
1987    DGLY 9/28/2009 55.02
1988    DGP 9/28/2009 119.16
1989    DGRE 8/1/2013 2.62
1990    DGRO 6/12/2014 37.79
1991    DGRS 7/25/2013 1.95
1992    DGRW 5/22/2013 16.19
1993    DGS 9/28/2009 46.65
1994    DGSE 9/28/2009 5.22
1995    DGT 9/28/2009 1.98
1996    DGX 9/28/2009 733.61
1997    DGZ 9/28/2009 14.87
1998    DHDG 11/3/2016 0.18
1999    DHF 9/28/2009 43.66
2000    DHI 9/28/2009 2535.07
2001    DHIL 9/28/2009 4.64
2002    DHR 9/28/2009 1538.67
2003    DHS 9/28/2009 13.98
2004    DHT 9/28/2009 280.77
2005    DHVW 5/12/2015 1.04
2006    DHX 9/28/2009 160.16
2007    DHXM 6/23/2015 3.61
2008    DHY 9/28/2009 59.23
2009    DIA 9/28/2009 2676.94
2010    DIAL 7/5/2011 0.94
2011    DIAX 12/22/2014 13.28
2012    DIG 9/28/2009 313.2
2013    DIM 9/28/2009 3.79
2014    DIN 9/28/2009 129.81
2015    DINT 3/2/2018 0.32
2016    DIOD 9/28/2009 153.29
2017    DIS 9/28/2009 3820.54
2018    DISCA 9/28/2009 1528.15
2019    DISCB 9/28/2009 0.17
2020    DISCK 9/28/2009 821.82
2021    DISH 9/28/2009 1363.54
2022    DIT 9/28/2009 0.75
2023    DIV 3/12/2013 9.4
2024    DIVA 1/15/2015 0.16
2025    DIVB 11/9/2017 0.13
2026    DIVC 9/16/2014 0.22
2027    DIVO 12/14/2016 0.17
2028    DIVY 12/18/2014 1.9
2029    DJCI 10/29/2009 2.09
2030    DJCO 9/29/2009 0.71
2031    DJD 12/16/2015 0.53
2032    DJP 9/28/2009 85.03
2033    DJPY 12/12/2017 0.03
2034    DK 9/28/2009 437.72
2035    DKL 9/28/2009 18.07
2036    DKS 9/28/2009 1042.14
2037    DKT 9/28/2009 38.36
2038    DL 9/28/2009 29.19
2039    DLA 9/29/2009 9.82
2040    DLB 9/28/2009 304.02
2041    DLBR 8/16/2017 0.02
2042    DLBS 8/10/2010 3.18
2043    DLHC 3/5/2012 2.28
2044    DLN 9/28/2009 19.75
2045    DLNG 11/13/2013 28.09
2046    DLNG.A 7/27/2015 1.89
2047    DLNG.B 10/26/2018 0.29
2048    DLPH 11/17/2011 770.82
2049    DLPN 12/21/2017 1.17
2050    DLPNW 12/21/2017 0.04
2051    DLR 9/28/2009 702.37
2052    DLR.C 9/14/2017 0.74
2053    DLR.G 4/10/2013 6.04
2054    DLR.H 3/27/2014 4.99
2055    DLR.I 8/28/2015 2.59
2056    DLR.J 8/15/2017 1.48
2057    DLS 9/28/2009 19.36
2058    DLTH 11/20/2015 42.28
2059    DLTR 9/28/2009 1277.75
2060    DLX 9/28/2009 194.43
2061    DM 9/28/2009 108.3
2062    DMAC 6/12/2018 0.49
2063    DMB 4/26/2013 13.19
2064    DMF 9/28/2009 12.76
2065    DMLP 9/28/2009 24.67
2066    DMO 2/24/2010 15.58
2067    DMPI 1/19/2016 11.09
2068    DMRC 9/28/2009 25.92
2069    DMRI 8/2/2017 0.06
2070    DMRL 8/2/2017 0.14
2071    DMRM 8/2/2017 0.04
2072    DMRS 8/2/2017 0.07
2073    DNB 9/28/2009 227.75
2074    DNBF 9/28/2009 1.12
2075    DNI 10/25/2010 13.93
2076    DNJR 3/20/2018 0.34
2077    DNKN 7/27/2011 552.1
2078    DNL 9/28/2009 2.61
2079    DNLI 12/8/2017 20.41
2080    DNN 9/28/2009 138
2081    DNOW 6/2/2014 339.96
2082    DNP 9/28/2009 70.88
2083    DNR 9/28/2009 2376.97
2084    DO 9/28/2009 1145.52
2085    DOC 7/19/2013 237.72
2086    DOCU 4/27/2018 69.8
2087    DOD 9/28/2009 3.69
2088    DOG 9/28/2009 115.36
2089    DOGS 1/3/2018 0.03
2090    DOGZ 12/20/2017 0.45
2091    DOL 9/28/2009 8.49
2092    DOMO 6/29/2018 15.31
2093    DON 9/28/2009 24.14
2094    DOO 9/28/2009 9.77
2095    DOOO 3/20/2018 2.11
2096    DOOR 9/9/2013 61.31
2097    DORM 9/28/2009 94.3
2098    DOTA 10/12/2017 0.17
2099    DOTAR 10/12/2017 0.04
2100    DOTAW 10/12/2017 0.08
2101    DOV 9/28/2009 832.9
