All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8665 symbols and 2069113 MB
Delisted: 5009 symbols and 424846 MB
List last updated on: 3/22/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1477.1
2    AA 9/25/2009 4626.07
3    AAAU 8/15/2018 0.21
4    AABA 12/27/2016 804.32
5    AAC 9/25/2009 48.62
6    AADR 7/21/2010 3.23
7    AAL 12/9/2013 2142.22
8    AAMC 5/20/2013 4.54
9    AAME 9/28/2009 1.87
10    AAN 9/25/2009 372.98
11    AAOI 9/26/2013 226.97
12    AAON 9/25/2009 64.11
13    AAP 9/25/2009 679.89
14    AAPL 9/25/2009 13104.62
15    AAT 1/13/2011 88.58
16    AAU 9/25/2009 44.24
17    AAWW 9/25/2009 179.85
18    AAXJ 9/25/2009 292.17
19    AAXN 10/11/2016 104.25
20    AB 9/25/2009 167.25
21    ABB 9/25/2009 851.75
22    ABBV 1/2/2013 2192.3
23    ABC 9/25/2009 1217.9
24    ABCB 9/25/2009 68.62
25    ABDC 5/9/2014 10.93
26    ABEO 12/29/2014 104.33
27    ABEOW 12/30/2014 1.15
28    ABEV 11/11/2013 1275.39
29    ABG 9/25/2009 176.68
30    ABIL 6/30/2015 27.01
31    ABIO 9/25/2009 59.24
32    ABM 9/25/2009 175.72
33    ABMD 9/25/2009 249.43
34    ABR 9/25/2009 93.04
35    ABR.A 2/5/2013 1.13
36    ABR.B 5/14/2013 0.85
37    ABR.C 2/28/2014 0.72
38    ABT 9/25/2009 3128.85
39    ABTX 10/8/2015 6.74
40    ABUS 2/9/2015 52.73
41    AC 11/9/2015 2.9
42    ACA 10/30/2018 8.13
43    ACAD 9/25/2009 662.19
44    ACAMU 2/22/2019 0.17
45    ACB 10/23/2018 162.84
46    ACBI 11/2/2015 13.56
47    ACC 9/25/2009 420.98
48    ACCO 1/9/2012 251.19
49    ACER 3/27/2017 4.34
50    ACES 6/29/2018 0.09
51    ACET 9/25/2009 108.99
52    ACGL 9/25/2009 309.15
53    ACGLO 8/21/2017 2.85
54    ACGLP 10/3/2016 5.71
55    ACH 9/25/2009 99.16
56    ACHC 11/1/2011 320.03
57    ACHN 9/25/2009 655.64
58    ACHV 2/7/2017 27.71
59    ACIA 5/13/2016 138.09
60    ACIM 2/28/2012 1.43
61    ACIU 9/23/2016 13.54
62    ACIW 9/25/2009 220.61
63    ACLS 9/25/2009 186.97
64    ACM 9/25/2009 541.44
65    ACMR 9/25/2009 8.39
66    ACN 9/25/2009 1582.56
67    ACNB 9/1/2010 1.77
68    ACOR 9/25/2009 342.65
69    ACP 1/27/2011 19.7
70    ACRE 4/26/2012 50.67
71    ACRS 10/7/2015 43.66
72    ACRX 2/11/2011 152.18
73    ACSG 12/6/2018 0.01
74    ACSI 11/1/2016 0.21
75    ACST 1/7/2013 22.01
76    ACT 9/28/2009 610.27
77    ACTG 9/25/2009 231.51
78    ACU 9/25/2009 2.42
79    ACV 9/25/2009 70.31
80    ACWF 5/4/2015 0.89
81    ACWI 9/25/2009 457.59
82    ACWV 10/20/2011 30.32
83    ACWX 9/25/2009 111.94
84    ACY 9/25/2009 2.04
85    ADAP 5/6/2015 54.07
86    ADBE 9/25/2009 2171.86
87    ADC 9/25/2009 64.21
88    ADES 9/25/2009 37.82
89    ADI 9/25/2009 1548.94
90    ADIL 7/27/2018 13.47
91    ADILW 7/27/2018 0.12
92    ADM 9/25/2009 1973.74
93    ADMA 7/21/2014 14.78
94    ADMP 8/19/2013 49.48
95    ADMS 4/10/2014 91.12
96    ADNT 10/17/2016 168.58
97    ADOM 6/15/2017 17.84
98    ADP 9/25/2009 1253.66
99    ADRA 9/25/2009 1.32
100    ADRD 9/25/2009 2.21
101    ADRE 9/25/2009 12.85
102    ADRO 4/15/2015 83.07
103    ADRU 9/25/2009 1.12
104    ADS 9/25/2009 435.61
105    ADSK 9/25/2009 1542.34
106    ADSW 10/6/2016 49.87
107    ADT 10/1/2012 616.32
108    ADTN 9/25/2009 442.15
109    ADUS 10/28/2009 32.43
110    ADVM 11/16/2015 55.55
111    ADX 9/25/2009 42.84
112    ADXS 6/24/2013 145.31
113    AE 9/25/2009 4.44
114    AEB 9/25/2009 9.79
115    AED 9/25/2009 14.51
116    AEE 9/25/2009 869.78
117    AEF 9/25/2009 20.54
118    AEG 9/25/2009 297.75
119    AEGN 7/5/2011 102.22
120    AEH 9/25/2009 25.22
121    AEHR 9/25/2009 12.65
122    AEIS 9/25/2009 231.57
123    AEL 9/25/2009 290.99
124    AEM 9/25/2009 1334.72
125    AEMD 1/15/2015 11.98
126    AEO 9/25/2009 2092.9
127    AEP 9/25/2009 1482.02
128    AER 9/25/2009 549.46
129    AERI 10/25/2013 141.11
130    AES 9/25/2009 1943.81
131    AETI 9/25/2009 16.19
132    AEY 9/25/2009 3.83
133    AEYE 9/4/2018 0.59
134    AEZS 9/25/2009 240.8
135    AFB 9/25/2009 22.43
136    AFC 9/25/2009 6.47
137    AFG 10/19/2009 202.15
138    AFGE 9/24/2014 2.38
139    AFGH 11/18/2015 2.55
140    AFH 2/12/2013 15.42
141    AFHBL 5/16/2017 0.17
142    AFI 3/17/2016 26.72
143    AFIF 9/18/2018 0.21
144    AFIN 7/19/2018 10.68
145    AFK 9/25/2009 9.69
146    AFL 10/19/2009 1441.92
147    AFMD 9/12/2014 50.97
148    AFT 2/24/2011 22.91
149    AFTY 3/12/2015 2.98
150    AG 12/15/2010 717.53
151    AGCO 9/25/2009 702.84
152    AGD 9/25/2009 25.36
153    AGE 11/29/2018 1.35
154    AGEN 9/25/2009 258.12
155    AGF 9/25/2009 1.97
156    AGFS 2/10/2015 27.46
157    AGFSW 2/17/2015 1.4
158    AGG 9/25/2009 554.34
159    AGGE 5/10/2016 0.75
160    AGGP 5/10/2016 2.78
161    AGGY 7/9/2015 2.9
162    AGI 2/13/2013 359.56
163    AGIO 7/24/2013 180.96
164    AGLE 4/7/2016 13.36
165    AGM 9/25/2009 34.61
166    AGM.A 9/25/2009 0.41
167    AGM.B 3/28/2014 0.52
168    AGM.C 6/27/2014 0.3
169    AGMH 4/18/2018 1.84
170    AGN 9/25/2009 1401.66
171    AGNC 9/25/2009 1680.07
172    AGNCB 5/7/2014 3.76
173    AGNCM 3/6/2019 0.21
174    AGNCN 8/28/2017 2.89
175    AGND 12/18/2013 1.07
176    AGO 9/25/2009 852.61
177    AGO.B 4/9/2010 2.57
178    AGO.E 4/9/2010 6.81
179    AGO.F 4/9/2010 3.27
180    AGQ 9/25/2009 317.34
181    AGR 2/9/2010 82.03
182    AGRO 1/28/2011 137.85
183    AGRX 5/23/2014 40.8
184    AGS 1/26/2018 18.76
185    AGT 9/25/2009 7.37
186    AGTC 3/27/2014 30.26
187    AGX 9/25/2009 53.43
188    AGYS 9/25/2009 34.13
189    AGZ 9/25/2009 7.61
190    AGZD 12/18/2013 1.22
191    AHC 9/25/2009 25.34
192    AHH 5/8/2013 59.77
193    AHL.C 5/7/2013 5.28
194    AHL.D 9/22/2016 3.36
195    AHPI 9/29/2009 5.14
196    AHT 9/25/2009 256.28
197    AHT.D 9/25/2009 5.05
198    AHT.F 7/19/2016 1.57
199    AHT.G 10/21/2016 1.7
200    AHT.H 8/29/2017 0.82
201    AHT.I 11/22/2017 1.34
202    AI 9/25/2009 108.06
203    AI.B 5/16/2017 0.18
204    AI.C 3/14/2019 0.01
205    AIA 9/25/2009 13.83
206    AIC 3/20/2015 0.59
207    AIEQ 10/17/2017 3.58
208    AIF 2/26/2013 15.61
209    AIG 9/25/2009 4038.1
210    AIG.A 9/25/2009 5.25
211    AIHS 3/16/2018 0.86
212    AIIQ 6/6/2018 0.07
213    AIMC 9/25/2009 113.31
214    AIMT 8/6/2015 74.65
215    AIN 9/25/2009 76.18
216    AINC 11/7/2014 1.3
217    AINV 9/25/2009 569.48
218    AIPT 8/7/2017 6.93
219    AIQ 9/25/2009 27.26
220    AIR 9/25/2009 158.14
221    AIRG 8/12/2016 15.29
222    AIRI 2/22/2013 3.86
223    AIRR 3/11/2014 3.98
224    AIRT 9/25/2009 2.4
225    AIT 9/25/2009 134.78
226    AIV 9/25/2009 763.05
227    AIV.A 5/19/2014 0.42
228    AIW 5/6/2013 0.65
229    AIY 6/26/2013 3
230    AIZ 9/25/2009 454.55
231    AIZP 3/15/2018 0.24
232    AJG 9/25/2009 416.56
233    AJRD 11/3/2014 107.42
234    AJX 2/13/2015 7.98
235    AJXA 4/28/2017 0.3
236    AKAM 9/25/2009 1554.36
237    AKAO 3/12/2014 120.41
238    AKBA 3/20/2014 101.75
239    AKCA 7/14/2017 28.11
240    AKER 1/23/2014 71.35
241    AKG 11/5/2012 89.12
242    AKO.A 9/25/2009 1.94
243    AKO.B 9/25/2009 11.71
244    AKP 9/25/2009 8.46
245    AKR 9/25/2009 197.33
246    AKRX 9/25/2009 653.02
247    AKS 9/25/2009 2606.23
248    AKTS 9/15/2016 11.01
249    AKTX 3/30/2015 33.67
250    AL 4/19/2011 305.19
251    AL.A 3/7/2019 0.07
252    ALAC 10/24/2018 0.09
253    ALACR 11/21/2018 0.01
254    ALACU 10/24/2018 0.05
255    ALACW 11/21/2018 0.04
256    ALB 9/25/2009 633.97
257    ALBO 5/10/2016 8.92
258    ALCO 9/25/2009 6.55
259    ALD 9/25/2009 44.88
260    ALDR 5/8/2014 184.64
261    ALDX 5/2/2014 23.21
262    ALE 9/25/2009 115.37
263    ALEC 2/7/2019 3.04
264    ALEX 9/25/2009 125.74
265    ALFA 5/31/2012 2.85
266    ALG 9/25/2009 25.19
267    ALGN 9/25/2009 512.47
268    ALGR 8/13/2018 0.09
269    ALGRR 8/13/2018 0.03
270    ALGRU 7/3/2018 0.17
271    ALGRW 8/13/2018 0.06
272    ALGT 9/25/2009 106.73
273    ALIM 7/12/2010 54.41
274    ALJJ 11/16/2015 3.31
275    ALK 9/25/2009 610.79
276    ALKS 9/25/2009 557
277    ALL 9/25/2009 1579.55
278    ALL.A 6/17/2013 4.32
279    ALL.B 1/15/2013 8.06
280    ALL.D 12/27/2013 2.15
281    ALL.E 3/7/2014 9.68
282    ALL.F 6/19/2014 2.83
283    ALL.G 3/27/2018 3.15
284    ALLE 11/18/2013 215.95
285    ALLK 7/19/2018 9.43
286    ALLO 10/11/2018 12.25
287    ALLT 9/25/2009 113.1
288    ALLY 4/10/2014 845.16
289    ALLY.A 3/8/2011 32.74
290    ALNA 11/2/2017 4.57
291    ALNY 9/25/2009 369.97
292    ALO 2/9/2010 11.25
293    ALOT 9/25/2009 2.83
294    ALP.Q 9/12/2017 1.76
295    ALPN 1/30/2017 3.74
296    ALQA 1/27/2014 23.59
297    ALRM 6/26/2015 77.32
298    ALRN 4/9/2010 5.28
299    ALSK 9/25/2009 115.84
300    ALSN 3/15/2012 448.76
301    ALT 11/16/2009 27.27
302    ALTM 5/22/2018 4.63
303    ALTR 9/25/2009 1739.57
304    ALTS 10/9/2014 0.82
305    ALTY 7/14/2015 0.49
306    ALV 9/25/2009 442.86
307    ALX 9/25/2009 2.72
308    ALXN 9/25/2009 885.25
309    ALYA 5/7/2018 0.56
310    AM 9/25/2009 194.58
311    AMAG 9/25/2009 295.73
312    AMAL 8/9/2018 3.2
313    AMAT 9/25/2009 4979.67
314    AMBA 10/10/2012 408.62
315    AMBC 5/1/2013 132.85
316    AMBCW 5/1/2013 2.3
317    AMBO 8/5/2010 7.83
318    AMBR 3/21/2014 35.27
319    AMC 12/18/2013 225.92
320    AMCA 8/11/2017 0.15
321    AMCI 11/16/2018 0.14
322    AMCIU 11/16/2018 0.11
323    AMCIW 1/24/2019 0.03
324    AMCN 9/25/2009 86.4
325    AMCX 6/16/2011 312.02
326    AMD 9/25/2009 6190.37
327    AME 9/25/2009 582.23
328    AMED 9/25/2009 249.35
329    AMEH 6/3/2015 3.52
330    AMG 9/25/2009 306.22
331    AMGN 8/31/2009 2273.72
332    AMGP 5/4/2017 61.67
333    AMH 8/1/2013 428.22
334    AMH.D 5/25/2016 1.88
335    AMH.E 6/30/2016 2.59
336    AMH.F 4/26/2017 1.11
337    AMH.G 7/19/2017 0.96
338    AMH.H 9/24/2018 0.5
339    AMID 7/27/2011 42.04
340    AMJ 9/25/2009 568.82
341    AMJL 5/18/2016 0.28
342    AMKR 9/25/2009 628.14
343    AMLP 9/24/2010 987.97
344    AMN 9/25/2009 99.89
345    AMNB 9/25/2009 6.43
346    AMOT 9/25/2009 17.65
347    AMOV 9/25/2009 2.32
348    AMP 9/25/2009 891.62
349    AMPE 1/24/2011 127.85
350    AMPH 9/25/2009 63.75
351    AMR 9/25/2009 838.52
352    AMRB 9/25/2009 2.52
353    AMRC 7/22/2010 47.38
354    AMRH 6/6/2017 20.02
355    AMRHW 11/17/2017 0.3
356    AMRK 3/17/2014 4.26
357    AMRN 9/25/2009 949.17
358    AMRS 9/28/2010 169.08
359    AMRWW 8/21/2017 2.73
360    AMRX 5/7/2018 41.91
361    AMS 9/25/2009 2.64
362    AMSC 9/25/2009 229.82
363    AMSF 9/25/2009 42.85
364    AMSWA 9/25/2009 27.88
365    AMT 9/25/2009 1362.02
366    AMTB 8/29/2018 0.51
367    AMTBB 8/29/2018 0.06
368    AMTD 9/25/2009 1678.73
369    AMTX 6/9/2014 13.27
370    AMU 7/18/2012 21.06
371    AMUB 10/9/2015 0.02
372    AMWD 9/25/2009 60.58
373    AMX 9/25/2009 1872.88
374    AMZA 10/2/2014 46.1
375    AMZN 9/25/2009 2636.09
376    AN 9/25/2009 641.44
377    ANAB 1/26/2017 32.97
378    ANAT 9/25/2009 15.59
379    ANCN 2/12/2019 0.19
380    ANDA 5/10/2012 0.42
381    ANDAR 12/7/2015 0.35
382    ANDAU 3/19/2012 0.18
383    ANDAW 5/10/2012 0.36
384    ANDE 9/25/2009 101.45
385    ANDX 2/7/2017 50.66
386    ANET 6/6/2014 212.48
387    ANF 9/25/2009 1569.79
388    ANFI 10/10/2012 56.81
389    ANGI 11/17/2011 297.51
390    ANGL 4/11/2012 27.84
391    ANGO 9/25/2009 85.32
392    ANH 9/25/2009 346.4
393    ANH.A 9/25/2009 1.38
394    ANH.B 9/25/2009 0.69
395    ANH.C 1/28/2015 0.96
396    ANIK 9/25/2009 70.97
397    ANIP 3/25/2013 54.87
398    ANIX 4/9/2018 2.89
399    ANSS 9/25/2009 265.8
400    ANTM 8/7/2014 438.94
401    ANY 3/17/2014 54.22
402    AOA 9/25/2009 10.05
403    AOBC 7/12/2016 189.31
404    AOD 9/25/2009 145.18
405    AOIL 9/6/2018 0.03
406    AOK 9/25/2009 8.32
407    AOM 9/25/2009 14.93
408    AON 12/1/2009 834.55
409    AOR 9/25/2009 11.95
410    AOS 9/25/2009 388.35
411    AOSL 7/12/2010 37.49
412    AP 9/25/2009 17.12
413    APA 9/25/2009 2061.83
414    APAM 3/7/2013 117.02
415    APC 9/25/2009 2630.35
416    APD 9/25/2009 747.42
417    APDN 7/21/2014 17.68
418    APDNW 11/17/2014 1.11
419    APEI 9/25/2009 85.16
420    APEN 7/5/2016 6.59
421    APF 9/25/2009 11.62
422    APH 9/25/2009 614.42
423    APHA 5/7/2018 80.53
424    APHB 8/21/2015 20.91
425    APLE 5/18/2015 190.08
426    APLS 11/9/2017 17.76
427    APM 12/18/2018 0.04
428    APO 9/25/2009 340.52
429    APO.A 3/9/2017 3
430    APO.B 3/26/2018 2.22
431    APOG 9/25/2009 124.85
432    APOP 7/29/2016 8.4
433    APOPW 7/29/2016 0.29
434    APPF 6/26/2015 19.29
435    APPN 5/25/2017 39.3
436    APPS 9/29/2014 49.35
437    APRN 6/29/2017 113.68
438    APT 9/25/2009 43.81
439    APTO 7/1/2014 20.52
440    APTS 4/1/2011 51.99
441    APTV 6/12/2017 168.05
442    APTX 6/21/2018 6.36
443    APU 9/25/2009 85.99
444    APVO 7/20/2016 20.52
445    APWC 4/29/2011 1.02
446    APY 9/25/2009 30.72
447    APYX 7/9/2018 5.45
448    AQ 4/27/2012 23.8
449    AQB 1/9/2017 4.7
450    AQMS 7/31/2015 42.13
451    AQN 11/29/2016 15.07
452    AQNA 10/23/2018 0.47
453    AQST 7/25/2018 4.38
454    AQUA 11/2/2017 54.06
455    AQXP 3/7/2014 48.62
456    AR 10/10/2013 797.5
457    ARA 9/25/2009 29.45
458    ARAV 4/23/2018 4.6
459    ARAY 9/25/2009 298.97
460    ARC 9/20/2010 71.03
461    ARCB 1/6/2014 87.78
462    ARCC 9/25/2009 790.27
463    ARCE 9/26/2018 3.26
464    ARCH 10/5/2016 54.91
465    ARCI 9/25/2009 9.13
466    ARCM 3/31/2017 0.03
467    ARCO 4/14/2011 296.23
468    ARCT 3/1/2012 85.65
469    ARCW 9/25/2009 7.27
470    ARD 9/25/2009 60.38
471    ARDC 11/28/2012 18.26
472    ARDS 8/14/2018 0.27
473    ARDX 6/19/2014 51.91
474    ARE 9/25/2009 288.83
475    ARE.D 12/18/2015 0.76
476    AREC 8/20/2018 0.05
477    ARES 5/2/2014 44.4
478    ARES.A 6/14/2016 3.16
479    AREX 9/25/2009 304.77
480    ARGD 5/7/2018 0.23
481    ARGO 11/13/2017 8.36
482    ARGT 3/3/2011 10.05
483    ARGX 5/18/2017 17.46
484    ARI 9/25/2009 228.89
485    ARI.C 9/2/2016 1.26
486    ARKG 10/31/2014 6.46
487    ARKK 10/31/2014 16.48
488    ARKQ 9/30/2014 2.78
489    ARKR 9/25/2009 2.08
490    ARKW 9/30/2014 9.17
491    ARL 9/25/2009 2.19
492    ARLO 8/3/2018 31.68
493    ARLP 9/25/2009 94.73
494    ARMK 12/12/2013 397.08
495    ARNA 9/25/2009 1054.85
496    ARNC 11/1/2016 417.76
497    AROC 5/11/2015 154.48
498    AROW 9/25/2009 10.91
499    ARPO 1/3/2018 3.32
500    ARQL 9/25/2009 147.07
501    ARR 11/10/2009 498.57
502    ARR.A 6/11/2012 2.32
503    ARR.B 2/13/2013 4.9
504    ARRS 9/25/2009 817.69
505    ARRY 9/25/2009 702.54
506    ARTNA 9/25/2009 8.93
507    ARTW 9/25/2009 4.18
508    ARTX 9/25/2009 47.9
509    ARVN 9/27/2018 2.71
510    ARW 9/25/2009 418.72
511    ARWR 9/25/2009 340.6
512    ARYA 10/5/2018 0.08
513    ARYAU 10/5/2018 0.13
514    ARYAW 12/12/2018 0.01
515    ASA 9/25/2009 33.38
516    ASB 9/25/2009 230.88
517    ASB.C 6/10/2015 0.68
518    ASB.D 9/21/2016 1.25
519    ASB.E 9/28/2018 0.23
520    ASC 8/1/2013 55.13
521    ASCMA 9/25/2009 37.17
522    ASEA 2/17/2011 3.73
523    ASET 11/24/2015 0.23
524    ASFI 9/25/2009 8.1
525    ASG 9/25/2009 19.22
526    ASGN 9/25/2009 160.92
527    ASH 9/25/2009 501.1
528    ASHR 11/6/2013 249.45
529    ASHS 5/21/2014 8.26
530    ASHX 10/20/2015 0.21
531    ASIX 9/15/2016 35.61
532    ASLN 5/4/2018 1.07
533    ASM 4/18/2011 27.87
534    ASMB 3/24/2014 28.58
535    ASML 9/25/2009 783.36
536    ASNA 9/20/2010 871.71
537    ASND 1/28/2015 23.28
538    ASNS 11/16/2017 13.56
539    ASPN 6/13/2014 9.21
540    ASPS 9/25/2009 144.61
541    ASPU 2/6/2017 2.41
542    ASR 9/25/2009 45.42
543    ASRT 2/20/2018 43.66
544    ASRV 9/25/2009 4.35
545    ASRVP 10/2/2009 1.52
546    AST 10/8/2014 22.96
547    ASTC 9/25/2009 30.93
548    ASTE 9/25/2009 79.31
549    ASUR 9/25/2009 23.04
550    ASV 5/12/2017 1.07
551    ASX 9/25/2009 291.64
552    ASYS 9/25/2009 53.96
553    AT 7/23/2010 171.97
554    ATAI 9/25/2009 7.99
555    ATAX 9/25/2009 27.15
556    ATEC 9/25/2009 64.95
557    ATEN 3/21/2014 90.39
558    ATGE 11/29/2016 64.9
559    ATH 12/9/2016 153.65
560    ATHM 12/11/2013 256.81
561    ATHX 9/25/2009 129.91
562    ATI 9/25/2009 1039.63
563    ATIS 11/6/2017 8.31
564    ATISW 11/15/2017 0.04
565    ATKR 6/10/2016 58.38
566    ATLC 8/13/2012 4.29
567    ATLO 9/25/2009 4.4
568    ATMP 3/13/2013 7.17
569    ATNI 9/25/2009 33.02
570    ATNM 12/2/2013 54.24
571    ATNX 6/14/2017 24.05
572    ATO 9/25/2009 275.37
573    ATOM 8/5/2016 3.49
574    ATOS 11/8/2012 73.32
575    ATR 9/25/2009 144.71
576    ATRA 10/16/2014 75.06
577    ATRC 9/25/2009 69.02
578    ATRI 9/25/2009 2.28
579    ATRO 9/25/2009 57.41
580    ATRS 2/21/2012 244.04
581    ATSG 9/25/2009 144.04
582    ATTO 10/2/2014 18.57
583    ATTU 4/2/2012 31.1
584    ATU 9/25/2009 334.14
585    ATUS 6/22/2017 272.79
586    ATV 9/25/2009 11.13
587    ATVI 9/25/2009 3452.79
588    ATXI 6/27/2017 2.13
589    AU 9/25/2009 1406.95
590    AUBN 9/25/2009 1.08
591    AUDC 9/25/2009 52.9
592    AUG 7/17/2017 2.78
593    AUGR 8/1/2018 0.05
594    AUMN 2/18/2010 60.27
595    AUO 9/25/2009 512.66
596    AUPH 6/5/2014 135.07
597    AUSE 2/28/2011 1.64
598    AUSF 8/28/2018 0.28
599    AUTL 6/22/2018 3.26
600    AUTO 4/13/2017 6.88
601    AUY 9/25/2009 2393.64
602    AVA 9/25/2009 189.28
603    AVAL 9/23/2014 35.04
604    AVAV 9/25/2009 142.1
605    AVB 9/25/2009 513.55
606    AVCO 5/11/2018 5.5
607    AVD 9/25/2009 94.04
608    AVDL 7/12/2016 24.5
609    AVDR 2/14/2019 1.51
610    AVEO 4/9/2010 244.81
611    AVGO 9/25/2009 1380.28
612    AVGR 1/30/2015 54.52
613    AVH 11/6/2013 42.92
614    AVID 9/25/2009 113.94
615    AVK 9/25/2009 33.29
616    AVLR 6/15/2018 22.84
617    AVNS 1/8/2018 24.8
618    AVNW 1/29/2010 74.19
619    AVP 9/25/2009 1788.19
620    AVRO 6/21/2018 6.06
621    AVT 9/25/2009 587.01
622    AVX 9/25/2009 113.23
623    AVXL 10/5/2015 65.64
624    AVY 9/25/2009 513.95
625    AVYA 12/19/2017 58.64
626    AWF 9/25/2009 63.79
627    AWI 9/25/2009 298.32
628    AWK 9/25/2009 504.25
629    AWP 9/25/2009 82.41
630    AWR 9/25/2009 80.37
631    AWRE 9/25/2009 11.23
632    AWSM 1/16/2018 11.76
633    AWTM 1/29/2019 0.01
634    AWX 9/28/2009 14.33
635    AX 4/9/2018 24.99
636    AXAS 9/25/2009 378.05
637    AXDX 9/4/2012 75.34
638    AXE 9/25/2009 153.46
639    AXGN 4/15/2013 54.38
640    AXGT 8/20/2018 17.44
641    AXJL 2/28/2011 1.45
642    AXJV 6/5/2014 0.42
643    AXL 9/25/2009 861.85
644    AXNX 10/31/2018 2.56
645    AXO 4/9/2018 0.09
646    AXP 9/25/2009 2931.27
647    AXR 9/25/2009 3.16
648    AXS 9/25/2009 418.44
649    AXS.D 5/24/2013 5.13
650    AXS.E 11/22/2016 5.67
651    AXSM 11/19/2015 31.78
652    AXTA 11/12/2014 431.45
653    AXTI 9/25/2009 110.42
654    AXU 9/25/2009 86.2
655    AY 5/23/2017 41.8
656    AYI 9/25/2009 291.13
657    AYR 9/25/2009 220.5
658    AYTU 4/24/2017 18.09
659    AYX 3/24/2017 73.69
660    AZN 9/25/2009 1194.34
661    AZO 9/25/2009 255.27
662    AZPN 1/12/2010 295.87
663    AZRE 10/12/2016 2.45
664    AZRX 10/11/2016 3.27
665    AZUL 4/11/2017 62.29
666    AZZ 9/25/2009 72.15
667    B 9/25/2009 163.93
668    BA 9/25/2009 2371.31
669    BAB 11/17/2009 40.78
670    BABA 9/19/2014 3506.09
671    BABY 9/25/2009 142.86
672    BAC 9/25/2009 15066.94
673    BAC.A 4/26/2016 8.3
674    BAC.B 9/25/2009 14.21
675    BAC.C 9/25/2009 19.16
676    BAC.E 9/25/2009 9.9
677    BAC.K 7/25/2018 4.82
678    BAC.L 9/25/2009 12.84
679    BAC.W 9/25/2009 19.32
680    BAC.Y 9/25/2009 17.53
681    BAF 9/25/2009 8.27
682    BAH 11/17/2010 317.34
683    BAK 9/25/2009 220.02
684    BAL 9/25/2009 9.77
685    BAM 9/25/2009 559.34
686    BANC 6/13/2011 153.83
687    BANC.D 4/9/2015 1.75
688    BANC.E 2/9/2016 1.59
689    BAND 11/10/2017 9.86
690    BANF 9/25/2009 13.43
691    BANFP 9/25/2009 0.68
692    BANR 9/25/2009 105.27
693    BANX 11/7/2013 3.84
694    BAP 9/25/2009 213.66
695    BAR 5/5/2014 0.91
696    BAS 9/25/2009 536.4
697    BASI 9/25/2009 6.77
698    BATRA 4/18/2016 10.56
699    BATRK 4/18/2016 26.63
700    BATT 6/6/2018 0.21
701    BAX 9/25/2009 1829.89
702    BB 4/24/2017 289.61
703    BBAX 8/8/2018 3.47
704    BBBY 9/25/2009 1668.77
705    BBC 12/17/2014 2.46
706    BBCA 8/8/2018 3.79
707    BBCP 6/13/2018 0.41
708    BBD 9/25/2009 2853.94
709    BBDC 2/5/2018 16.1
710    BBDO 3/13/2012 1.39
711    BBEU 6/18/2018 7.84
712    BBF 9/25/2009 7.12
713    BBGI 9/25/2009 5.03
714    BBH 9/25/2009 31.37
715    BBJP 6/18/2018 10.22
716    BBK 9/25/2009 8.26
717    BBL 9/25/2009 856.71
718    BBN 9/24/2010 51.58
719    BBP 12/17/2014 1.49
720    BBRC 8/15/2012 6.3
721    BBRE 6/18/2018 0.14
722    BBSI 9/25/2009 36.74
723    BBT 9/25/2009 2323.96
724    BBT.D 5/4/2012 11.43
725    BBT.E 8/1/2012 20.43
726    BBT.F 11/1/2012 10.19
727    BBT.G 5/3/2013 8.92
728    BBT.H 3/11/2016 5.83
729    BBU 6/1/2016 4.37
730    BBVA 12/14/2009 543.98
731    BBW 9/25/2009 62.84
732    BBX 9/25/2009 51.56
733    BBY 9/25/2009 2775.11
734    BC 9/25/2009 627.92
735    BC.A 10/8/2018 0.52
736    BC.B 12/6/2018 0.27
737    BC.C 3/8/2019 0.12
738    BCAC 7/18/2017 0.09
739    BCACR 7/18/2017 0.07