2102    DOVA 6/29/2017 16.03
2103    DOX 9/28/2009 465.97
2104    DPG 7/27/2011 33.18
2105    DPK 9/28/2009 10.85
2106    DPLO 10/10/2014 176.29
2107    DPST 8/19/2015 2.92
2108    DPW 9/28/2009 83.64
2109    DPZ 9/28/2009 403.67
2110    DQ 10/7/2010 69.52
2111    DQML 11/1/2018 0.03
2112    DRAD 9/28/2009 19.24
2113    DRD 9/6/2011 46.39
2114    DRE 9/28/2009 1128.36
2115    DRH 9/28/2009 769.06
2116    DRI 9/28/2009 983.41
2117    DRIO 3/4/2016 4.43
2118    DRIOW 3/4/2016 0.14
2119    DRIP 5/29/2015 125.58
2120    DRIV 9/28/2009 167.75
2121    DRN 9/28/2009 166.03
2122    DRNA 1/30/2014 58.35
2123    DRQ 9/28/2009 269.09
2124    DRR 9/28/2009 5.81
2125    DRRX 9/28/2009 117.37
2126    DRSK 8/8/2018 0.11
2127    DRUA 7/25/2016 7.31
2128    DRV 9/28/2009 150.31
2129    DRW 9/28/2009 5.98
2130    DRYS 9/28/2009 1348.66
2131    DS 7/5/2016 37.61
2132    DS.B 7/5/2016 0.29
2133    DS.C 7/5/2016 0.17
2134    DS.D 7/5/2016 0.17
2135    DSE 6/25/2014 19.36
2136    DSGX 9/28/2009 19.36
2137    DSI 9/28/2009 7.7
2138    DSKE 9/6/2016 27.3
2139    DSKEW 9/6/2016 2.54
2140    DSL 4/26/2013 72.61
2141    DSLV 10/17/2011 32.9
2142    DSM 9/28/2009 26.05
2143    DSPG 9/28/2009 33
2144    DSS 3/21/2011 27.61
2145    DSTL 10/24/2018 0.07
2146    DSU 9/28/2009 80.84
2147    DSUM 9/23/2011 8.98
2148    DSW 9/28/2009 633.86
2149    DSWL 9/28/2009 4.14
2150    DSX 9/28/2009 295.88
2151    DSX.B 2/21/2014 2.04
2152    DTD 9/28/2009 6.31
2153    DTE 9/28/2009 579.84
2154    DTEA 6/5/2015 22.16
2155    DTEC 12/29/2017 0.51
2156    DTF 9/28/2009 6.85
2157    DTH 9/28/2009 7.27
2158    DTJ 6/1/2016 3.52
2159    DTN 9/28/2009 15.02
2160    DTO 9/28/2009 69.88
2161    DTQ 10/3/2012 3.91
2162    DTRM 5/11/2015 2.34
2163    DTSS 6/25/2018 0.02
2164    DTUS 8/10/2010 1.46
2165    DTV 9/28/2009 1794.88
2166    DTW 11/22/2017 1.73
2167    DTY 12/8/2016 2.02
2168    DTYL 8/10/2010 1.32
2169    DTYS 8/10/2010 7.77
2170    DUC 9/28/2009 16.41
2171    DUG 9/28/2009 255.57
2172    DUK 9/28/2009 1956.65
2173    DUKB 9/20/2018 0.86
2174    DUKH 1/16/2013 9.2
2175    DURA 10/31/2018 0.04
2176    DUSA 9/28/2009 17.57
2177    DUSL 5/3/2017 0.49
2178    DUST 12/8/2010 1287.38
2179    DVA 9/28/2009 668.96
2180    DVAX 9/28/2009 444.63
2181    DVCR 11/26/2012 1.75
2182    DVD 9/28/2009 3.51
2183    DVEM 4/7/2016 0.44
2184    DVHL 11/13/2013 2.91
2185    DVLU 9/7/2018 0.03
2186    DVMT 9/7/2016 220.51
2187    DVN 9/28/2009 2545.19
2188    DVOL 9/7/2018 0.03
2189    DVP 9/23/2014 3.67
2190    DVY 9/28/2009 294.37
2191    DVYA 2/24/2012 2.29
2192    DVYE 2/24/2012 12.02
2193    DVYL 5/23/2012 1.83
2194    DWAQ 2/19/2014 0.6
2195    DWAS 7/19/2012 12.7
2196    DWAT 10/1/2014 0.44
2197    DWCR 12/29/2017 0.04
2198    DWDP 3/7/2017 646.15
2199    DWFI 6/2/2016 1.31
2200    DWIN 3/10/2016 1.72
2201    DWLD 1/12/2017 1.88
2202    DWLV 7/15/2016 0.35
2203    DWM 9/28/2009 13.26
2204    DWMC 7/11/2018 0.02
2205    DWMF 8/10/2018 0.02
2206    DWPP 2/21/2017 0.24
2207    DWSH 7/11/2018 0.34
2208    DWSN 9/28/2009 33.18
2209    DWT 12/9/2016 136.17
2210    DWTR 10/9/2015 2.36
2211    DWX 9/28/2009 40.44
2212    DX 9/28/2009 115.63
2213    DX.A 8/3/2012 1.26
2214    DX.B 4/22/2013 1.85
2215    DXB 9/28/2009 25.73
2216    DXC 3/16/2017 174.45
2217    DXCM 9/28/2009 405.8
2218    DXD 9/28/2009 489.67