740    BCACU 6/20/2017 0.09
741    BCACW 7/18/2017 0.06
742    BCBP 9/28/2009 4.64
743    BCC 2/6/2013 136.32
744    BCD 3/31/2017 0.1
745    BCE 9/25/2009 469.61
746    BCEI 12/15/2011 352
747    BCH 9/25/2009 21.43
748    BCI 3/31/2017 1.72
749    BCLI 6/9/2014 18.75
750    BCM 4/21/2011 1.6
751    BCML 11/6/2017 1.62
752    BCNA 6/20/2018 0.05
753    BCO 9/25/2009 201.17
754    BCOM 4/9/2010 1.11
755    BCOR 2/13/2012 172.05
756    BCOV 2/17/2012 97.56
757    BCOW 1/9/2019 0.1
758    BCPC 9/25/2009 65.98
759    BCRH 11/6/2013 7.45
760    BCRX 9/25/2009 344.89
761    BCS 9/25/2009 1059.18
762    BCSF 11/15/2018 3.39
763    BCTF 10/12/2016 0.33
764    BCV 9/25/2009 5.29
765    BCV.A 8/11/2016 0.32
766    BCX 3/29/2011 59.36
767    BDC 9/25/2009 185.23
768    BDC.B 7/29/2016 0.85
769    BDCL 5/25/2011 29.88
770    BDCS 4/28/2011 5.35
771    BDCZ 10/9/2015 0.09
772    BDD 9/25/2009 3.58
773    BDGE 9/25/2009 13.25
774    BDJ 9/25/2009 87.9
775    BDL 9/28/2009 1.2
776    BDN 9/25/2009 677.4
777    BDR 9/25/2009 9.08
778    BDRY 3/22/2018 0.09
779    BDSI 10/21/2009 194.27
780    BDX 9/25/2009 687.56
781    BDXA 5/18/2017 4.18
782    BE 7/25/2018 22.93
783    BEAT 9/25/2009 153.13
784    BECN 9/25/2009 325.45
785    BEDU 5/18/2017 24.68
786    BEF 3/31/2017 0.05
787    BEL 4/7/2014 119.23
788    BELFA 9/28/2009 1.02
789    BELFB 9/25/2009 16.05
790    BEMO 6/9/2016 0.59
791    BEN 9/25/2009 1123.08
792    BEP 9/25/2009 22.84
793    BERN 10/17/2017 0.04
794    BERY 10/4/2012 410.42
795    BEST 9/25/2009 7.26
796    BF.A 9/25/2009 7.43
797    BF.B 9/25/2009 316.32
798    BFAM 1/25/2013 71.36
799    BFC 4/30/2018 0.08
800    BFIN 9/25/2009 14.77
801    BFIT 5/10/2016 0.09
802    BFK 9/25/2009 26.08
803    BFO 9/25/2009 3.18
804    BFOR 6/4/2013 3.71
805    BFR 9/25/2009 93.39
806    BFRA 2/14/2018 0.33
807    BFS 9/25/2009 20.91
808    BFS.C 2/13/2013 1.48
809    BFS.D 1/25/2018 0.27
810    BFST 4/11/2018 1.09
811    BFY 9/25/2009 4.07
812    BFZ 9/25/2009 20.65
813    BG 9/25/2009 674.18
814    BGB 9/26/2012 37.18
815    BGCP 9/25/2009 503.3
816    BGFV 9/25/2009 134.8
817    BGG 9/25/2009 222.62
818    BGH 9/25/2009 22.57
819    BGI 9/28/2009 8.51
820    BGIO 2/24/2017 3.52
821    BGNE 2/3/2016 46.76
822    BGR 9/25/2009 39.4
823    BGRN 11/27/2018 0.01
824    BGS 9/25/2009 259.34
825    BGSF 7/25/2014 8.12
826    BGT 9/25/2009 26.37
827    BGX 1/27/2011 16.8
828    BGY 9/25/2009 89.27
829    BH 4/9/2010 22.2
830    BH.A 5/1/2018 0.13
831    BHB 9/25/2009 5.26
832    BHBK 7/22/2014 21.22
833    BHC 1/22/2018 274.77
834    BHE 9/25/2009 176.65
835    BHF 7/17/2017 95.23
836    BHFAL 9/14/2018 1.5
837    BHGE 7/5/2017 368.76
838    BHK 9/25/2009 30.46
839    BHLB 9/25/2009 59.37
840    BHP 9/25/2009 1632.73
841    BHR 10/30/2017 13.48
842    BHR.B 10/30/2017 0.37
843    BHR.D 11/26/2018 0.16
844    BHTG 10/16/2017 0.56
845    BHV 9/25/2009 1.32
846    BHVN 5/4/2017 37.48
847    BIB 4/9/2010 117.36
848    BIBL 10/31/2017 0.33
849    BICK 4/13/2010 2.8
850    BID 9/25/2009 547.73
851    BIDU 9/25/2009 2530.2
852    BIF 9/25/2009 22.75
853    BIG 9/25/2009 721.81
854    BIIB 9/25/2009 1052.92
855    BIKR 6/21/2018 0.08
856    BIL 9/25/2009 61.85
857    BILI 3/28/2018 160.52
858    BIMI 8/13/2018 2.24
859    BIO 9/25/2009 67.81
860    BIO.B 9/25/2009 0.17
861    BIOC 9/25/2009 80.48
862    BIOL 2/6/2012 35.07
863    BIOS 9/25/2009 312.3
864    BIOX 3/15/2019 0.09
865    BIP 9/25/2009 135.95
866    BIQI 7/23/2018 0.82
867    BIS 4/9/2010 60.63
868    BIT 2/26/2013 27.66
869    BITA 11/17/2010 290.85
870    BIV 9/25/2009 101.59
871    BIZD 2/12/2013 6.21
872    BJ 9/25/2009 192.51
873    BJAN 1/2/2019 0.1
874    BJK 9/25/2009 4.79
875    BJRI 9/25/2009 226.25
876    BJUL 8/29/2018 0.05
877    BK 9/25/2009 2939.27
878    BK.C 9/21/2012 11.92
879    BKCC 9/25/2009 168.65
880    BKCH 2/7/2019 0.04
881    BKD 9/25/2009 899.57
882    BKE 9/25/2009 255.69
883    BKEP 1/24/2011 15.65
884    BKEPP 11/10/2011 3.06
885    BKF 9/25/2009 31.33
886    BKH 9/25/2009 182.2
887    BKI 9/25/2009 137.99
888    BKJ 9/25/2009 1.46
889    BKK 9/25/2009 10.28
890    BKLN 3/3/2011 352.55
891    BKN 9/25/2009 12.62
892    BKNG 9/5/2017 31.24
893    BKS 9/25/2009 551.21
894    BKSC 9/25/2009 1.15
895    BKT 9/25/2009 33.38
896    BKTI 12/11/2017 0.41
897    BKU 1/28/2011 295.01
898    BKYI 1/27/2017 1.39
899    BL 10/28/2016 45.13
900    BLBD 12/5/2014 14.03
901    BLCM 12/18/2014 90.76
902    BLCN 1/17/2018 2.53
903    BLD 9/25/2009 69.37
904    BLDP 9/25/2009 259.2
905    BLDR 9/25/2009 341.65
906    BLE 9/25/2009 17.84
907    BLES 2/28/2017 0.76
908    BLFS 12/2/2013 21.6
909    BLHY 12/6/2016 1.9
910    BLIN 4/9/2010 20.52
911    BLK 9/25/2009 425.57
912    BLKB 9/25/2009 125.86
913    BLL 9/25/2009 771.7
914    BLMN 8/8/2012 488.54
915    BLMT 10/5/2011 5.45
916    BLNK 2/14/2018 36.67
917    BLNKW 2/14/2018 1.52
918    BLOK 1/17/2018 5.4
919    BLPH 2/13/2015 25.65
920    BLRX 7/25/2011 40.62
921    BLUE 6/19/2013 241.51
922    BLV 9/25/2009 37.53
923    BLW 9/25/2009 36.77
924    BLX 9/25/2009 75.75
925    BMA 9/25/2009 95.94
926    BMCH 12/14/2015 72.12
927    BME 9/25/2009 11.21
928    BMI 9/25/2009 54.97
929    BML.G 9/25/2009 4.02
930    BML.H 9/25/2009 8.87
931    BML.J 9/25/2009 6.36
932    BML.L 9/25/2009 10.64
933    BMLP 12/21/2016 0.03
934    BMO 9/25/2009 353.52
935    BMRA 2/29/2016 1.51
936    BMRC 9/25/2009 7.25
937    BMRN 9/25/2009 689.77
938    BMS 9/25/2009 430.97
939    BMTC 9/25/2009 21.37
940    BMY 9/25/2009 3777.89
941    BNCL 9/25/2009 92.02
942    BND 9/25/2009 402.75
943    BNDC 11/21/2016 0.21
944    BNDW 9/6/2018 0.28
945    BNDX 6/4/2013 104.43
946    BNED 7/23/2015 57.61
947    BNFT 9/18/2013 72.62
948    BNGO 9/21/2018 0.21
949    BNGOW 9/21/2018 0.03
950    BNKL 8/27/2018 0.01
951    BNO 7/12/2010 27.54
952    BNS 9/25/2009 387.01
953    BNSO 9/25/2009 5.69
954    BNTC 8/18/2015 8.17
955    BNTCW 8/18/2015 0.1
956    BNY 9/25/2009 8.72
957    BOCH 9/25/2009 6.39
958    BOE 9/25/2009 70.85
959    BOH 9/25/2009 184.22
960    BOIL 10/6/2011 47.48
961    BOKF 9/25/2009 84.78
962    BOKFL 6/28/2016 1.94
963    BOLD 7/20/2016 37.39
964    BOM 9/25/2009 2.97
965    BOMN 1/26/2017 4.53
966    BOND 3/1/2012 61.83
967    BOOM 9/25/2009 43.77
968    BOON 2/28/2018 0.17
969    BOOT 9/25/2009 113.55
970    BORN 7/12/2010 37.37
971    BOS 9/25/2009 1.05
972    BOSC 9/25/2009 11.31
973    BOSS 2/15/2017 0.12
974    BOTJ 1/25/2012 0.66
975    BOTZ 9/13/2016 59.19
976    BOX 10/28/2010 335.09
977    BOXL 11/30/2017 13.63
978    BP 9/25/2009 3344.4
979    BPFH 9/25/2009 248.69
980    BPI 9/25/2009 164.88
981    BPL 9/25/2009 238.31
982    BPMC 4/30/2015 67.39
983    BPMP 10/26/2017 15.66
984    BPMX 12/30/2014 88.41
985    BPOP 9/25/2009 864.89
986    BPOPM 9/29/2009 1.48
987    BPOPN 9/28/2009 2.23
988    BPR 8/28/2018 55.83
989    BPRAP 8/29/2018 0.54
990    BPRN 2/13/2017 0.94
991    BPT 9/25/2009 85.84
992    BPTH 11/18/2013 59.37
993    BPY 3/22/2013 144.2
994    BQH 9/25/2009 2.41
995    BR 9/25/2009 387.02
996    BRAC 10/25/2017 0.08
997    BRACR 10/25/2017 0.1
998    BRACU 10/5/2017 0.15
999    BRACW 10/25/2017 0.11
1000    BRC 9/25/2009 135.7
1001    BREW 11/28/2011 26.97
1002    BRF 9/25/2009 53.48
1003    BRFS 12/10/2009 823.18
1004    BRG 3/28/2014 34.09
1005    BRG.A 10/26/2015 1.31
1006    BRG.C 7/21/2016 0.45
1007    BRG.D 10/17/2016 0.66
1008    BRGL 10/17/2017 0.02
1009    BRID 9/25/2009 1.12
1010    BRK.A 9/25/2009 40.49
1011    BRK.B 9/25/2009 1980.59
1012    BRKL 9/25/2009 155.64
1013    BRKR 9/25/2009 411.4
1014    BRKS 9/25/2009 225.44
1015    BRN 9/25/2009 2.95
1016    BRO 9/25/2009 406.99
1017    BRPA 12/4/2017 0.05
1018    BRPAR 12/1/2017 0.09
1019    BRPAU 11/20/2017 0.13
1020    BRPAW 12/1/2017 0.08
1021    BRQS 3/13/2017 0.31
1022    BRS 9/25/2009 266.67
1023    BRSS 5/23/2013 39.88
1024    BRT 9/25/2009 5.72
1025    BRX 10/30/2013 522.05
1026    BRY 9/25/2009 215.57
1027    BRZU 4/10/2013 148.5
1028    BSA 10/2/2017 0.57
1029    BSAC 12/19/2011 143.7
1030    BSAE 10/8/2018 0.04
1031    BSBE 10/10/2018 0.03
1032    BSBR 10/7/2009 1193.21
1033    BSCE 7/12/2010 5.78
1034    BSCJ 3/29/2012 16.32
1035    BSCK 3/29/2012 18.87
1036    BSCL 7/17/2013 14.19
1037    BSCM 7/17/2013 11.65
1038    BSCN 9/17/2014 6.56
1039    BSCO 9/19/2014 5.04
1040    BSCP 10/9/2015 1.95
1041    BSCQ 9/16/2016 1.35
1042    BSCR 9/27/2017 0.45
1043    BSCS 8/9/2018 0.14
1044    BSD 9/25/2009 7.32
1045    BSDE 10/16/2018 0.02
1046    BSE 9/25/2009 5.26
1047    BSET 9/25/2009 19.88
1048    BSGM 9/21/2018 0.91
1049    BSIG 10/2/2017 45.36
1050    BSJJ 9/24/2013 18.38
1051    BSJK 9/24/2013 14.36
1052    BSJL 9/17/2014 8.01
1053    BSJM 9/17/2014 5.59
1054    BSJN 10/14/2015 2.18
1055    BSJO 9/14/2016 1.1
1056    BSJP 9/27/2017 0.47
1057    BSJQ 8/9/2018 0.11
1058    BSL 7/12/2010 20.3
1059    BSM 5/1/2015 31.16
1060    BSMX 9/26/2012 402.27
1061    BSQR 9/25/2009 17.61
1062    BSRR 9/25/2009 11.71
1063    BST 10/29/2014 17.77
1064    BSTC 9/25/2009 15.64
1065    BSV 9/25/2009 230.61
1066    BSVN 9/20/2018 0.59
1067    BSX 9/25/2009 3294.99
1068    BT 9/25/2009 139.86
1069    BTA 9/25/2009 13.93
1070    BTAI 3/8/2018 2.81
1071    BTAL 9/13/2011 2.37
1072    BTE 9/25/2009 319.43
1073    BTEC 8/22/2016 0.1
1074    BTG 9/29/2009 404.73
1075    BTI 9/25/2009 356.43
1076    BTN 9/25/2009 18.34
1077    BTO 9/25/2009 26.56
1078    BTT 8/29/2012 34.34
1079    BTU 9/25/2009 2152.67
1080    BTX 9/24/2010 75.7
1081    BTZ 9/25/2009 60.42
1082    BUD 9/25/2009 714.73
1083    BUI 11/23/2011 13.99
1084    BURG 5/23/2017 3.61
1085    BURL 10/2/2013 334.24
1086    BUSE 9/25/2009 61.8
1087    BUY 12/1/2017 0.03
1088    BUYN 12/1/2017 0.01
1089    BUZ 4/19/2016 0.35
1090    BV 2/24/2012 162.2
1091    BVAL 6/13/2017 0.11
1092    BVN 9/25/2009 757.02
1093    BVNSC 2/15/2018 0.01
1094    BVSN 9/25/2009 18.98
1095    BVXV 5/12/2015 3.11
1096    BVXVW 5/12/2015 0.33
1097    BW 9/25/2009 151.67
1098    BWA 9/25/2009 948.47
1099    BWB 3/14/2018 3.46
1100    BWEN 9/25/2009 93.46
1101    BWFG 1/28/2014 2.49
1102    BWG 3/28/2012 22.42
1103    BWL.A 9/25/2009 0.26
1104    BWMC 11/16/2018 0.15
1105    BWMCU 11/16/2018 0.19
1106    BWMCW 2/13/2019 0.01
1107    BWX 9/25/2009 80.68
1108    BWXT 1/5/2015 160.77
1109    BWZ 9/25/2009 9.43
1110    BX 9/25/2009 1587.84
1111    BXC 9/25/2009 34.63
1112    BXG 9/25/2009 15.88
1113    BXMT 1/14/2013 186.65
1114    BXMX 9/2/2014 28.31
1115    BXP 9/25/2009 575.24
1116    BXP.B 3/28/2013 3.23
1117    BXS 9/25/2009 354.5
1118    BY 6/30/2017 5.97
1119    BYD 9/25/2009 761.12
1120    BYFC 9/29/2009 2.14
1121    BYLD 4/24/2014 0.8
1122    BYM 9/25/2009 18.3
1123    BYSI 3/9/2017 0.74
1124    BZF 9/25/2009 9.17
1125    BZH 9/25/2009 558.94
1126    BZM 9/25/2009 1.63
1127    BZQ 9/25/2009 34.59
1128    BZUN 5/21/2015 232.24
1129    C 9/25/2009 10767.57
1130    C.C 9/25/2009 0.4
1131    C.J 4/9/2010 26.19
1132    C.K 9/28/2009 603.3
1133    C.L 9/28/2009 240.67
1134    C.N 2/2/2011 18.13
1135    C.PRN 6/8/2015 0.58
1136    C.PRP 9/28/2009 0.6
1137    C.PRS 2/24/2016 0.01
1138    C.S 9/28/2009 129.26
1139    CAAP 2/1/2018 10.9
1140    CAAS 9/28/2009 57.2
1141    CABO 6/11/2015 7.63
1142    CAC 9/28/2009 10.68
1143    CACC 9/28/2009 56.87
1144    CACG 3/12/2013 1.33
1145    CACI 9/28/2009 152.65
1146    CADC 10/19/2009 13.16
1147    CADE 9/28/2009 81.46
1148    CAE 9/28/2009 39.83
1149    CAF 9/28/2009 72.01
1150    CAG 9/28/2009 1728.19
1151    CAH 9/28/2009 1408.21
1152    CAI 2/17/2015 35.95
1153    CAI.A 4/6/2018 0.38
1154    CAI.B 8/17/2018 0.21
1155    CAJ 9/28/2009 173.31
1156    CAKE 9/28/2009 568.13
1157    CAL 9/28/2009 358.77
1158    CALA 10/2/2014 69.99
1159    CALF 6/19/2017 0.31
1160    CALM 9/28/2009 165.67
1161    CALX 4/9/2010 145.87
1162    CAMP 9/28/2009 171.04
1163    CAMT 9/28/2009 47.18
1164    CANE 9/19/2011 2.62
1165    CANF 7/29/2013 31.89
1166    CANG 7/26/2018 0.31
1167    CAPE 10/11/2012 0.7
1168    CAPL 6/16/2014 18.17
1169    CAPR 10/7/2014 23.93
1170    CAR 9/28/2009 1117.56
1171    CARA 1/31/2014 147.07
1172    CARB 8/11/2011 87.77
1173    CARG 10/12/2017 49.32
1174    CARO 3/10/2014 11.04
1175    CARS 5/18/2017 105.92
1176    CART 9/28/2009 0.89
1177    CARV 9/29/2009 3.82
1178    CARZ 5/10/2011 2.39
1179    CASA 9/29/2009 39.28
1180    CASH 9/28/2009 22.39
1181    CASI 2/24/2014 27.37
1182    CASM 9/28/2009 7.12
1183    CASS 9/28/2009 12.34
1184    CASY 9/28/2009 226.24
1185    CAT 9/28/2009 3207.25
1186    CATB 6/25/2015 39.54
1187    CATC 4/24/2017 0.35
1188    CATH 4/19/2016 0.79
1189    CATM 9/28/2009 209.94
1190    CATO 10/16/2009 103.02
1191    CATS 4/26/2017 4.29
1192    CATY 9/28/2009 268.53
1193    CAW 9/30/2009 2.67
1194    CB 9/28/2009 952.54
1195    CBAN 9/28/2009 1.38
1196    CBAT 6/4/2018 1.33
1197    CBAY 2/26/2014 76.3
1198    CBB 9/28/2009 355.77
1199    CBB.B 9/28/2009 1.77
1200    CBD 9/28/2009 342.62
1201    CBFV 7/16/2014 0.83
1202    CBH 6/28/2017 2.64
1203    CBIO 2/23/2015 37.86
1204    CBK 9/28/2009 100.01
1205    CBL 9/28/2009 892.99
1206    CBL.D 9/28/2009 10.51
1207    CBL.E 10/8/2012 5.2
1208    CBLI 9/28/2009 47.06
1209    CBLK 5/4/2018 34.33
1210    CBM 9/28/2009 141.96
1211    CBMB 9/28/2018 0.24
1212    CBMG 2/24/2014 10.97
1213    CBND 4/7/2011 2.14
1214    CBNK 9/28/2009 2.12
1215    CBOE 7/12/2010 367.33
1216    CBON 11/11/2014 1
1217    CBPO 11/5/2009 73.39
1218    CBPX 2/5/2014 89.67
1219    CBRE 3/15/2018 87.25
1220    CBRL 9/28/2009 177.75
1221    CBS 9/28/2009 2915.14
1222    CBS.A 9/28/2009 4.46
1223    CBSH 9/28/2009 254.45
1224    CBSHP 6/16/2014 2.01
1225    CBT 9/28/2009 233.97
1226    CBTX 11/8/2017 5.1
1227    CBU 9/28/2009 101.99
1228    CBZ 9/28/2009 91.53
1229    CC 6/19/2015 419.2
1230    CCA 9/28/2009 3.16
1231    CCB 7/18/2018 0.79
1232    CCBG 9/28/2009 10.74
1233    CCC 9/28/2009 199.21
1234    CCC.U 9/7/2018 0.25
1235    CCCL 10/8/2010 21.7
1236    CCD 3/27/2015 13.29
1237    CCEP 11/7/2018 23.05
1238    CCF 9/28/2009 7.43
1239    CCH 9/28/2009 4.52
1240    CCH.U 10/5/2018 0.11
1241    CCI 9/28/2009 1133.87
1242    CCI.A 10/30/2013 1.06
1243    CCIH 10/1/2010 79.47
1244    CCJ 9/28/2009 1046.01
1245    CCK 9/28/2009 640.71
1246    CCL 9/28/2009 2234.21
1247    CCLP 8/11/2014 25.67
1248    CCM 12/11/2009 15.78
1249    CCMP 9/28/2009 94.01
1250    CCNE 9/28/2009 9.25
1251    CCNI 12/11/2017 0.25
1252    CCO 9/28/2009 88.85
1253    CCOI 9/28/2009 192.65
1254    CCOR 5/24/2017 0.39
1255    CCR 6/5/2017 2.24
1256    CCRC 12/21/2015 32.74
1257    CCRN 9/28/2009 96.64
1258    CCS 9/28/2009 51.75
1259    CCU 9/28/2009 69.74
1260    CCXI 2/8/2012 66.18
1261    CCZ 9/28/2009 0.15
1262    CDAY 4/26/2018 30.27
1263    CDC 7/2/2014 4.66
1264    CDE 9/28/2009 1154.1
1265    CDEV 4/25/2016 255.95
1266    CDK 8/10/2010 218.45
1267    CDL 7/8/2015 1.49
1268    CDLX 2/9/2018 10.46
1269    CDMO 7/17/2017 22.36
1270    CDMOP 7/17/2017 0.21
1271    CDNA 7/17/2014 46.92
1272    CDNS 9/28/2009 1254.98
1273    CDOR 1/26/2015 2.49
1274    CDR 9/28/2009 137.53
1275    CDR.B 5/24/2012 2.58
1276    CDR.C 8/25/2017 0.85
1277    CDTX 4/15/2015 15.84
1278    CDW 6/27/2013 257.58
1279    CDXC 4/25/2016 25.81
1280    CDXS 7/12/2010 63.09
1281    CDZI 9/28/2009 36.66
1282    CE 9/28/2009 726.77
1283    CEA 9/28/2009 12.78
1284    CECE 9/28/2009 43.94
1285    CECO 9/28/2009 385.74
1286    CEE 9/28/2009 10.66
1287    CEF 9/28/2009 337.68
1288    CEFL 12/11/2013 26.38
1289    CEFS 3/21/2017 0.46
1290    CEI 7/12/2016 77.45
1291    CEIX 11/14/2017 27.84
1292    CEL 9/28/2009 66.31
1293    CELC 9/20/2017 1.58
1294    CELG 9/28/2009 2360.12
1295    CELGZ 10/6/2010 4.6
1296    CELH 2/10/2010 5.31
1297    CELP 1/15/2014 7.01
1298    CEM 7/12/2010 69.69
1299    CEMB 4/19/2012 1.83
1300    CEMI 2/13/2012 7.24
1301    CEN 9/26/2013 28.23
1302    CENT 9/28/2009 53.9
1303    CENTA 9/28/2009 117.33
1304    CENX 9/28/2009 934.71
1305    CEO 9/28/2009 119.36
1306    CEPU 2/2/2018 13.66
1307    CEQP 6/17/2013 117.59
1308    CERC 11/13/2015 16.21
1309    CERN 9/28/2009 913.67
1310    CERS 9/28/2009 285.1
1311    CET 9/28/2009 9.2
1312    CETV 9/28/2009 160.06
1313    CETX 6/25/2015 17.94
1314    CETXP 2/17/2017 0.23
1315    CETXW 2/17/2017 0.16
1316    CEV 9/28/2009 6.86
1317    CEVA 9/28/2009 93.37
1318    CEW 9/28/2009 14.21
1319    CEY 10/26/2017 0.43
1320    CEZ 9/29/2009 0.47
1321    CF 9/28/2009 1353.77
1322    CFA 7/2/2014 3.45
1323    CFBI 4/28/2017 0.74
1324    CFBK 9/28/2009 2.65
1325    CFFA 12/13/2018 0.04
1326    CFFAU 12/13/2018 0.06
1327    CFFAW 1/31/2019 0.01
1328    CFFI 9/28/2009 3.54
1329    CFFN 9/28/2009 320.02
1330    CFG 9/24/2014 1065.01
1331    CFG.D 1/30/2019 0.56
1332    CFMS 7/1/2015 60.26
1333    CFO 7/2/2014 5.48
1334    CFR 9/28/2009 278.99
1335    CFR.A 2/21/2013 3.12
1336    CFRX 9/12/2014 13.07
1337    CFX 9/28/2009 399.42
1338    CFXA 1/16/2019 0.08
1339    CG 5/3/2012 188.15
1340    CGA 9/28/2009 51.51
1341    CGBD 6/14/2017 14.13
1342    CGC 2/5/2010 291.88
1343    CGEN 9/28/2009 59.62
1344    CGIX 4/22/2013 31.74
1345    CGNX 9/28/2009 310.21
1346    CGO 9/28/2009 10.17
1347    CGVIC 4/13/2018 0.01
1348    CGW 9/28/2009 14.47
1349    CHA 9/28/2009 42.37
1350    CHAC 3/13/2019 0.01
1351    CHAC.U 12/14/2018 0.02
1352    CHAD 6/17/2015 10.98
1353    CHAP 1/30/2018 2.67
1354    CHAU 4/16/2015 30.45
1355    CHCI 9/28/2009 16.79
1356    CHCO 9/28/2009 31.24
1357    CHCT 5/21/2015 19.79
1358    CHD 9/28/2009 533.06
1359    CHDN 9/28/2009 35.17
1360    CHE 9/28/2009 93.35
1361    CHEF 7/28/2011 60.2
1362    CHEK 3/18/2015 14.47
1363    CHEKW 3/20/2015 0.15
1364    CHEKZ 5/4/2018 0.18
1365    CHEP 9/13/2011 1.15
1366    CHFC 9/28/2009 86.3
1367    CHFS 11/29/2016 31.12
1368    CHGG 11/13/2013 198.36
1369    CHGX 10/10/2017 0.06
1370    CHH 9/28/2009 113.92
1371    CHI 9/28/2009 65.18
1372    CHIC 9/28/2009 0.45
1373    CHIE 12/16/2009 1.15
1374    CHIH 12/11/2018 0.01
1375    CHII 12/1/2009 1.72
1376    CHIK 12/11/2018 0.04
1377    CHIL 12/11/2018 0.01
1378    CHIM 1/14/2010 1.63
1379    CHIQ 12/1/2009 19.86
1380    CHIR 12/11/2018 0.01
1381    CHIS 12/11/2018 0.01
1382    CHIU 12/11/2018 0.01
1383    CHIX 12/11/2009 11.1
1384    CHK 9/28/2009 5279.03
1385    CHK.D 9/28/2009 3.9
1386    CHKE 9/28/2009 26.05
1387    CHKP 9/28/2009 929.79
1388    CHKR 11/11/2011 42.82
1389    CHL 9/28/2009 547.05
1390    CHMA 7/16/2015 18.83
1391    CHMG 7/23/2012 1.72
1392    CHMI 10/4/2013 22.16
1393    CHMI.A 8/23/2017 0.62
1394    CHMI.B 2/13/2019 0.08
1395    CHN 9/28/2009 22.1
1396    CHNA 10/10/2013 0.52
1397    CHNR 9/28/2009 6.59
1398    CHRA 6/14/2018 3.26
1399    CHRS 9/28/2009 283.14
1400    CHRW 9/28/2009 871.72
1401    CHS 9/28/2009 1278.57
1402    CHSCL 1/22/2015 6.53
1403    CHSCM 9/10/2014 7.21
1404    CHSCN 3/6/2014 5.02
1405    CHSCO 9/23/2013 4.9
1406    CHSCP 9/28/2009 5.15
1407    CHSP 1/22/2010 125.84
1408    CHT 9/28/2009 141.28
1409    CHTR 9/24/2010 609.86
1410    CHU 9/28/2009 394.77
1411    CHUY 7/24/2012 81.65
1412    CHW 9/28/2009 51.62
1413    CHY 9/28/2009 63.26
1414    CI 9/28/2009 1208.77
1415    CIA 9/28/2009 38.56
1416    CIB 9/28/2009 200.35
1417    CIBR 7/7/2015 11.86
1418    CIC 10/6/2017 0.08
1419    CIC.U 8/16/2017 0.23
1420    CID 8/20/2015 0.67
1421    CIDM 9/28/2009 31.47
1422    CIEN 9/28/2009 1909.91
1423    CIF 9/28/2009 12.26
1424    CIFS 8/8/2017 26.41
1425    CIG 9/28/2009 914.46
1426    CIG.C 9/28/2009 1.07
1427    CIGI 12/8/2014 10.24
1428    CII 9/28/2009 43.43
1429    CIK 9/28/2009 29.57
1430    CIL 7/12/2010 1
1431    CIM 9/28/2009 1032.96
1432    CIM.A 10/17/2016 1.72
1433    CIM.B 3/1/2017 3.55
1434    CIM.C 9/25/2018 0.76
1435    CIM.D 1/24/2019 0.32
1436    CINF 9/28/2009 427.63
1437    CINR 5/18/2015 5.37
1438    CIO 9/28/2009 31.31
1439    CIO.A 10/5/2016 0.84
1440    CIR 9/28/2009 60.99
1441    CISN 6/30/2017 34.31
1442    CIT 9/28/2009 867.17
1443    CIVB 11/10/2014 4.85
1444    CIVBP 11/14/2014 0.09
1445    CIVEC 4/13/2018 0.01
1446    CIVI 9/17/2014 22.77
1447    CIX 9/28/2009 1.82
1448    CIZ 10/1/2014 1.81
1449    CIZN 9/28/2009 1.04
1450    CJ 3/6/2017 93.64
1451    CJJD 7/12/2010 11.97
1452    CJNK 11/17/2014 1.84
1453    CKH 9/28/2009 85.73
1454    CKPT 1/4/2017 2.62
1455    CKX 10/1/2009 0.59
1456    CL 9/28/2009 1576.01
1457    CLAR 2/16/2017 8.16
1458    CLB 9/28/2009 309.68
1459    CLBK 4/20/2018 9.12
1460    CLBS 12/15/2014 19.69
1461    CLCT 9/28/2009 15.6
1462    CLD 11/20/2009 499.89
1463    CLDB 9/10/2018 0.02
1464    CLDC 1/19/2016 7.64
1465    CLDR 4/28/2017 183.05
1466    CLDT 7/12/2010 83.72
1467    CLDX 9/28/2009 587.91
1468    CLF 9/28/2009 2778.82