2219    DXF 9/11/2017 0.52
2220    DXGE 10/17/2013 7.05
2221    DXJ 9/28/2009 973.31
2222    DXJF 4/8/2014 3.82
2223    DXJS 6/28/2013 6.28
2224    DXLG 8/13/2012 36.36
2225    DXPE 9/28/2009 63.01
2226    DXR 9/28/2009 9.92
2227    DXYN 9/28/2009 16.71
2228    DY 9/28/2009 240.58
2229    DYB 12/23/2015 0.37
2230    DYLS 12/23/2015 1.41
2231    DYNC 6/28/2016 0.42
2232    DYNT 9/28/2009 3.89
2233    DYSL 8/30/2010 4.63
2234    DYY 9/28/2009 3.15
2235    DZK 9/28/2009 6.38
2236    DZSI 3/22/2016 2.76
2237    DZZ 9/28/2009 63.69
2238    E 9/28/2009 220.48
2239    EA 8/29/2011 1677.99
2240    EAB 12/18/2012 3.74
2241    EAD 9/28/2009 58.26
2242    EAE 6/6/2013 2.36
2243    EAF 4/19/2018 45.68
2244    EAGG 10/23/2018 0.01
2245    EAGL 5/13/2011 1.95
2246    EAGLU 5/13/2011 0.83
2247    EAGLW 6/6/2011 1.38
2248    EAI 8/17/2016 3.43
2249    EARN 5/1/2013 19.83
2250    EARS 8/6/2014 48.57
2251    EASG 9/6/2018 0.01
2252    EASI 6/14/2018 0.13
2253    EAST 7/10/2017 1.27
2254    EAT 9/28/2009 801.02
2255    EB 9/20/2018 7.49
2256    EBAY 9/28/2009 5165.78
2257    EBAYL 3/10/2016 8.01
2258    EBF 9/28/2009 53.9
2259    EBIX 9/28/2009 230.61
2260    EBIZ 11/30/2018 0.01
2261    EBMT 7/12/2010 1.31
2262    EBND 2/24/2011 12.62
2263    EBR 9/28/2009 280.85
2264    EBR.B 9/28/2009 77.06
2265    EBS 9/28/2009 147.4
2266    EBSB 9/28/2009 47.93
2267    EBTC 9/28/2009 4.33
2268    EC 9/28/2009 331.97
2269    ECA 9/28/2009 2801.8
2270    ECC 10/8/2014 8.67
2271    ECCA 5/22/2015 0.76
2272    ECCB 10/13/2016 0.33
2273    ECCX 4/30/2018 0.17
2274    ECCY 8/9/2017 0.2
2275    ECF 9/28/2009 9.56
2276    ECF.A 9/20/2017 0.27
2277    ECH 9/28/2009 109.96
2278    ECHO 10/2/2009 118.49
2279    ECL 9/28/2009 782.56
2280    ECNS 9/29/2010 3.45
2281    ECOL 9/28/2009 55.87
2282    ECOM 5/23/2013 74.15
2283    ECON 9/24/2010 40.97
2284    ECOR 6/22/2018 2.74
2285    ECPG 9/28/2009 121.44
2286    ECR 6/20/2014 185.46
2287    ECT 7/12/2010 23.53
2288    ECYT 2/4/2011 222.26
2289    ED 9/28/2009 981.52
2290    EDAP 9/28/2009 30.45
2291    EDBI 12/29/2015 0.1
2292    EDC 9/28/2009 644.77
2293    EDD 9/28/2009 77.34
2294    EDEN 1/26/2012 4.63
2295    EDF 9/30/2009 24.01
2296    EDGE 10/1/2015 21.04
2297    EDI 10/26/2012 12.83
2298    EDIT 1/20/2016 104.6
2299    EDIV 2/24/2011 20.48
2300    EDN 9/28/2009 23.07
2301    EDNT 5/3/2018 0.89
2302    EDOG 3/28/2014 1.62
2303    EDOM 3/17/2017 0.25
2304    EDOW 8/9/2017 0.23
2305    EDRY 5/31/2018 0.82
2306    EDTX 10/5/2018 0.05
2307    EDTXU 10/5/2018 0.06
2308    EDTXW 10/24/2018 0.01
2309    EDU 9/28/2009 680.61
2310    EDUC 9/28/2009 3.73
2311    EDV 9/28/2009 17.46
2312    EDZ 9/28/2009 545
2313    EE 9/28/2009 117.96
2314    EEA 9/28/2009 4.94
2315    EEB 9/28/2009 30.55
2316    EEFT 9/28/2009 179.53
2317    EEH 10/8/2009 0.51
2318    EEI 9/28/2009 2.33
2319    EELV 1/13/2012 11.07
2320    EEM 9/28/2009 9727.31
2321    EEMA 2/9/2012 6.47
2322    EEMD 11/29/2017 0.03
2323    EEMO 10/8/2015 1.64
2324    EEMS 8/18/2011 8
2325    EEMV 10/20/2011 99.69
2326    EEMX 10/25/2016 0.14
2327    EEP 9/28/2009 394.07
2328    EEQ 9/28/2009 119.89
2329    EES 9/28/2009 8.02
2330    EET 9/28/2009 6.09
2331    EEV 9/28/2009 129.02
2332    EEX 4/28/2017 17.11
2333    EFA 9/28/2009 4723.76
2334    EFAD 8/21/2014 2.03
2335    EFAS 11/16/2016 0.16
2336    EFAV 10/20/2011 95.53
2337    EFAX 10/25/2016 0.19
2338    EFBI 7/21/2017 0.18
2339    EFC 10/8/2010 35.58
2340    EFF 6/26/2013 6.77
2341    EFFE 10/23/2014 0.36
2342    EFG 9/28/2009 43.6
2343    EFII 9/28/2009 179.67
2344    EFL 7/27/2017 2.54
2345    EFNL 1/26/2012 2.92
2346    EFO 9/28/2009 1.26
2347    EFOI 9/28/2009 25.25
2348    EFR 9/28/2009 39.17
2349    EFSC 9/28/2009 28.81
2350    EFT 9/28/2009 42.83
2351    EFU 9/28/2009 7.03
2352    EFV 9/28/2009 83.84
2353    EFX 9/28/2009 483.96
2354    EFZ 9/28/2009 19.18
2355    EGAN 6/20/2011 32.54
2356    EGBN 9/28/2009 47.6
2357    EGF 9/28/2009 8.69
2358    EGHT 9/28/2009 288.33
2359    EGI 9/28/2009 18.58
2360    EGIF 6/19/2015 3.87
2361    EGL 7/18/2012 55.41
2362    EGLE 9/28/2009 230.85
2363    EGO 9/28/2009 1538.56
2364    EGOV 9/28/2009 155.11
2365    EGP 9/28/2009 103.97
2366    EGPT 2/18/2010 11.47
2367    EGRX 2/12/2014 78.61
2368    EGY 9/28/2009 214.02
2369    EHC 7/10/2017 54.2
2370    EHI 9/28/2009 34.06
2371    EHIC 11/18/2014 25.77
2372    EHT 5/26/2016 2.92
2373    EHTH 9/28/2009 110.86
2374    EIDO 7/12/2010 221.36
2375    EIDX 6/20/2018 5.15
2376    EIG 9/28/2009 84.61
2377    EIGI 10/25/2013 138.28
2378    EIGR 10/5/2015 15.01
2379    EIM 9/28/2009 41.21
2380    EIO 9/28/2009 1.68
2381    EIP 9/28/2009 1.87
2382    EIRL 7/12/2010 8.3
2383    EIS 9/28/2009 10.57
2384    EIV 9/28/2009 9.45
2385    EIX 9/28/2009 1117.14
2386    EKAR 2/13/2018 0.03
2387    EKSO 2/16/2016 31.2
2388    EL 9/28/2009 1002.01
2389    ELAN 9/20/2018 27.19
2390    ELC 9/28/2009 3.12
2391    ELD 8/9/2010 38.95
2392    ELF 9/22/2016 63.66
2393    ELGX 9/28/2009 294.78
2394    ELJ 7/6/2012 4.57
2395    ELLI 4/15/2011 203.95
2396    ELLO 5/12/2011 0.78
2397    ELMD 8/13/2010 8.69
2398    ELOX 10/30/2017 3.76
2399    ELP 9/28/2009 281.67
2400    ELS 9/28/2009 182.35
2401    ELSE 9/28/2009 0.95
2402    ELTK 9/28/2009 6.64
2403    ELU 9/28/2009 2.57
2404    ELVT 4/6/2017 15.94
2405    ELY 9/28/2009 339.29
2406    EMAG 8/19/2013 0.63
2407    EMAN 7/12/2010 19.5
2408    EMB 9/28/2009 416.37
2409    EMBH 7/30/2015 0.14
2410    EMCB 3/8/2012 3.22
2411    EMCF 10/20/2009 0.4
2412    EMCG 9/27/2013 0.94
2413    EMCI 9/28/2009 9.29
2414    EMD 9/28/2009 40.85
2415    EMDV 1/27/2016 0.31
2416    EME 9/28/2009 215.06
2417    EMEM 11/9/2017 0.08
2418    EMES 5/9/2013 106.55
2419    EMF 9/28/2009 21.96
2420    EMFM 11/7/2013 2.03
2421    EMGF 12/10/2015 2.37
2422    EMHY 4/3/2012 10.06
2423    EMIF 9/28/2009 3.89
2424    EMIH 3/3/2015 0.18
2425    EMITF 9/28/2009 5.23
2426    EMJ 9/28/2009 2.52
2427    EMKR 9/28/2009 118.27
2428    EML 9/28/2009 4.37
2429    EMLC 7/23/2010 166.21
2430    EMLP 6/21/2012 42.83
2431    EMMF 8/10/2018 0.03
2432    EMMS 9/28/2009 23.65
2433    EMN 9/28/2009 793.76
2434    EMO 9/28/2009 34.54
2435    EMP 9/16/2016 2.21
2436    EMQQ 11/13/2014 8.76
2437    EMR 9/28/2009 2025.3
2438    EMSG 12/6/2018 0.01
2439    EMSH 11/21/2013 0.18
2440    EMTL 4/14/2016 0.33
2441    EMTY 11/16/2017 0.24
2442    EMX 7/5/2016 2.78
2443    EMXC 7/26/2017 0.07
2444    ENB 9/28/2009 812.68
2445    ENBA 4/25/2018 1.94
2446    ENBL 4/11/2014 66.25
2447    ENDP 9/28/2009 1519.88
2448    ENFC 10/1/2014 2.39
2449    ENFR 11/1/2013 1.36
2450    ENG 9/28/2009 16.6