1469    CLFD 9/28/2009 26.79
1470    CLGN 1/31/2018 0.27
1471    CLGX 7/12/2010 337.62
1472    CLH 9/28/2009 256.71
1473    CLI 9/28/2009 419.96
1474    CLIR 4/25/2012 16.38
1475    CLIX 11/16/2017 0.74
1476    CLLS 3/25/2015 39.78
1477    CLM 9/28/2009 59.07
1478    CLMT 9/28/2009 135.36
1479    CLNC 2/1/2018 19.85
1480    CLNE 9/28/2009 571.61
1481    CLNY 9/28/2009 378.06
1482    CLNY.B 6/24/2014 1.15
1483    CLNY.E 1/2/2018 0.73
1484    CLNY.G 6/25/2018 0.21
1485    CLNY.H 1/2/2018 0.95
1486    CLNY.I 1/2/2018 1.55
1487    CLNY.J 1/2/2018 1.7
1488    CLPR 2/10/2017 4.63
1489    CLPS 5/24/2018 5.54
1490    CLR 9/28/2009 1256.74
1491    CLRB 4/21/2014 27.41
1492    CLRBW 8/15/2014 0.18
1493    CLRBZ 4/20/2016 0.49
1494    CLRG 12/13/2017 0.27
1495    CLRO 9/28/2009 7.5
1496    CLS 9/28/2009 251.55
1497    CLSD 6/2/2016 36.12
1498    CLSN 9/28/2009 130.5
1499    CLTL 1/12/2017 0.19
1500    CLUB 9/28/2009 44.47
1501    CLVS 11/16/2011 408.89
1502    CLW 9/28/2009 73.32
1503    CLWT 9/28/2009 9.32
1504    CLX 9/28/2009 606.82
1505    CLXT 7/20/2017 6.79
1506    CM 9/28/2009 207.76
1507    CMA 9/28/2009 1267.43
1508    CMBS 2/16/2012 6.17
1509    CMC 9/28/2009 761.16
1510    CMCL 1/31/2017 0.65
1511    CMCM 5/8/2014 186.38
1512    CMCO 9/28/2009 50.3
1513    CMCSA 9/28/2009 6484.17
1514    CMCT 1/6/2014 2.36
1515    CMCTP 4/25/2018 0.01
1516    CMD 9/28/2009 27.52
1517    CMDY 4/5/2018 0.09
1518    CME 9/28/2009 779.36
1519    CMF 9/28/2009 8.48
1520    CMFN 2/6/2014 7.24
1521    CMFNL 7/13/2018 0.11
1522    CMG 9/28/2009 496.26
1523    CMI 9/28/2009 1210.17
1524    CMLS 9/28/2009 186.06
1525    CMO 9/28/2009 359.35
1526    CMO.E 5/17/2013 4.97
1527    CMP 9/28/2009 183.49
1528    CMPR 7/23/2014 72.81
1529    CMRE 11/4/2010 109.9
1530    CMRE.B 8/7/2013 1.33
1531    CMRE.C 1/27/2014 3.54
1532    CMRE.D 5/15/2015 3.04
1533    CMRE.E 2/2/2018 1.32
1534    CMRX 4/11/2013 134.77
1535    CMS 9/28/2009 1237.46
1536    CMS.B 9/28/2009 0.54
1537    CMSA 3/9/2018 0.9
1538    CMSC 10/1/2018 0.41
1539    CMSD 2/21/2019 0.48
1540    CMSS 11/6/2017 0.21
1541    CMSSR 11/6/2017 0.12
1542    CMSSU 10/26/2017 0.17
1543    CMSSW 11/6/2017 0.16
1544    CMT 9/28/2009 11.76
1545    CMTA 8/2/2017 8.01
1546    CMTL 9/28/2009 120.11
1547    CMU 9/28/2009 14.62
1548    CN 4/30/2014 0.9
1549    CNA 9/28/2009 115.94
1550    CNAC 8/10/2017 0.15
1551    CNACR 8/10/2017 0.18
1552    CNACU 6/20/2017 0.14
1553    CNACW 8/10/2017 0.15
1554    CNAT 7/25/2013 95.42
1555    CNBKA 9/28/2009 2.61
1556    CNC 9/28/2009 612.14
1557    CNCE 2/13/2014 55.32
1558    CNCR 10/14/2015 2.27
1559    CNDT 12/13/2016 197.96
1560    CNET 4/9/2010 53.3
1561    CNF 11/7/2018 0.28
1562    CNFR 8/13/2015 1.85
1563    CNFRL 10/31/2018 0.01
1564    CNHI 9/30/2013 264.98
1565    CNHX 10/20/2015 0.02
1566    CNI 9/28/2009 662.27
1567    CNK 9/28/2009 465.05
1568    CNMD 9/28/2009 83.13
1569    CNNE 11/20/2017 20.79
1570    CNO 9/28/2009 783.32
1571    CNOB 2/12/2013 25.37
1572    CNP 9/28/2009 1597.63
1573    CNP.B 10/3/2018 0.88
1574    CNQ 9/28/2009 1795.14
1575    CNS 9/28/2009 87.8
1576    CNSL 9/28/2009 162.59
1577    CNST 4/9/2010 2.92
1578    CNTF 9/28/2009 30.23
1579    CNTY 9/28/2009 27.92
1580    CNX 9/28/2009 1939.04
1581    CNXM 7/10/2017 12.75
1582    CNXN 3/14/2016 8.28
1583    CNXT 9/28/2009 71.2
1584    CNY 9/28/2009 2.9
1585    CNYA 6/15/2016 0.46
1586    CO 11/19/2009 44.84
1587    COCP 9/14/2017 1.74
1588    CODA 7/19/2017 2.68
1589    CODI 9/28/2009 82.43
1590    CODI.A 7/3/2017 1.64
1591    CODI.B 3/16/2018 1.15
1592    CODX 7/12/2017 13.27
1593    COE 6/10/2016 3.42
1594    COF 9/28/2009 2011.75
1595    COF.C 6/16/2014 8.14
1596    COF.D 10/29/2014 6.72
1597    COF.F 8/26/2015 5.34
1598    COF.G 8/5/2016 8.04
1599    COF.H 12/2/2016 4.24
1600    COF.P 8/23/2012 17.71
1601    COG 9/28/2009 2287.56
1602    COHN 12/17/2009 1.6
1603    COHR 9/28/2009 123.63
1604    COHU 9/28/2009 63.35
1605    COKE 9/28/2009 17.75
1606    COLB 9/28/2009 144.81
1607    COLD 1/19/2018 55.44
1608    COLL 5/7/2015 74.11
1609    COLM 9/28/2009 127.32
1610    COM 3/30/2017 0.24
1611    COMB 5/25/2017 0.65
1612    COMG 5/25/2017 0.13
1613    COMM 10/25/2013 439.13
1614    COMT 10/25/2010 4.47
1615    CONE 1/18/2013 247.2
1616    CONN 9/28/2009 322.9
1617    COO 9/28/2009 284.82
1618    COOP 4/16/2018 37.78
1619    COP 9/28/2009 3752.8
1620    COPX 7/12/2010 12.79
1621    COR 9/28/2009 127.26
1622    CORE 9/28/2009 84.69
1623    CORN 7/12/2010 26.48
1624    CORP 9/24/2010 7.94
1625    CORR 8/13/2012 44.77
1626    CORR.A 2/2/2015 2.14
1627    CORT 9/28/2009 231.57
1628    CORV 11/20/2017 6.5
1629    COST 9/28/2009 1424.73
1630    COT 9/28/2009 326.28
1631    COTY 6/13/2013 841.97
1632    COUP 3/7/2014 141.16
1633    COW 9/28/2009 8.12
1634    COWN 9/28/2009 207.3
1635    COWNL 10/30/2014 0.99
1636    COWNZ 12/15/2017 0.78
1637    COWZ 12/19/2016 1.34
1638    CP 9/28/2009 523.3
1639    CPA 9/28/2009 258.81
1640    CPAC 2/8/2012 5.45
1641    CPAH 3/19/2012 6.64
1642    CPB 9/28/2009 1078.71
1643    CPE 9/28/2009 924.23
1644    CPE.A 6/3/2013 1.94
1645    CPER 11/15/2011 1
1646    CPF 9/28/2009 80.57
1647    CPG 1/22/2014 215.7
1648    CPHC 9/30/2009 1.17
1649    CPHI 9/28/2009 18.66
1650    CPI 10/27/2009 2.31
1651    CPIX 9/28/2009 15.73
1652    CPK 9/28/2009 24.59
1653    CPL 9/28/2009 165.2
1654    CPLG 5/31/2018 16.09
1655    CPLP 9/28/2009 116.39
1656    CPRI 7/9/2018 104.07
1657    CPRT 9/28/2009 413.41
1658    CPRX 9/28/2009 156.86
1659    CPS 10/17/2013 32.71
1660    CPSH 9/22/2014 1.89
1661    CPSI 9/28/2009 67.12
1662    CPSS 9/28/2009 27.62
1663    CPST 9/28/2009 301.03
1664    CPT 9/28/2009 374.56
1665    CPTA 9/25/2013 17.29
1666    CPTAG 6/2/2017 0.29
1667    CPTAL 5/23/2017 0.38
1668    CQP 9/28/2009 112.97
1669    CQQQ 12/8/2009 17.65
1670    CR 9/28/2009 192.05
1671    CRAI 9/28/2009 24.87
1672    CRAK 8/19/2015 1.37
1673    CRAY 9/28/2009 169.72
1674    CRBN 12/9/2014 1.58
1675    CRBP 4/16/2015 85.45
1676    CRC 9/29/2009 615.04
1677    CRCM 1/27/2014 49.92
1678    CRD.A 9/28/2009 11.24
1679    CRD.B 9/28/2009 17.76
1680    CREE 9/28/2009 1226.24
1681    CREG 4/9/2010 31.02
1682    CRESY 9/28/2009 46.98
1683    CREX 11/15/2018 0.19
1684    CREXW 11/15/2018 0.01
1685    CRF 9/28/2009 35.27
1686    CRH 9/28/2009 172.36
1687    CRHM 9/3/2015 9.92
1688    CRI 9/28/2009 443.36
1689    CRIS 9/28/2009 174.63
1690    CRK 9/28/2009 560.48
1691    CRL 9/28/2009 327.34
1692    CRM 9/28/2009 2169.16
1693    CRMD 7/12/2010 83.82
1694    CRMT 9/28/2009 32.37
1695    CRNT 9/28/2009 105.28
1696    CRNX 7/18/2018 2.68
1697    CROC 7/19/2012 1.32
1698    CRON 2/27/2018 331.11
1699    CROP 3/22/2011 2.2
1700    CROX 9/28/2009 841.85
1701    CRR 9/28/2009 318.61
1702    CRS 9/28/2009 266.24
1703    CRSAU 3/8/2019 0.19
1704    CRSP 10/19/2016 73.22
1705    CRT 9/28/2009 8.59
1706    CRTO 10/30/2013 200.89
1707    CRUS 9/28/2009 1040
1708    CRUSC 1/11/2018 0.01
1709    CRVL 9/28/2009 19.34
1710    CRVS 3/23/2016 11.04
1711    CRWS 9/30/2009 4.77
1712    CRY 9/28/2009 56.22
1713    CRZO 9/28/2009 859.04
1714    CS 9/28/2009 814.96
1715    CSA 9/28/2009 34.91
1716    CSB 7/8/2015 0.67
1717    CSBR 8/26/2015 7.32
1718    CSCO 9/28/2009 9465.12
1719    CSD 9/28/2009 11.65
1720    CSF 8/1/2014 1.37
1721    CSFL 9/28/2009 91.98
1722    CSGP 9/28/2009 107.95
1723    CSGS 9/28/2009 114.31
1724    CSII 9/28/2009 111.98
1725    CSIQ 9/28/2009 760.9
1726    CSL 9/28/2009 232.96
1727    CSLT 3/14/2014 102.46
1728    CSM 9/28/2009 7.9
1729    CSML 5/16/2017 2.24
1730    CSOD 3/17/2011 254.18
1731    CSPI 9/28/2009 3.71
1732    CSQ 9/28/2009 93.28
1733    CSS 9/28/2009 14.59
1734    CSSE 8/18/2017 2.28
1735    CSSEP 6/27/2018 0.11
1736    CSTE 3/22/2012 101.93
1737    CSTM 5/23/2013 265.3
1738    CSTR 9/28/2009 293.97
1739    CSU 9/28/2009 102.33
1740    CSV 9/28/2009 39.62
1741    CSWC 9/28/2009 14.19
1742    CSWCL 12/18/2017 0.24
1743    CSWI 9/30/2015 11.17
1744    CSX 9/28/2009 3160.86
1745    CTAA 2/1/2016 4.09
1746    CTAC 10/5/2018 0.1
1747    CTACU 10/5/2018 0.14
1748    CTACW 10/31/2018 0.02
1749    CTAS 9/28/2009 443.13
1750    CTB 9/28/2009 459.98
1751    CTBB 8/23/2016 11.25
1752    CTBI 9/28/2009 20.34
1753    CTDD 4/28/2017 6.41
1754    CTEK 12/15/2010 1.62
1755    CTG 3/11/2013 16.52
1756    CTHR 9/28/2009 12.5
1757    CTIB 9/28/2009 1.71
1758    CTIC 9/28/2009 367.03
1759    CTK 9/28/2018 2.66
1760    CTL 9/28/2009 2548.45
1761    CTLT 7/31/2014 206.67
1762    CTMX 10/8/2015 45.37
1763    CTO 9/28/2009 6
1764    CTR 6/27/2012 35.62
1765    CTRA 5/14/2018 1.92
1766    CTRC 5/7/2018 8.42
1767    CTRE 5/23/2014 102.13
1768    CTRL 8/2/2013 92.25
1769    CTRM 2/11/2019 0.03
1770    CTRN 9/28/2009 65.78
1771    CTRP 9/28/2009 1697.29
1772    CTRV 9/8/2014 37.4
1773    CTS 9/28/2009 53.64
1774    CTSH 9/28/2009 1881.91
1775    CTSO 12/23/2014 23.68
1776    CTST 9/4/2018 8.16
1777    CTT 9/28/2009 48.24
1778    CTV 9/28/2009 120.57
1779    CTWS 9/28/2009 16.7
1780    CTXR 2/6/2017 3.65
1781    CTXRW 8/3/2017 0.11
1782    CTXS 9/28/2009 1264.09
1783    CTY 5/24/2013 18.94
1784    CTZ 9/22/2015 6.82
1785    CUB 9/28/2009 74.75
1786    CUBA 9/28/2009 14.49
1787    CUBE 5/31/2011 535.73
1788    CUBI 1/22/2013 54.39
1789    CUBI.C 5/19/2015 0.67
1790    CUBI.D 2/2/2016 0.31
1791    CUBI.E 4/29/2016 0.68
1792    CUBI.F 9/21/2016 0.7
1793    CUE 1/2/2018 5.3
1794    CUI 10/17/2011 22.18
1795    CUK 9/28/2009 131.34
1796    CULP 1/17/2017 2.87
1797    CUMB 1/18/2017 0.36
1798    CUO 9/30/2009 0.77
1799    CUR 9/28/2009 95.13
1800    CURE 6/15/2011 42.16
1801    CURM 2/21/2014 0.32
1802    CURO 12/7/2017 15.71
1803    CUT 9/28/2009 12.36
1804    CUTR 9/28/2009 46.52
1805    CUZ 9/28/2009 589.83
1806    CVA 9/28/2009 509.15
1807    CVBF 9/28/2009 316.01
1808    CVCO 9/28/2009 21.01
1809    CVCY 9/28/2009 5.83
1810    CVE 12/9/2009 982.38
1811    CVEO 6/2/2014 193.09
1812    CVET 2/5/2019 10.51
1813    CVGI 9/28/2009 90.5
1814    CVGW 9/28/2009 57.71
1815    CVI 9/28/2009 431.92
1816    CVIA 12/4/2017 68.42
1817    CVLT 9/28/2009 316.44
1818    CVLY 9/28/2009 2.74
1819    CVM 9/28/2009 112.78
1820    CVNA 4/28/2017 104.11
1821    CVR 9/29/2009 1.41
1822    CVRS 12/5/2014 49.39
1823    CVS 9/28/2009 3328.84
1824    CVTI 9/28/2009 50.02
1825    CVU 9/28/2009 9.95