2451    ENIA 11/2/2015 126.48
2452    ENIC 4/21/2016 38.21
2453    ENJ 12/5/2012 0.84
2454    ENLC 3/10/2014 114.4
2455    ENLK 11/18/2013 170.58
2456    ENO 3/24/2016 1.53
2457    ENOB 6/15/2018 0.2
2458    ENOR 1/24/2012 3.45
2459    ENPH 3/30/2012 202.73
2460    ENR 9/28/2009 382.96
2461    ENS 9/28/2009 191.64
2462    ENSG 9/28/2009 81.14
2463    ENSV 11/18/2013 12.45
2464    ENT 9/28/2009 113.32
2465    ENTA 3/21/2013 77.44
2466    ENTG 9/28/2009 445.77
2467    ENTR 9/28/2009 312.58
2468    ENTX 6/28/2018 0.2
2469    ENTXW 6/28/2018 0.04
2470    ENV 7/29/2010 102.56
2471    ENVA 11/13/2014 60.29
2472    ENX 9/28/2009 11.35
2473    ENY 9/28/2009 8.33
2474    ENZ 9/28/2009 65.32
2475    ENZL 9/24/2010 13.64
2476    EOCC 11/2/2015 19.91
2477    EOD 9/28/2009 48
2478    EOG 9/28/2009 1778.73
2479    EOI 9/28/2009 37.36
2480    EOLS 2/8/2018 15.07
2481    EOS 9/28/2009 43.25
2482    EOT 9/28/2009 15.94
2483    EP.C 9/28/2009 2.39
2484    EPAM 2/8/2012 138.79
2485    EPAY 9/28/2009 130.35
2486    EPC 9/28/2009 132.02
2487    EPD 9/28/2009 1133.07
2488    EPE 9/28/2009 356.9
2489    EPHE 9/29/2010 83.31
2490    EPI 9/28/2009 899.92
2491    EPIX 3/13/2015 1.95
2492    EPM 9/28/2009 36.41
2493    EPOL 7/12/2010 70.21
2494    EPP 9/28/2009 286.41
2495    EPR 9/28/2009 200.98
2496    EPR.C 9/28/2009 2.03
2497    EPR.E 9/28/2009 1.65
2498    EPR.G 12/8/2017 0.91
2499    EPRF 5/24/2016 0.39
2500    EPRT 6/21/2018 12.54
2501    EPS 9/28/2009 2.35
2502    EPU 9/28/2009 52.3
2503    EPV 9/28/2009 35.47
2504    EPZM 5/31/2013 124.31
2505    EQ 10/12/2018 0.63
2506    EQAL 12/29/2014 4.38
2507    EQBK 11/11/2015 6.7
2508    EQC 4/7/2014 175.85
2509    EQC.D 4/7/2014 1.44
2510    EQGP 5/12/2015 35.49
2511    EQH 5/10/2018 66.33
2512    EQIX 9/28/2009 488.43
2513    EQL 9/28/2009 2.79
2514    EQLT 2/25/2014 0.28
2515    EQM 6/27/2012 102.27
2516    EQNR 11/20/2017 81.91
2517    EQR 9/28/2009 1148.23
2518    EQRR 7/25/2017 0.21
2519    EQS 9/28/2009 2.73
2520    EQT 9/28/2009 1095.27
2521    EQWL 12/1/2014 0.49
2522    EQWM 12/1/2014 0.3
2523    EQWS 12/1/2014 0.28
2524    ERA 1/22/2013 31.15
2525    ERC 9/28/2009 41.65
2526    ERF 9/28/2009 455.63
2527    ERH 9/28/2009 9.69
2528    ERI 9/28/2009 112.41
2529    ERIC 9/28/2009 1197.1
2530    ERIE 9/28/2009 23.58
2531    ERII 9/28/2009 153.14
2532    ERJ 9/28/2009 615.51
2533    ERM 4/11/2017 0.31
2534    EROS 11/13/2013 92.31
2535    ERUS 11/10/2010 84.42
2536    ERX 9/28/2009 1057.87
2537    ERY 9/28/2009 519.18
2538    ERYP 11/10/2017 0.29
2539    ES 9/28/2009 536.03
2540    ESBA 10/2/2013 2.85
2541    ESBK 9/28/2009 0.77
2542    ESCA 9/28/2009 5.69
2543    ESE 9/28/2009 63.43
2544    ESEA 9/28/2009 27.07
2545    ESES 10/14/2014 10.25
2546    ESG 7/14/2016 0.11
2547    ESGD 6/30/2016 1.79
2548    ESGE 7/20/2016 2.51
2549    ESGF 10/31/2016 0.07
2550    ESGG 7/14/2016 0.16
2551    ESGL 11/1/2016 0.07
2552    ESGN 6/13/2016 0.14
2553    ESGR 9/28/2009 13.27
2554    ESGRO 12/3/2018 0.17
2555    ESGRP 7/13/2018 1.33
2556    ESGS 6/17/2016 0.06
2557    ESGU 12/6/2016 0.5
2558    ESGV 9/20/2018 0.34
2559    ESGW 6/13/2016 0.06
2560    ESIO 9/28/2009 113.38
2561    ESL 9/28/2009 139.11
2562    ESLT 9/28/2009 11.17
2563    ESML 4/12/2018 0.14
2564    ESNC 2/23/2015 12.82
2565    ESND 12/8/2014 58.16