1826    CVV 9/28/2009 14.29
1827    CVX 9/28/2009 3842.28
1828    CVY 9/28/2009 29.2
1829    CW 9/28/2009 135.72
1830    CWAI 3/30/2017 0.14
1831    CWB 9/28/2009 182.79
1832    CWBC 9/29/2009 1.37
1833    CWBR 6/20/2017 3.87
1834    CWCO 9/28/2009 34.31
1835    CWEB 11/2/2016 5.41
1836    CWEN 9/17/2018 19.81
1837    CWEN.A 9/17/2018 6.63
1838    CWH 7/12/2010 297.52
1839    CWI 9/28/2009 34.54
1840    CWK 8/2/2018 21.57
1841    CWS 12/29/2009 4.1
1842    CWST 9/28/2009 74.85
1843    CWT 9/28/2009 108.73
1844    CX 9/28/2009 2562.64
1845    CXDC 10/29/2009 25.85
1846    CXE 9/28/2009 18.89
1847    CXH 9/28/2009 7.25
1848    CXO 9/28/2009 839.25
1849    CXP 10/10/2013 180.61
1850    CXSE 1/5/2015 1.9
1851    CXW 9/28/2009 520.7
1852    CY 9/28/2009 1896.45
1853    CYAD 6/19/2015 1.73
1854    CYAN 9/28/2009 4.41
1855    CYB 9/28/2009 18.22
1856    CYBE 9/28/2009 17.53
1857    CYBR 9/24/2014 210.67
1858    CYCC 9/28/2009 102.43
1859    CYCCP 9/28/2009 0.3
1860    CYD 9/28/2009 61.79
1861    CYH 9/28/2009 1074.14
1862    CYOU 9/28/2009 133.33
1863    CYRN 2/24/2014 9.99
1864    CYRX 1/26/2015 20.27
1865    CYRXW 7/24/2015 0.66
1866    CYTK 9/28/2009 168.12
1867    CYTR 9/28/2009 202.25
1868    CYTX 9/28/2009 152.37
1869    CYTXZ 5/25/2018 0.08
1870    CZA 9/28/2009 3.2
1871    CZFC 9/29/2009 0.83
1872    CZNC 9/28/2009 9.1
1873    CZR 2/8/2012 759.46
1874    CZWI 9/29/2009 1.63
1875    CZZ 9/28/2009 556.43
1876    D 9/28/2009 1383.17
1877    DAC 9/28/2009 15.73
1878    DAG 9/28/2009 17.15
1879    DAIO 9/28/2009 11.4
1880    DAKT 9/28/2009 91.06
1881    DAL 9/28/2009 4164.96
1882    DALI 5/15/2018 0.22
1883    DALT 9/29/2017 0.26
1884    DAN 9/28/2009 1057.01
1885    DAR 9/28/2009 568.4
1886    DARE 1/24/2017 35.7
1887    DATA 5/17/2013 379.05
1888    DAUD 12/12/2017 0.06
1889    DAVA 7/27/2018 2.05
1890    DAVE 9/28/2009 13.59
1891    DAX 10/23/2014 0.94
1892    DB 9/28/2009 1129.32
1893    DBA 9/28/2009 288.46
1894    DBAP 10/1/2013 0.78
1895    DBAW 1/27/2014 2.33
1896    DBB 9/28/2009 42.73
1897    DBC 9/28/2009 462.29
1898    DBD 9/28/2009 397.93
1899    DBE 9/28/2009 18.53
1900    DBEF 6/9/2011 205.53
1901    DBEM 6/9/2011 8.01
1902    DBEU 10/1/2013 96.81
1903    DBEZ 12/15/2014 2.22
1904    DBGR 2/5/2013 5.03
1905    DBJP 6/9/2011 54.8
1906    DBKO 1/27/2014 2.77
1907    DBL 1/27/2012 22.36
1908    DBLV 4/16/2018 0.17
1909    DBO 9/28/2009 101.76
1910    DBP 9/28/2009 15.25
1911    DBS 9/28/2009 8.82
1912    DBUK 10/1/2013 0.23
1913    DBV 9/28/2009 12.8
1914    DBVT 10/22/2014 42.17
1915    DBX 9/28/2009 164.94
1916    DCAR 8/7/2017 13.99
1917    DCF 10/27/2017 1.57
1918    DCHF 12/12/2017 0.02
1919    DCI 9/28/2009 289.69
1920    DCIX 1/3/2011 91.27
1921    DCO 9/28/2009 34.57
1922    DCOM 9/28/2009 72.04
1923    DCP 9/28/2009 72.83
1924    DCP.B 5/17/2018 1.07
1925    DCP.C 10/9/2018 0.46
1926    DCPH 9/28/2017 16.79
1927    DCUD 8/18/2016 2.8
1928    DD.A 9/28/2009 0.39
1929    DD.B 9/28/2009 0.64
1930    DDBI 12/29/2015 0.09
1931    DDD 9/28/2009 963.07
1932    DDE 9/28/2009 11.64
1933    DDEZ 1/7/2016 0.13
1934    DDF 9/28/2009 7.74
1935    DDG 9/28/2009 2.01
1936    DDIV 3/12/2018 0.21
1937    DDJP 1/7/2016 0.05
1938    DDLS 1/7/2016 0.26
1939    DDM 9/28/2009 341.9
1940    DDMX 9/28/2009 3.05
1941    DDMXU 10/12/2018 0.07
1942    DDMXW 10/23/2018 0.01
1943    DDS 9/28/2009 449.17
1944    DDT 9/28/2009 4.58
1945    DDWM 1/7/2016 2.38
1946    DE 9/28/2009 1867.99
1947    DEA 2/6/2015 61.56
1948    DECK 9/28/2009 623.58
1949    DEEF 6/1/2015 0.81
1950    DEF 9/28/2009 5.11
1951    DEFA 1/8/2016 0.05
1952    DEI 9/28/2009 555.11
1953    DELL 9/28/2009 2555.68
1954    DEM 9/28/2009 128.76
1955    DEMG 4/19/2016 0.17
1956    DENN 9/28/2009 222.06
1957    DEO 9/28/2009 299.48
1958    DERM 10/3/2014 98.56
1959    DES 9/28/2009 23.63
1960    DESC 6/28/2016 0.13
1961    DESP 9/20/2017 28.14
1962    DEST 9/28/2009 40.68
1963    DEUR 12/12/2017 0.23
1964    DEUS 11/24/2015 1.94
1965    DEW 9/28/2009 3.4
1966    DEWJ 1/8/2016 0.05
1967    DEX 9/28/2009 18.13
1968    DEZU 1/8/2016 0.06
1969    DF 9/28/2009 1192.77
1970    DFBH 5/24/2018 0.02
1971    DFBHU 2/16/2018 0.17
1972    DFBHW 5/22/2018 0.01
1973    DFE 9/28/2009 34.4
1974    DFEN 5/3/2017 5.28
1975    DFFN 5/17/2016 14.98
1976    DFIN 9/26/2016 36.74
1977    DFJ 9/28/2009 15.23
1978    DFND 1/14/2016 0.12
1979    DFNL 1/12/2017 1.03
1980    DFP 9/28/2009 15.53
1981    DFRG 7/27/2012 85.91
1982    DFS 9/28/2009 1930.56
1983    DFVS 7/12/2011 0.7
1984    DG 11/13/2009 1462.27
1985    DGAZ 2/8/2012 745.01
1986    DGBP 12/12/2017 0.04
1987    DGICA 9/28/2009 11.48
1988    DGICB 9/29/2009 0.21
1989    DGII 9/28/2009 46.2
1990    DGL 9/28/2009 15.74
1991    DGLD 10/17/2011 13.68
1992    DGLY 9/28/2009 55.93
1993    DGP 9/28/2009 119.3
1994    DGRE 8/1/2013 2.7
1995    DGRO 6/12/2014 42.59
1996    DGRS 7/25/2013 2
1997    DGRW 5/22/2013 17.65
1998    DGS 9/28/2009 47.21
1999    DGSE 9/28/2009 5.33
2000    DGT 9/28/2009 2
2001    DGX 9/28/2009 745.35
2002    DGZ 9/28/2009 14.89
2003    DHDG 11/3/2016 0.2
2004    DHF 9/28/2009 44.21
2005    DHI 9/28/2009 2585.52
2006    DHIL 9/28/2009 4.75
2007    DHR 9/28/2009 1566.28
2008    DHR.A 3/6/2019 0.01
2009    DHS 9/28/2009 14.1
2010    DHT 9/28/2009 286.47
2011    DHVW 5/12/2015 1.08
2012    DHX 9/28/2009 161.24
2013    DHXM 6/23/2015 4.04
2014    DHY 9/28/2009 60.47
2015    DIA 9/28/2009 2709.85
2016    DIAL 7/5/2011 1.05
2017    DIAX 12/22/2014 13.76
2018    DIG 9/28/2009 314.01
2019    DIM 9/28/2009 3.9
2020    DIN 9/28/2009 133.35
2021    DINT 3/2/2018 0.37
2022    DIOD 9/28/2009 156.49
2023    DIS 9/28/2009 3901.07
2024    DISCA 9/28/2009 1564.9
2025    DISCB 9/28/2009 0.17
2026    DISCK 9/28/2009 838.94
2027    DISH 9/28/2009 1387.97
2028    DIT 9/28/2009 0.76
2029    DIV 3/12/2013 9.79
2030    DIVA 1/15/2015 0.17
2031    DIVB 11/9/2017 0.15
2032    DIVC 9/16/2014 0.23
2033    DIVO 12/14/2016 0.21
2034    DIVY 12/18/2014 1.96
2035    DJCI 10/29/2009 2.1
2036    DJCO 9/29/2009 0.71
2037    DJD 12/16/2015 0.68
2038    DJP 9/28/2009 86.15
2039    DJPY 12/12/2017 0.03
2040    DK 9/28/2009 450.9
2041    DKL 9/28/2009 18.46
2042    DKS 9/28/2009 1062.55
2043    DKT 9/28/2009 38.79
2044    DL 9/28/2009 29.31
2045    DLA 9/29/2009 10.03
2046    DLB 9/28/2009 308.51
2047    DLBR 8/16/2017 0.02
2048    DLBS 8/10/2010 3.2
2049    DLHC 3/5/2012 2.45
2050    DLN 9/28/2009 20.2
2051    DLNG 11/13/2013 29.29
2052    DLNG.A 7/27/2015 2.03
2053    DLNG.B 10/26/2018 0.41
2054    DLPH 11/17/2011 781.79
2055    DLPN 12/21/2017 1.23
2056    DLPNW 12/21/2017 0.05
2057    DLR 9/28/2009 716.42
2058    DLR.C 9/14/2017 0.82
2059    DLR.G 4/10/2013 6.18
2060    DLR.H 3/27/2014 5.17
2061    DLR.I 8/28/2015 2.68
2062    DLR.J 8/15/2017 1.59
2063    DLS 9/28/2009 19.82
2064    DLTH 11/20/2015 44.08
2065    DLTR 9/28/2009 1298
2066    DLX 9/28/2009 198.15
2067    DMAC 6/12/2018 0.68
2068    DMB 4/26/2013 13.54
2069    DMF 9/28/2009 13.11
2070    DMLP 9/28/2009 24.96
2071    DMO 2/24/2010 15.88
2072    DMPI 1/19/2016 11.53
2073    DMRC 9/28/2009 26.74
2074    DMRI 8/2/2017 0.07
2075    DMRL 8/2/2017 0.16
2076    DMRM 8/2/2017 0.06
2077    DMRS 8/2/2017 0.08
2078    DNBF 9/28/2009 1.16
2079    DNI 10/25/2010 14.23
2080    DNJR 3/20/2018 0.4
2081    DNKN 7/27/2011 559.72
2082    DNL 9/28/2009 2.65
2083    DNLI 12/8/2017 23.2
2084    DNN 9/28/2009 138.82
2085    DNOW 6/2/2014 346.91
2086    DNP 9/28/2009 72.45
2087    DNR 9/28/2009 2398.6
2088    DO 9/28/2009 1167.25
2089    DOC 7/19/2013 248.74
2090    DOCU 4/27/2018 86.64
2091    DOD 9/28/2009 3.73
2092    DOG 9/28/2009 120.15
2093    DOGS 1/3/2018 0.03
2094    DOGZ 12/20/2017 0.55
2095    DOL 9/28/2009 8.6
2096    DOMO 6/29/2018 20.66
2097    DON 9/28/2009 25.62
2098    DOO 9/28/2009 9.84
2099    DOOO 3/20/2018 2.5
2100    DOOR 9/9/2013 62.59
2101    DORM 9/28/2009 96.15
2102    DOV 9/28/2009 842.58
2103    DOVA 6/29/2017 17.42
2104    DOX 9/28/2009 479.16
2105    DPG 7/27/2011 33.86
2106    DPHCU 2/28/2019 0.09
2107    DPK 9/28/2009 10.88
2108    DPLO 10/10/2014 186.06
2109    DPST 8/19/2015 3.39
2110    DPW 9/28/2009 91.44
2111    DPZ 9/28/2009 411.71
2112    DQ 10/7/2010 72.97
2113    DQML 11/1/2018 0.04
2114    DRAD 9/28/2009 19.46
2115    DRD 9/6/2011 47.04
2116    DRE 9/28/2009 1145
2117    DRH 9/28/2009 785.46
2118    DRI 9/28/2009 994.44
2119    DRIO 3/4/2016 4.58
2120    DRIP 5/29/2015 139.38
2121    DRIV 9/28/2009 167.78
2122    DRN 9/28/2009 166.23
2123    DRNA 1/30/2014 62.42
2124    DRQ 9/28/2009 273.91
2125    DRR 9/28/2009 5.82
2126    DRRX 9/28/2009 118.8
2127    DRSK 8/8/2018 0.2
2128    DRUA 7/25/2016 7.77
2129    DRV 9/28/2009 150.86
2130    DRW 9/28/2009 6.06
2131    DRYS 9/28/2009 1350.38
2132    DS 7/5/2016 38.91
2133    DS.B 7/5/2016 0.3
2134    DS.C 7/5/2016 0.17
2135    DS.D 7/5/2016 0.17
2136    DSE 6/25/2014 19.98
2137    DSGX 9/28/2009 20.47
2138    DSI 9/28/2009 8.21
2139    DSKE 9/6/2016 29.39
2140    DSKEW 9/6/2016 2.57
2141    DSL 4/26/2013 74.24
2142    DSLV 10/17/2011 33.4
2143    DSM 9/28/2009 26.62
2144    DSPG 9/28/2009 33.68
2145    DSS 3/21/2011 30.14
2146    DSTL 10/24/2018 0.08
2147    DSU 9/28/2009 81.97
2148    DSUM 9/23/2011 8.99
2149    DSW 9/28/2009 645.9
2150    DSWL 9/28/2009 4.16
2151    DSX 9/28/2009 297.54
2152    DSX.B 2/21/2014 2.07
2153    DTD 9/28/2009 6.42
2154    DTE 9/28/2009 589.73
2155    DTEA 6/5/2015 23.19
2156    DTEC 12/29/2017 0.62
2157    DTF 9/28/2009 6.99
2158    DTH 9/28/2009 7.36
2159    DTJ 6/1/2016 3.69
2160    DTN 9/28/2009 15.12
2161    DTO 9/28/2009 69.9
2162    DTQ 10/3/2012 3.98
2163    DTSS 6/25/2018 0.11
2164    DTUS 8/10/2010 1.46
2165    DTV 9/28/2009 1794.99
2166    DTW 11/22/2017 1.94
2167    DTY 12/8/2016 2.29
2168    DTYL 8/10/2010 1.32
2169    DTYS 8/10/2010 7.85
2170    DUC 9/28/2009 16.56
2171    DUG 9/28/2009 255.8
2172    DUK 9/28/2009 1982.9
2173    DUKB 9/20/2018 1.29
2174    DUKH 1/16/2013 9.42
2175    DURA 10/31/2018 0.07
2176    DUSA 9/28/2009 17.64
2177    DUSL 5/3/2017 0.56
2178    DUST 12/8/2010 1312.65
2179    DVA 9/28/2009 684.05
2180    DVAX 9/28/2009 451.28
2181    DVCR 11/26/2012 1.78
2182    DVD 9/28/2009 3.54
2183    DVEM 4/7/2016 0.46
2184    DVHL 11/13/2013 2.94
2185    DVLU 9/7/2018 0.06
2186    DVN 9/28/2009 2611.47
2187    DVOL 9/7/2018 0.06
2188    DVP 9/23/2014 4.07