2566    ESNT 10/31/2013 155.04
2567    ESP 9/28/2009 1.9
2568    ESPO 10/17/2018 0.06
2569    ESPR 6/26/2013 173.49
2570    ESQ 6/27/2017 1.28
2571    ESRT 10/2/2013 223.1
2572    ESRX 9/28/2009 2368.3
2573    ESS 9/28/2009 218.85
2574    ESSA 9/28/2009 8.75
2575    ESTA 7/19/2018 1.39
2576    ESTC 10/5/2018 5.85
2577    ESTE 10/4/2010 21
2578    ESTR 6/26/2017 0.55
2579    ESTRW 6/26/2017 0.43
2580    ESV 9/28/2009 2413.25
2581    ESXB 11/19/2012 4.57
2582    ET 3/22/2012 197.08
2583    ETB 9/28/2009 25.9
2584    ETFC 9/28/2009 1801.34
2585    ETG 9/28/2009 55.94
2586    ETH 9/28/2009 160.5
2587    ETHO 5/26/2015 7
2588    ETJ 9/28/2009 64.03
2589    ETM 9/28/2009 148.98
2590    ETN 9/28/2009 1546.51
2591    ETO 9/28/2009 19.66
2592    ETON 11/13/2018 0.12
2593    ETP.C 5/2/2018 2.22
2594    ETP.D 7/27/2018 2.04
2595    ETR 9/28/2009 741.96
2596    ETRN 10/31/2018 27.54
2597    ETSY 4/16/2015 344.24
2598    ETTX 9/26/2018 1.04
2599    ETV 9/28/2009 55.53
2600    ETW 9/28/2009 80.69
2601    ETX 3/26/2013 8.18
2602    ETY 9/28/2009 116.87
2603    EUDG 5/7/2014 0.91
2604    EUDV 9/11/2015 0.33
2605    EUFL 7/27/2016 0.2
2606    EUFN 2/3/2010 99.59
2607    EUFX 6/27/2012 0.68
2608    EUM 9/28/2009 57.95
2609    EUMV 6/5/2014 1.47
2610    EUO 9/28/2009 169.19
2611    EURL 1/22/2014 7.21
2612    EURN 1/23/2015 109.71
2613    EURZ 1/22/2014 0.14
2614    EUSA 7/20/2010 2.29
2615    EUSC 3/4/2015 5.96
2616    EUXL 7/12/2017 0.21
2617    EV 9/28/2009 467.74
2618    EVA 4/29/2015 16.42
2619    EVBG 9/16/2016 39.06
2620    EVBN 9/28/2009 1.69
2621    EVC 9/28/2009 147.31
2622    EVER 5/3/2012 142.05
2623    EVF 9/28/2009 31.63
2624    EVFM 7/24/2017 10.96
2625    EVG 9/28/2009 18.22
2626    EVGBC 3/31/2016 0.02
2627    EVGN 11/21/2013 2.01
2628    EVH 6/5/2015 130.8
2629    EVI 12/1/2009 5.47
2630    EVIX 5/3/2017 0.1
2631    EVJ 9/28/2009 3.93
2632    EVK 9/28/2009 2.7
2633    EVLMC 3/31/2016 0.02
2634    EVLO 5/9/2018 2.62
2635    EVLV 7/28/2014 37.74
2636    EVM 9/28/2009 19.31
2637    EVN 9/28/2009 19.38
2638    EVO 9/28/2009 1.94
2639    EVOK 9/25/2013 29.5
2640    EVOL 9/28/2009 9.83
2641    EVOP 5/23/2018 12.86
2642    EVP 9/28/2009 1.9
2643    EVR 9/28/2009 198.87
2644    EVRG 12/11/2017 70.45
2645    EVRI 3/2/2015 103.83
2646    EVSTC 2/26/2016 0.02
2647    EVT 9/28/2009 50.8
2648    EVTC 9/28/2009 128.25
2649    EVV 9/28/2009 93.06
2650    EVX 9/28/2009 0.47
2651    EVY 9/28/2009 4.31
2652    EW 9/28/2009 706.43
2653    EWA 9/28/2009 854.28
2654    EWBC 9/28/2009 592.62
2655    EWC 9/28/2009 642.02
2656    EWCO 11/7/2018 0.02
2657    EWD 9/28/2009 65.16
2658    EWEM 12/8/2010 1.05
2659    EWG 9/28/2009 709.89
2660    EWGS 1/26/2012 1.82
2661    EWH 9/28/2009 918.14
2662    EWI 9/28/2009 252.74
2663    EWJ 9/28/2009 2106.82
2664    EWK 9/28/2009 25.02
2665    EWL 9/28/2009 145.84
2666    EWM 9/28/2009 430.79
2667    EWMC 8/3/2015 0.96
2668    EWN 9/28/2009 37.83
2669    EWO 9/28/2009 26.53
2670    EWP 9/28/2009 237.07
2671    EWQ 9/28/2009 137.5
2672    EWRE 8/14/2015 0.5
2673    EWS 9/28/2009 378.54
2674    EWSC 8/3/2015 0.53
2675    EWT 9/28/2009 1469.8
2676    EWU 9/28/2009 467.79
2677    EWUS 1/26/2012 1.41
2678    EWV 9/28/2009 6.6
2679    EWW 9/28/2009 1456.21
2680    EWX 9/28/2009 29.91
2681    EWY 9/28/2009 1301.98
2682    EWZ 9/28/2009 6327.35
2683    EWZS 9/29/2010 8.54
2684    EXAS 9/28/2009 680.86
2685    EXC 9/28/2009 2520.8
2686    EXD 7/12/2010 13.02
2687    EXEL 9/28/2009 1072.45
2688    EXFO 9/28/2009 17.48
2689    EXG 9/28/2009 212.7
2690    EXI 9/28/2009 8.09
2691    EXIV 5/3/2017 0.65
2692    EXK 9/28/2009 457.38
2693    EXLS 9/28/2009 79.62
2694    EXP 9/28/2009 365.1
2695    EXPD 9/28/2009 866.32
2696    EXPE 9/28/2009 1717.83
2697    EXPI 11/27/2017 4.96
2698    EXPO 9/28/2009 39.59
2699    EXPR 7/12/2010 713.73
2700    EXR 9/28/2009 456.75
2701    EXT 9/28/2009 1.51
2702    EXTN 11/4/2015 31.57
2703    EXTR 9/28/2009 385.37
2704    EYE 10/26/2017 35.08
2705    EYEG 2/13/2015 23.26
2706    EYEGW 7/31/2015 0.25
2707    EYEN 1/25/2018 0.97
2708    EYES 11/19/2014 61.01
2709    EYESW 3/29/2017 0.21
2710    EYLD 7/14/2016 0.26
2711    EYPT 10/9/2017 13.96
2712    EZA 9/28/2009 194.46
2713    EZJ 9/28/2009 3.24
2714    EZM 9/28/2009 9.78
2715    EZPW 9/28/2009 224.13
2716    EZT 5/23/2014 1.04
2717    EZU 9/28/2009 717.45
2718    F 9/28/2009 7989.77
2719    FAAR 5/23/2016 0.35
2720    FAB 9/28/2009 3.76
2721    FAD 9/28/2009 2.32
2722    FAF 9/28/2009 369.2
2723    FALN 6/17/2016 0.98
2724    FAM 9/28/2009 18.96
2725    FAMI 2/16/2018 4.79
2726    FAN 9/28/2009 10.06
2727    FANG 10/12/2012 462.06
2728    FANH 6/13/2016 25.61
2729    FANZ 7/10/2017 0.11
2730    FARM 9/28/2009 24.08
2731    FARO 9/28/2009 65.97
2732    FAS 9/28/2009 4489.61
2733    FAST 9/28/2009 1236.83
2734    FAT 10/23/2017 0.97
2735    FATE 10/1/2013 53.6
2736    FAUS 2/17/2012 0.37
2737    FAX 9/28/2009 139.93
2738    FAZ 9/28/2009 3399.68
2739    FB 5/18/2012 8726.18
2740    FBC 9/28/2009 219.17
2741    FBGX 6/11/2014 3.35
2742    FBHS 10/4/2011 565.29
2743    FBIO 11/3/2014 26.47
2744    FBIOP 11/14/2017 0.22
2745    FBIZ 9/28/2009 4.86
2746    FBK 9/16/2016 10.41
2747    FBM 3/30/2011 15.62
2748    FBMS 9/28/2009 3.21
2749    FBNC 9/28/2009 24.81
2750    FBND 10/9/2014 4.69
2751    FBP 9/28/2009 344.52
2752    FBR 11/18/2009 677.4
2753    FBSS 9/28/2009 0.69
2754    FBT 9/28/2009 50.23
2755    FBZ 4/19/2011 2.93
2756    FC 9/28/2009 17.61
2757    FCA 4/21/2011 1.09
2758    FCAL 9/28/2009 8.73
2759    FCAN 2/17/2012 2.09
2760    FCAP 9/28/2009 0.51
2761    FCAU 6/23/2014 695.9
2762    FCB 8/1/2014 61.67
2763    FCBC 9/28/2009 17.89
2764    FCBP 1/5/2018 0.73
2765    FCCO 9/28/2009 1.86
2766    FCCY 9/28/2009 2.68
2767    FCEF 9/29/2016 0.58
2768    FCEL 9/28/2009 400.88
2769    FCF 9/28/2009 201.76
2770    FCFS 9/28/2009 125.93
2771    FCG 9/28/2009 155.24
2772    FCN 9/28/2009 229.52
2773    FCNCA 9/28/2009 10.03
2774    FCO 9/28/2009 9.53
2775    FCOM 10/24/2013 5.29
2776    FCOR 10/9/2014 1.22
2777    FCPT 11/10/2015 68.46
2778    FCSC 1/22/2013 31.95
2779    FCT 9/28/2009 27.71
2780    FCTR 7/26/2018 0.08
2781    FCVT 11/4/2015 2.61
2782    FCX 9/28/2009 6670.51
2783    FDBC 4/19/2017 0.19
2784    FDC 10/15/2015 697.62
2785    FDD 9/28/2009 15.13
2786    FDEF 9/28/2009 13.02
2787    FDEU 9/25/2015 9.09
2788    FDHY 6/14/2018 0.16
2789    FDIS 10/24/2013 11.42
2790    FDIV 8/14/2014 1.26
2791    FDL 9/28/2009 33.16
2792    FDLO 9/15/2016 1.32
2793    FDM 9/28/2009 4.67
2794    FDMO 9/15/2016 1.46
2795    FDN 9/28/2009 114.79
2796    FDNI 11/7/2018 0.02