2189    DVY 9/28/2009 298.94
2190    DVYA 2/24/2012 2.3
2191    DVYE 2/24/2012 13.47
2192    DVYL 5/23/2012 1.86
2193    DWAQ 2/19/2014 0.61
2194    DWAS 7/19/2012 12.83
2195    DWAT 10/1/2014 0.44
2196    DWCR 12/29/2017 0.04
2197    DWDP 3/7/2017 733.23
2198    DWFI 6/2/2016 1.35
2199    DWIN 3/10/2016 1.74
2200    DWLD 1/12/2017 1.98
2201    DWLV 7/15/2016 0.36
2202    DWM 9/28/2009 13.55
2203    DWMC 7/11/2018 0.02
2204    DWMF 8/10/2018 0.03
2205    DWPP 2/21/2017 0.26
2206    DWSH 7/11/2018 0.41
2207    DWSN 9/28/2009 33.52
2208    DWT 12/9/2016 152.99
2209    DWTR 10/9/2015 2.39
2210    DWX 9/28/2009 40.84
2211    DX 9/28/2009 119.93
2212    DX.A 8/3/2012 1.27
2213    DX.B 4/22/2013 1.9
2214    DXB 9/28/2009 26.07
2215    DXC 3/16/2017 189.42
2216    DXCM 9/28/2009 415.96
2217    DXD 9/28/2009 494.2
2218    DXF 9/11/2017 0.55
2219    DXGE 10/17/2013 7.09
2220    DXJ 9/28/2009 980.13
2221    DXJF 4/8/2014 3.84
2222    DXJS 6/28/2013 6.34
2223    DXLG 8/13/2012 36.64
2224    DXPE 9/28/2009 63.66
2225    DXR 9/28/2009 10.39
2226    DXYN 9/28/2009 16.82
2227    DY 9/28/2009 246.31
2228    DYB 12/23/2015 0.39
2229    DYLS 12/23/2015 1.61
2230    DYNC 6/28/2016 0.47
2231    DYNT 9/28/2009 3.93
2232    DYSL 8/30/2010 4.66
2233    DYY 9/28/2009 3.16
2234    DZK 9/28/2009 6.4
2235    DZSI 3/22/2016 2.89
2236    DZZ 9/28/2009 63.72
2237    E 9/28/2009 221.66
2238    EA 8/29/2011 1748.04
2239    EAB 12/18/2012 3.83
2240    EAD 9/28/2009 60.21
2241    EAE 6/6/2013 2.42
2242    EAF 4/19/2018 56.07
2243    EAGG 10/23/2018 0.04
2244    EAGL 5/13/2011 2.2
2245    EAGLU 5/13/2011 0.84
2246    EAGLW 6/6/2011 1.43
2247    EAI 8/17/2016 3.62
2248    EARN 5/1/2013 20.41
2249    EARS 8/6/2014 51.23
2250    EASG 9/6/2018 0.01
2251    EASI 6/14/2018 0.15
2252    EAST 7/10/2017 1.52
2253    EAT 9/28/2009 812.44
2254    EB 9/20/2018 11.22
2255    EBAY 9/28/2009 5256.58
2256    EBAYL 3/10/2016 8.51
2257    EBF 9/28/2009 54.83
2258    EBIX 9/28/2009 233.79
2259    EBIZ 11/30/2018 0.04
2260    EBMT 7/12/2010 1.34
2261    EBND 2/24/2011 13.29
2262    EBR 9/28/2009 285.4
2263    EBR.B 9/28/2009 77.31
2264    EBS 9/28/2009 151.35
2265    EBSB 9/28/2009 49.1
2266    EBTC 9/28/2009 4.39
2267    EC 9/28/2009 339.17
2268    ECA 9/28/2009 2889.36
2269    ECC 10/8/2014 9.41
2270    ECCA 5/22/2015 0.78
2271    ECCB 10/13/2016 0.34
2272    ECCX 4/30/2018 0.19
2273    ECCY 8/9/2017 0.21
2274    ECF 9/28/2009 9.76
2275    ECF.A 9/20/2017 0.28
2276    ECH 9/28/2009 113.34
2277    ECHO 10/2/2009 120.14
2278    ECL 9/28/2009 791.62
2279    ECNS 9/29/2010 3.54
2280    ECOL 9/28/2009 56.73
2281    ECOM 5/23/2013 75
2282    ECON 9/24/2010 41.65
2283    ECOR 6/22/2018 3.58
2284    ECPG 9/28/2009 123.34
2285    ECR 6/20/2014 187.37
2286    ECT 7/12/2010 23.66
2287    ED 9/28/2009 997.28
2288    EDAP 9/28/2009 30.59
2289    EDBI 12/29/2015 0.11
2290    EDC 9/28/2009 646.86
2291    EDD 9/28/2009 78.56
2292    EDEN 1/26/2012 4.7
2293    EDF 9/30/2009 24.68
2294    EDGE 10/1/2015 21.55
2295    EDI 10/26/2012 13.22
2296    EDIT 1/20/2016 113.03
2297    EDIV 2/24/2011 21.05
2298    EDN 9/28/2009 23.52
2299    EDNT 5/3/2018 0.92
2300    EDOG 3/28/2014 1.66
2301    EDOM 3/17/2017 0.26
2302    EDOW 8/9/2017 0.25
2303    EDRY 5/31/2018 0.88
2304    EDTX 10/5/2018 0.05
2305    EDTXU 10/5/2018 0.07
2306    EDTXW 10/24/2018 0.01
2307    EDU 9/28/2009 695.04
2308    EDUC 9/28/2009 3.78
2309    EDV 9/28/2009 18.19
2310    EDZ 9/28/2009 547.12
2311    EE 9/28/2009 119.92
2312    EEA 9/28/2009 5.02
2313    EEB 9/28/2009 30.57
2314    EEFT 9/28/2009 183.83
2315    EEH 10/8/2009 0.52
2316    EEI 9/28/2009 2.37
2317    EELV 1/13/2012 11.41
2318    EEM 9/28/2009 9883.24
2319    EEMA 2/9/2012 6.93
2320    EEMD 11/29/2017 0.04
2321    EEMO 10/8/2015 1.66
2322    EEMS 8/18/2011 8.43
2323    EEMV 10/20/2011 104.56
2324    EEMX 10/25/2016 0.15
2325    EES 9/28/2009 8.38
2326    EET 9/28/2009 6.26
2327    EEV 9/28/2009 129.19
2328    EEX 4/28/2017 18.33
2329    EFA 9/28/2009 4787.33
2330    EFAD 8/21/2014 2.15
2331    EFAS 11/16/2016 0.17
2332    EFAV 10/20/2011 99.92
2333    EFAX 10/25/2016 0.22
2334    EFBI 7/21/2017 0.19
2335    EFC 10/8/2010 36.72
2336    EFF 6/26/2013 7.07
2337    EFFE 10/23/2014 0.37
2338    EFG 9/28/2009 44.82
2339    EFII 9/28/2009 183
2340    EFL 7/27/2017 2.84
2341    EFNL 1/26/2012 2.98
2342    EFO 9/28/2009 1.28
2343    EFOI 9/28/2009 25.36
2344    EFR 9/28/2009 39.94
2345    EFSC 9/28/2009 29.67
2346    EFT 9/28/2009 43.51
2347    EFU 9/28/2009 7.04
2348    EFV 9/28/2009 88.19
2349    EFX 9/28/2009 493.13
2350    EFZ 9/28/2009 19.28
2351    EGAN 6/20/2011 35.71
2352    EGBN 9/28/2009 49.5
2353    EGF 9/28/2009 8.72
2354    EGHT 9/28/2009 298.04
2355    EGI 9/28/2009 18.67
2356    EGIF 6/19/2015 4.03
2357    EGLE 9/28/2009 233.4
2358    EGO 9/28/2009 1547.16
2359    EGOV 9/28/2009 159.15
2360    EGP 9/28/2009 105.45
2361    EGPT 2/18/2010 11.54
2362    EGRX 2/12/2014 80.43
2363    EGY 9/28/2009 215.45
2364    EHC 7/10/2017 59.45
2365    EHI 9/28/2009 34.62
2366    EHIC 11/18/2014 27.4
2367    EHT 5/26/2016 3.15
2368    EHTH 9/28/2009 116.43
2369    EIDO 7/12/2010 230.17
2370    EIDX 6/20/2018 6.24
2371    EIG 9/28/2009 85.96
2372    EIGI 10/25/2013 141.66
2373    EIGR 10/5/2015 15.87
2374    EIM 9/28/2009 42.25
2375    EIRL 7/12/2010 8.37
2376    EIS 9/28/2009 10.64
2377    EIV 9/28/2009 9.69
2378    EIX 9/28/2009 1136.98
2379    EKAR 2/13/2018 0.04
2380    EKSO 2/16/2016 33.03
2381    EL 9/28/2009 1021.19
2382    ELAN 9/20/2018 91.41
2383    ELC 9/28/2009 3.24
2384    ELD 8/9/2010 39.17
2385    ELF 9/22/2016 67.88
2386    ELGX 9/28/2009 297.94
2387    ELJ 7/6/2012 4.66
2388    ELLI 4/15/2011 214.62
2389    ELLO 5/12/2011 0.8
2390    ELMD 8/13/2010 8.77
2391    ELOX 10/30/2017 3.96
2392    ELP 9/28/2009 285.36
2393    ELS 9/28/2009 185.58
2394    ELSE 9/28/2009 0.97
2395    ELTK 9/28/2009 6.66
2396    ELU 9/28/2009 2.63
2397    ELVT 4/6/2017 16.95
2398    ELY 9/28/2009 348.75
2399    EMAG 8/19/2013 0.64
2400    EMAN 7/12/2010 19.68
2401    EMB 9/28/2009 439.53
2402    EMBH 7/30/2015 0.15
2403    EMCB 3/8/2012 3.22
2404    EMCF 10/20/2009 0.41
2405    EMCG 9/27/2013 0.99
2406    EMCI 9/28/2009 9.39
2407    EMD 9/28/2009 41.98
2408    EMDV 1/27/2016 0.33
2409    EME 9/28/2009 217.95
2410    EMEM 11/9/2017 0.09
2411    EMES 5/9/2013 107.46
2412    EMF 9/28/2009 22.23
2413    EMFM 11/7/2013 2.07
2414    EMGF 12/10/2015 2.75
2415    EMHY 4/3/2012 10.58
2416    EMIF 9/28/2009 3.91
2417    EMIH 3/3/2015 0.19
2418    EMKR 9/28/2009 119.05
2419    EML 9/28/2009 4.41
2420    EMLC 7/23/2010 175.55
2421    EMLP 6/21/2012 44.98
2422    EMMF 8/10/2018 0.06
2423    EMMS 9/28/2009 23.69
2424    EMN 9/28/2009 804.1
2425    EMO 9/28/2009 35.93
2426    EMP 9/16/2016 2.32
2427    EMQQ 11/13/2014 9.15
2428    EMR 9/28/2009 2053.05
2429    EMSG 12/6/2018 0.01
2430    EMSH 11/21/2013 0.18
2431    EMTL 4/14/2016 0.38
2432    EMTY 11/16/2017 0.27
2433    EMX 7/5/2016 2.88
2434    EMXC 7/26/2017 0.09
2435    ENB 9/28/2009 840.8
2436    ENBA 4/25/2018 2.34
2437    ENBL 4/11/2014 69.82
2438    ENDP 9/28/2009 1541.49
2439    ENFC 10/1/2014 2.5
2440    ENFR 11/1/2013 1.41
2441    ENG 9/28/2009 16.64
2442    ENIA 11/2/2015 135.98
2443    ENIC 4/21/2016 39.58
2444    ENJ 12/5/2012 0.85
2445    ENLC 3/10/2014 134.84
2446    ENO 3/24/2016 1.61
2447    ENOB 6/15/2018 0.6
2448    ENOR 1/24/2012 3.51
2449    ENPH 3/30/2012 215.92
2450    ENR 9/28/2009 390.35
2451    ENR.A 1/23/2019 0.09
2452    ENS 9/28/2009 195.58
2453    ENSG 9/28/2009 83.74
2454    ENSV 11/18/2013 12.6
2455    ENT 9/28/2009 115.49
2456    ENTA 3/21/2013 80.02
2457    ENTG 9/28/2009 466.3
2458    ENTR 9/28/2009 312.59
2459    ENTX 6/28/2018 0.27
2460    ENTXW 6/28/2018 0.05
2461    ENV 7/29/2010 104.78
2462    ENVA 11/13/2014 62.18
2463    ENX 9/28/2009 11.55
2464    ENY 9/28/2009 8.34
2465    ENZ 9/28/2009 66.21
2466    ENZL 9/24/2010 13.91
2467    EOD 9/28/2009 48.76
2468    EOG 9/28/2009 1813.28
2469    EOI 9/28/2009 37.84
2470    EOLS 2/8/2018 24.76
2471    EOS 9/28/2009 44.13
2472    EOT 9/28/2009 16.2
2473    EP.C 9/28/2009 2.42
2474    EPAM 2/8/2012 141.4
2475    EPAY 9/28/2009 133.79
2476    EPC 9/28/2009 136.85
2477    EPD 9/28/2009 1159.23
2478    EPE 9/28/2009 359.96
2479    EPHE 9/29/2010 86.25
2480    EPI 9/28/2009 908.27
2481    EPIX 3/13/2015 2
2482    EPM 9/28/2009 37.81
2483    EPOL 7/12/2010 72.72
2484    EPP 9/28/2009 288.76
2485    EPR 9/28/2009 204.37
2486    EPR.C 9/28/2009 2.09
2487    EPR.E 9/28/2009 1.7
2488    EPR.G 12/8/2017 1.02
2489    EPRF 5/24/2016 0.41
2490    EPRT 6/21/2018 16.67
2491    EPS 9/28/2009 2.47
2492    EPSN 8/28/2018 0.03
2493    EPU 9/28/2009 52.7
2494    EPV 9/28/2009 35.59
2495    EPZM 5/31/2013 130.09
2496    EQ 10/12/2018 0.78
2497    EQAL 12/29/2014 4.62
2498    EQBK 11/11/2015 7.24
2499    EQC 4/7/2014 180.83
2500    EQC.D 4/7/2014 1.47
2501    EQH 5/10/2018 84.04
2502    EQIX 9/28/2009 493.35
2503    EQL 9/28/2009 2.83
2504    EQLT 2/25/2014 0.29
2505    EQM 6/27/2012 108.61
2506    EQNR 11/20/2017 91.53
2507    EQR 9/28/2009 1160.09
2508    EQRR 7/25/2017 0.22
2509    EQS 9/28/2009 2.77
2510    EQT 9/28/2009 1135.88
2511    EQWL 12/1/2014 0.5
2512    EQWM 12/1/2014 0.32
2513    EQWS 12/1/2014 0.29
2514    ERA 1/22/2013 31.65
2515    ERC 9/28/2009 42.35
2516    ERF 9/28/2009 460.59
2517    ERH 9/28/2009 9.78
2518    ERI 9/28/2009 119.73
2519    ERIC 9/28/2009 1215.49
2520    ERIE 9/28/2009 24.16
2521    ERII 9/28/2009 154.96
2522    ERJ 9/28/2009 623.7
2523    ERM 4/11/2017 0.34
2524    EROS 11/13/2013 94.96
2525    ERSX 12/28/2018 0.01
2526    ERUS 11/10/2010 87.16
2527    ERX 9/28/2009 1077.21
2528    ERY 9/28/2009 520.57
2529    ERYP 11/10/2017 0.3
2530    ES 9/28/2009 552.33
2531    ESBA 10/2/2013 2.91
2532    ESBK 9/28/2009 0.8
2533    ESCA 9/28/2009 5.75
2534    ESE 9/28/2009 64.12
2535    ESEA 9/28/2009 27.4
2536    ESG 7/14/2016 0.12
2537    ESGD 6/30/2016 2.14
2538    ESGE 7/20/2016 3.04
2539    ESGF 10/31/2016 0.08
2540    ESGG 7/14/2016 0.17
2541    ESGL 11/1/2016 0.09
2542    ESGN 6/13/2016 0.15
2543    ESGR 9/28/2009 13.66
2544    ESGRO 12/3/2018 0.46
2545    ESGRP 7/13/2018 1.59
2546    ESGS 6/17/2016 0.07
2547    ESGU 12/6/2016 0.63
2548    ESGV 9/20/2018 0.5
2549    ESGW 6/13/2016 0.07
2550    ESI 9/28/2009 341.77