2797    FDP 9/28/2009 123.65
2798    FDRR 9/15/2016 3.73
2799    FDS 9/28/2009 214.64
2800    FDT 4/19/2011 11.16
2801    FDTS 2/16/2012 0.72
2802    FDUS 6/21/2011 24.96
2803    FDUSL 2/5/2018 0.16
2804    FDVV 9/15/2016 2.49
2805    FDX 9/28/2009 1225.79
2806    FE 9/28/2009 1623.73
2807    FEDU 11/8/2017 2.83
2808    FEI 11/28/2012 38.29
2809    FEIM 9/28/2009 4.48
2810    FELE 9/28/2009 82.3
2811    FELP 6/18/2014 15.62
2812    FEM 4/19/2011 24.84
2813    FEMB 11/5/2014 1.31
2814    FEMS 2/17/2012 8.15
2815    FEN 9/28/2009 26.88
2816    FENC 9/13/2017 3.59
2817    FENG 5/12/2011 92.23
2818    FENY 10/24/2013 21.71
2819    FEO 9/28/2009 8.72
2820    FEP 9/28/2009 22.08
2821    FET 4/12/2012 310.95
2822    FEU 9/28/2009 10.14
2823    FEUL 5/22/2018 0.15
2824    FEUZ 10/27/2014 2.17
2825    FEX 9/28/2009 27.64
2826    FEYE 9/20/2013 1156.12
2827    FEZ 9/28/2009 406.27
2828    FF 9/28/2009 52.21
2829    FFA 9/28/2009 19.5
2830    FFBC 9/28/2009 140.42
2831    FFBCW 7/13/2010 0.21
2832    FFBW 10/11/2017 0.25
2833    FFC 9/28/2009 39.92
2834    FFEU 3/27/2018 0.68
2835    FFG 9/28/2009 28
2836    FFHG 6/6/2017 0.39
2837    FFHL 9/28/2009 7.77
2838    FFIC 9/28/2009 42.89
2839    FFIN 9/28/2009 76.76
2840    FFIU 8/21/2017 0.12
2841    FFIV 9/28/2009 891.43
2842    FFNW 9/28/2009 13.8
2843    FFR 9/28/2009 3.36
2844    FFSG 11/1/2017 0.17
2845    FFTG 11/1/2017 0.22
2846    FFTI 6/6/2017 0.84
2847    FFTY 4/9/2015 12.23
2848    FFWM 11/3/2014 18.22
2849    FG 6/5/2017 44.15
2850    FGB 9/28/2009 10.08
2851    FGBI 5/19/2015 0.99
2852    FGD 9/28/2009 17.29
2853    FGEN 11/14/2014 103.53
2854    FGM 2/17/2012 3.21
2855    FGP 9/28/2009 94.42
2856    FHB 8/4/2016 80.79
2857    FHK 2/24/2012 3.24
2858    FHLC 10/24/2013 21.22
2859    FHN 9/28/2009 1318.64
2860    FHN.A 2/5/2013 2
2861    FI 8/9/2013 208.57
2862    FIBK 4/9/2010 56.77
2863    FIBR 5/12/2016 0.77
2864    FICO 9/28/2009 135.63
2865    FID 3/5/2018 0.14
2866    FIDI 1/18/2018 0.32
2867    FIDU 10/24/2013 9.78
2868    FIEE 2/18/2016 0.55
2869    FIEG 10/8/2013 1.13
2870    FIF 9/28/2009 29.87
2871    FIHD 2/22/2016 2.45
2872    FII 9/28/2009 518.04
2873    FILL 2/2/2012 2.64
2874    FINU 7/12/2012 2.42
2875    FINX 9/13/2016 5.09
2876    FINZ 7/12/2012 0.75
2877    FIS 9/28/2009 907.13
2878    FISI 9/28/2009 17.99
2879    FISV 9/28/2009 628.9
2880    FIT 9/28/2009 751.84
2881    FITB 9/28/2009 3500.15
2882    FITBI 12/6/2013 6.59
2883    FIV 12/22/2016 4.8
2884    FIVA 1/18/2018 0.21
2885    FIVE 7/19/2012 379.36
2886    FIVN 4/4/2014 97.7
2887    FIW 9/28/2009 6.66
2888    FIX 9/28/2009 98.8
2889    FIXD 2/15/2017 2.45
2890    FIXX 3/28/2018 6.15
2891    FIYY 3/16/2018 0.46
2892    FIZZ 9/28/2009 61.67
2893    FJP 4/26/2011 5.8
2894    FKO 4/25/2011 0.86
2895    FKU 2/27/2012 4.71
2896    FL 9/28/2009 1329.01
2897    FLAG 1/31/2013 0.76
2898    FLAT 8/10/2010 2.11
2899    FLAU 11/6/2017 0.14
2900    FLAX 2/8/2018 0.07
2901    FLBL 6/1/2018 0.01
2902    FLBR 11/6/2017 0.25
2903    FLC 9/28/2009 13.48
2904    FLCA 11/6/2017 0.16
2905    FLCH 11/6/2017 0.27
2906    FLCO 10/5/2016 0.13
2907    FLDM 2/10/2011 99.74
2908    FLDR 9/28/2009 1.1
2909    FLEE 11/6/2017 0.12
2910    FLEH 11/6/2017 0.04
2911    FLEU 11/8/2016 0.62
2912    FLEX 9/28/2009 1657.93
2913    FLF 12/24/2018 0.01