2551    ESL 9/28/2009 141.2
2552    ESLT 9/28/2009 11.24
2553    ESML 4/12/2018 0.21
2554    ESNC 2/23/2015 16.48
2555    ESNT 10/31/2013 159.88
2556    ESP 9/28/2009 1.92
2557    ESPO 10/17/2018 0.14
2558    ESPR 6/26/2013 177.65
2559    ESQ 6/27/2017 1.34
2560    ESRT 10/2/2013 231.81
2561    ESS 9/28/2009 221.3
2562    ESSA 9/28/2009 8.8
2563    ESTA 7/19/2018 1.62
2564    ESTC 10/5/2018 11.5
2565    ESTE 10/4/2010 22.13
2566    ESTR 6/26/2017 0.9
2567    ESTRW 6/26/2017 0.44
2568    ESV 9/28/2009 2452.46
2569    ESXB 11/19/2012 4.67
2570    ET 3/22/2012 242
2571    ETB 9/28/2009 26.3
2572    ETFC 9/28/2009 1826.38
2573    ETG 9/28/2009 56.87
2574    ETH 9/28/2009 163.15
2575    ETHO 5/26/2015 7.03
2576    ETJ 9/28/2009 65.12
2577    ETM 9/28/2009 156.77
2578    ETN 9/28/2009 1570.01
2579    ETO 9/28/2009 20.06
2580    ETON 11/13/2018 0.29
2581    ETP.C 5/2/2018 2.47
2582    ETP.D 7/27/2018 2.31
2583    ETR 9/28/2009 754.1
2584    ETRN 10/31/2018 41.4
2585    ETSY 4/16/2015 369.87
2586    ETTX 9/26/2018 1.1
2587    ETV 9/28/2009 56.68
2588    ETW 9/28/2009 82.08
2589    ETX 3/26/2013 8.3
2590    ETY 9/28/2009 118.86
2591    EUDG 5/7/2014 0.94
2592    EUDV 9/11/2015 0.34
2593    EUFL 7/27/2016 0.2
2594    EUFN 2/3/2010 102.05
2595    EUFX 6/27/2012 0.69
2596    EUM 9/28/2009 59.36
2597    EUMV 6/5/2014 1.63
2598    EUO 9/28/2009 169.53
2599    EURL 1/22/2014 7.36
2600    EURN 1/23/2015 112.48
2601    EURZ 1/22/2014 0.14
2602    EUSA 7/20/2010 2.4
2603    EUSC 3/4/2015 6.06
2604    EUXL 7/12/2017 0.22
2605    EV 9/28/2009 476.73
2606    EVA 4/29/2015 16.78
2607    EVBG 9/16/2016 42.56
2608    EVBN 9/28/2009 1.72
2609    EVC 9/28/2009 149.44
2610    EVER 5/3/2012 142.78
2611    EVF 9/28/2009 32.44
2612    EVFM 7/24/2017 11.08
2613    EVFTC 11/30/2017 0.01
2614    EVG 9/28/2009 18.45
2615    EVGBC 3/31/2016 0.02
2616    EVGN 11/21/2013 2.03
2617    EVH 6/5/2015 144.36
2618    EVI 12/1/2009 5.65
2619    EVIX 5/3/2017 0.12
2620    EVJ 9/28/2009 3.97
2621    EVK 9/28/2009 2.71
2622    EVLMC 3/31/2016 0.02
2623    EVLO 5/9/2018 2.96
2624    EVLV 7/28/2014 38.5
2625    EVM 9/28/2009 19.58
2626    EVN 9/28/2009 20.03
2627    EVOK 9/25/2013 30.74
2628    EVOL 9/28/2009 9.94
2629    EVOP 5/23/2018 14.93
2630    EVR 9/28/2009 203.39
2631    EVRG 12/11/2017 85.37
2632    EVRI 3/2/2015 109.16
2633    EVSTC 2/26/2016 0.02
2634    EVT 9/28/2009 51.58
2635    EVTC 9/28/2009 132.92
2636    EVV 9/28/2009 94.35
2637    EVX 9/28/2009 0.49
2638    EVY 9/28/2009 4.37
2639    EW 9/28/2009 717.97
2640    EWA 9/28/2009 861.38
2641    EWBC 9/28/2009 600.15
2642    EWC 9/28/2009 649.71
2643    EWCO 11/7/2018 0.05
2644    EWD 9/28/2009 66.83
2645    EWEM 12/8/2010 1.06
2646    EWG 9/28/2009 717.73
2647    EWGS 1/26/2012 1.85
2648    EWH 9/28/2009 929.28
2649    EWI 9/28/2009 255.64
2650    EWJ 9/28/2009 2135.38
2651    EWJE 3/7/2019 0.01
2652    EWJV 3/7/2019 0.01
2653    EWK 9/28/2009 25.16
2654    EWL 9/28/2009 149.56
2655    EWM 9/28/2009 437.11
2656    EWMC 8/3/2015 0.99
2657    EWN 9/28/2009 38.92
2658    EWO 9/28/2009 26.65
2659    EWP 9/28/2009 241.5
2660    EWQ 9/28/2009 141.31
2661    EWRE 8/14/2015 0.54
2662    EWS 9/28/2009 382.03
2663    EWSC 8/3/2015 0.55
2664    EWT 9/28/2009 1488.17
2665    EWU 9/28/2009 474.07
2666    EWUS 1/26/2012 1.44
2667    EWV 9/28/2009 6.64
2668    EWW 9/28/2009 1490.93
2669    EWX 9/28/2009 30.28
2670    EWY 9/28/2009 1327.8
2671    EWZ 9/28/2009 6459.19
2672    EWZS 9/29/2010 8.88
2673    EXAS 9/28/2009 694.24
2674    EXC 9/28/2009 2557.94
2675    EXD 7/12/2010 13.26
2676    EXEL 9/28/2009 1102.83
2677    EXFO 9/28/2009 17.55
2678    EXG 9/28/2009 215.43
2679    EXI 9/28/2009 8.2
2680    EXIV 5/3/2017 0.7
2681    EXK 9/28/2009 461.14
2682    EXLS 9/28/2009 80.55
2683    EXP 9/28/2009 372.72
2684    EXPD 9/28/2009 875.02
2685    EXPE 9/28/2009 1732.69
2686    EXPI 11/27/2017 5.79
2687    EXPO 9/28/2009 40.95
2688    EXPR 7/12/2010 724.67
2689    EXR 9/28/2009 464.39
2690    EXT 9/28/2009 1.55
2691    EXTN 11/4/2015 32.73
2692    EXTR 9/28/2009 395.7
2693    EYE 10/26/2017 40.49
2694    EYEG 2/13/2015 23.55
2695    EYEGW 7/31/2015 0.27
2696    EYEN 1/25/2018 2.42
2697    EYES 11/19/2014 61.89
2698    EYESW 3/29/2017 0.26
2699    EYLD 7/14/2016 0.28
2700    EYPT 10/9/2017 15.75
2701    EZA 9/28/2009 202.9
2702    EZJ 9/28/2009 3.25
2703    EZM 9/28/2009 10.2
2704    EZPW 9/28/2009 227.12
2705    EZT 5/23/2014 1.1
2706    EZU 9/28/2009 731.63
2707    F 9/28/2009 8076.77
2708    FAAR 5/23/2016 0.42
2709    FAB 9/28/2009 3.78
2710    FAD 9/28/2009 2.37
2711    FAF 9/28/2009 373.59
2712    FALN 6/17/2016 1.08
2713    FAM 9/28/2009 19.12
2714    FAMI 2/16/2018 5.64
2715    FAN 9/28/2009 10.14
2716    FANG 10/12/2012 479.13
2717    FANH 6/13/2016 27.56
2718    FARM 9/28/2009 24.56
2719    FARO 9/28/2009 66.61
2720    FAS 9/28/2009 4498.28
2721    FAST 9/28/2009 1256.32
2722    FAT 10/23/2017 1.01
2723    FATE 10/1/2013 58.38
2724    FAUS 2/17/2012 0.38
2725    FAX 9/28/2009 142.37
2726    FAZ 9/28/2009 3406.02
2727    FB 5/18/2012 8868.15
2728    FBC 9/28/2009 221.96
2729    FBGX 6/11/2014 3.39
2730    FBHS 10/4/2011 578.98
2731    FBIO 11/3/2014 29.73
2732    FBIOP 11/14/2017 0.24
2733    FBIZ 9/28/2009 4.95
2734    FBK 9/16/2016 10.99
2735    FBM 3/30/2011 16.37
2736    FBMS 9/28/2009 3.41
2737    FBNC 9/28/2009 25.52
2738    FBND 10/9/2014 5.08
2739    FBP 9/28/2009 354.48
2740    FBSS 9/28/2009 0.7
2741    FBT 9/28/2009 51.15
2742    FBZ 4/19/2011 3.14
2743    FC 9/28/2009 17.79
2744    FCA 4/21/2011 1.11
2745    FCAL 9/28/2009 8.75
2746    FCAN 2/17/2012 2.1
2747    FCAP 9/28/2009 0.54
2748    FCAU 6/23/2014 721.35
2749    FCBC 9/28/2009 18.1
2750    FCBP 1/5/2018 0.87
2751    FCCO 9/28/2009 1.92
2752    FCCY 9/28/2009 2.71
2753    FCEF 9/29/2016 0.63
2754    FCEL 9/28/2009 411.25
2755    FCF 9/28/2009 205.19
2756    FCFS 9/28/2009 127.55
2757    FCG 9/28/2009 156.65
2758    FCN 9/28/2009 231.86
2759    FCNCA 9/28/2009 10.24
2760    FCO 9/28/2009 9.64
2761    FCOM 10/24/2013 5.64
2762    FCOR 10/9/2014 1.29
2763    FCPT 11/10/2015 70.81
2764    FCSC 1/22/2013 33.27
2765    FCT 9/28/2009 28.24
2766    FCTR 7/26/2018 0.11
2767    FCVT 11/4/2015 2.95
2768    FCX 9/28/2009 6766.17
2769    FDBC 4/19/2017 0.21
2770    FDC 10/15/2015 760.03
2771    FDD 9/28/2009 15.54
2772    FDEF 9/28/2009 13.55
2773    FDEM 2/28/2019 0.01
2774    FDEU 9/25/2015 9.43
2775    FDEV 2/28/2019 0.01
2776    FDHY 6/14/2018 0.24
2777    FDIS 10/24/2013 11.84
2778    FDIV 8/14/2014 1.3
2779    FDL 9/28/2009 33.79
2780    FDLO 9/15/2016 1.47
2781    FDM 9/28/2009 4.75
2782    FDMO 9/15/2016 1.54
2783    FDN 9/28/2009 120.21
2784    FDNI 11/7/2018 0.02
2785    FDP 9/28/2009 125.54
2786    FDRR 9/15/2016 3.96
2787    FDS 9/28/2009 216.62
2788    FDT 4/19/2011 11.73
2789    FDTS 2/16/2012 0.73
2790    FDUS 6/21/2011 25.9
2791    FDUSL 2/5/2018 0.18
2792    FDUSZ 2/11/2019 0.09
2793    FDVV 9/15/2016 2.95
2794    FDX 9/28/2009 1243.04
2795    FE 9/28/2009 1659.78
2796    FEDU 11/8/2017 3.17
2797    FEI 11/28/2012 39.45
2798    FEIM 9/28/2009 4.54
2799    FELE 9/28/2009 83.49
2800    FELP 6/18/2014 15.77
2801    FEM 4/19/2011 25.68
2802    FEMB 11/5/2014 1.4
2803    FEMS 2/17/2012 8.34
2804    FEN 9/28/2009 27.61
2805    FENC 9/13/2017 3.86
2806    FENG 5/12/2011 93.73
2807    FENY 10/24/2013 22.4
2808    FEO 9/28/2009 8.82
2809    FEP 9/28/2009 22.58
2810    FET 4/12/2012 319.7
2811    FEU 9/28/2009 10.3
2812    FEUL 5/22/2018 0.17
2813    FEUZ 10/27/2014 2.2
2814    FEX 9/28/2009 28.03
2815    FEYE 9/20/2013 1185.33
2816    FEZ 9/28/2009 415.38
2817    FF 9/28/2009 53.24
2818    FFA 9/28/2009 19.71
2819    FFBC 9/28/2009 142.79
2820    FFBW 10/11/2017 0.28
2821    FFC 9/28/2009 40.72
2822    FFEU 3/27/2018 0.79
2823    FFG 9/28/2009 28.17
2824    FFHG 6/6/2017 0.42
2825    FFHL 9/28/2009 8.15
2826    FFIC 9/28/2009 43.22
2827    FFIN 9/28/2009 79.67
2828    FFIU 8/21/2017 0.13
2829    FFIV 9/28/2009 897.33
2830    FFNW 9/28/2009 13.9
2831    FFR 9/28/2009 3.38
2832    FFSG 11/1/2017 0.2
2833    FFTG 11/1/2017 0.26
2834    FFTI 6/6/2017 0.94
2835    FFTY 4/9/2015 13.35
2836    FFWM 11/3/2014 19.43
2837    FG 6/5/2017 48.93
2838    FGB 9/28/2009 10.26
2839    FGBI 5/19/2015 1.02
2840    FGD 9/28/2009 17.72
2841    FGEN 11/14/2014 108.3
2842    FGM 2/17/2012 3.24
2843    FGP 9/28/2009 95.41
2844    FHB 8/4/2016 93.39
2845    FHK 2/24/2012 3.25
2846    FHL 3/8/2019 2.73
2847    FHLC 10/24/2013 22.17
2848    FHN 9/28/2009 1339.64
2849    FHN.A 2/5/2013 2.04
2850    FI 8/9/2013 212.46
2851    FIBK 4/9/2010 58.56
2852    FIBR 5/12/2016 0.9
2853    FICO 9/28/2009 137.53
2854    FID 3/5/2018 0.16
2855    FIDI 1/18/2018 0.39
2856    FIDU 10/24/2013 10.24
2857    FIEE 2/18/2016 0.57
2858    FIEG 10/8/2013 1.13
2859    FIF 9/28/2009 30.28
2860    FIHD 2/22/2016 2.64
2861    FII 9/28/2009 525.81
2862    FILL 2/2/2012 2.74
2863    FINU 7/12/2012 2.48
2864    FINX 9/13/2016 6.03
2865    FINZ 7/12/2012 0.82
2866    FIS 9/28/2009 932.53
2867    FISI 9/28/2009 18.24
2868    FISV 9/28/2009 669.22
2869    FIT 9/28/2009 775.31
2870    FITB 9/28/2009 3551.82
2871    FITBI 12/6/2013 6.81
2872    FIV 12/22/2016 5.21
2873    FIVA 1/18/2018 0.24
2874    FIVE 7/19/2012 386.7
2875    FIVN 4/4/2014 103.7
2876    FIW 9/28/2009 6.82
2877    FIX 9/28/2009 100.47
2878    FIXD 2/15/2017 2.99
2879    FIXX 3/28/2018 7.25
2880    FIYY 3/16/2018 0.52
2881    FIZZ 9/28/2009 66.19
2882    FJP 4/26/2011 5.99
2883    FKO 4/25/2011 0.86
2884    FKU 2/27/2012 4.72
2885    FL 9/28/2009 1352.03
2886    FLAG 1/31/2013 0.78
2887    FLAT 8/10/2010 2.11
2888    FLAU 11/6/2017 0.15
2889    FLAX 2/8/2018 0.1
2890    FLBL 6/1/2018 0.02
2891    FLBR 11/6/2017 0.28
2892    FLC 9/28/2009 13.66
2893    FLCA 11/6/2017 0.18
2894    FLCH 11/6/2017 0.34
2895    FLCO 10/5/2016 0.14
2896    FLDM 2/10/2011 107.18
2897    FLDR 9/28/2009 1.21
2898    FLEE 11/6/2017 0.13
2899    FLEH 11/6/2017 0.05
2900    FLEU 11/8/2016 0.63
2901    FLEX 9/28/2009 1696.09
2902    FLF 12/24/2018 0.01
2903    FLFR 11/6/2017 0.03
2904    FLGB 11/6/2017 0.18
2905    FLGE 6/11/2014 1.51
2906    FLGR 11/6/2017 0.06
2907    FLGT 9/29/2016 3.03
2908    FLHK 11/6/2017 0.07
2909    FLHY 6/1/2018 0.02
2910    FLIA 6/1/2018 0.01
2911    FLIC 9/28/2009 14.39
2912    FLIN 2/8/2018 0.09
2913    FLIO 1/27/2017 0.04