All Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "All Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 8700 symbols and 2027618 MB
Delisted: 4751 symbols and 376678 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1440.01
2    AA 9/25/2009 4572.7
3    AAAU 8/15/2018 0.09
4    AABA 12/27/2016 720.37
5    AAC 9/25/2009 45.33
6    AADR 7/21/2010 2.96
7    AAL 12/9/2013 2021.45
8    AAMC 5/20/2013 4.43
9    AAME 9/28/2009 1.84
10    AAN 9/25/2009 362.48
11    AAOI 9/26/2013 213.67
12    AAON 9/25/2009 61.77
13    AAP 9/25/2009 655.95
14    AAPL 9/25/2009 12605.38
15    AAT 1/13/2011 85.11
16    AAU 9/25/2009 43.37
17    AAWW 9/25/2009 174.56
18    AAXJ 9/25/2009 272.83
19    AAXN 10/11/2016 92.17
20    AB 9/25/2009 160.73
21    ABAC 4/7/2014 2.54
22    ABB 9/25/2009 816.74
23    ABBV 1/2/2013 2095.12
24    ABC 9/25/2009 1193.58
25    ABCB 9/25/2009 61.09
26    ABCD 12/9/2009 19.56
27    ABDC 5/9/2014 10.41
28    ABEO 12/29/2014 96.96
29    ABEOW 12/30/2014 1.14
30    ABEV 11/11/2013 1198.54
31    ABG 9/25/2009 173.66
32    ABIL 6/30/2015 18.85
33    ABIO 9/25/2009 56.77
34    ABM 9/25/2009 165.19
35    ABMD 9/25/2009 240.5
36    ABR 9/25/2009 77.99
37    ABR.A 2/5/2013 1.08
38    ABR.B 5/14/2013 0.82
39    ABR.C 2/28/2014 0.66
40    ABT 9/25/2009 3023.67
41    ABTX 10/8/2015 5.58
42    ABUS 2/9/2015 50.44
43    ABX 9/25/2009 4587.76
44    AC 11/9/2015 2.75
45    ACA 10/30/2018 3.44
46    ACAD 9/25/2009 634.27
47    ACB 10/23/2018 30.03
48    ACBI 11/2/2015 11.48
49    ACC 9/25/2009 407.18
50    ACCO 1/9/2012 242.41
51    ACER 3/27/2017 3.81
52    ACES 6/29/2018 0.04
53    ACET 9/25/2009 101.29
54    ACGL 9/25/2009 292.7
55    ACGLO 8/21/2017 2.3
56    ACGLP 10/3/2016 5.09
57    ACH 9/25/2009 98.48
58    ACHC 11/1/2011 296.97
59    ACHN 9/25/2009 636.9
60    ACHV 2/7/2017 18.12
61    ACIA 5/13/2016 126.06
62    ACIM 2/28/2012 1.19
63    ACIU 9/23/2016 9.46
64    ACIW 9/25/2009 207.71
65    ACLS 9/25/2009 183.47
66    ACM 9/25/2009 525.67
67    ACMR 9/25/2009 7.62
68    ACN 9/25/2009 1543.89
69    ACNB 9/1/2010 1.61
70    ACOR 9/25/2009 328.73
71    ACP 1/27/2011 18.41
72    ACRE 4/26/2012 47.75
73    ACRS 10/7/2015 35.3
74    ACRX 2/11/2011 133.66
75    ACSI 11/1/2016 0.19
76    ACST 1/7/2013 19.86
77    ACT 9/28/2009 610.21
78    ACTG 9/25/2009 229.86
79    ACU 9/25/2009 2.26
80    ACV 9/25/2009 69.67
81    ACWF 5/4/2015 0.55
82    ACWI 9/25/2009 400.95
83    ACWV 10/20/2011 27.16
84    ACWX 9/25/2009 94.49
85    ACY 9/25/2009 2
86    ADAP 5/6/2015 48.27
87    ADBE 9/25/2009 2109.94
88    ADC 9/25/2009 58.32
89    ADES 9/25/2009 36.39
90    ADI 9/25/2009 1497.59
91    ADIL 7/27/2018 0.24
92    ADILW 7/27/2018 0.02
93    ADM 9/25/2009 1916.7
94    ADMA 7/21/2014 10.57
95    ADMP 8/19/2013 45.82
96    ADMS 4/10/2014 83.15
97    ADNT 10/17/2016 131.38
98    ADOM 6/15/2017 15.82
99    ADP 9/25/2009 1214.67
100    ADRA 9/25/2009 1.31
101    ADRD 9/25/2009 2.16
102    ADRE 9/25/2009 12.78
103    ADRO 4/15/2015 73.42
104    ADRU 9/25/2009 1.11
105    ADS 9/25/2009 423.21
106    ADSK 9/25/2009 1505.95
107    ADSW 10/6/2016 44.06
108    ADT 10/1/2012 591.48
109    ADTN 9/25/2009 436.24
110    ADUS 10/28/2009 29.52
111    ADVM 11/16/2015 51.37
112    ADX 9/25/2009 39.83
113    ADXS 6/24/2013 140.57
114    ADXSW 10/17/2013 1.86
115    AE 9/25/2009 4.37
116    AEB 9/25/2009 9.42
117    AED 9/25/2009 14.11
118    AEE 9/25/2009 847.5
119    AEF 9/25/2009 19.77
120    AEG 9/25/2009 287.9
121    AEGN 7/5/2011 99.87
122    AEH 9/25/2009 24.52
123    AEHR 9/25/2009 12.14
124    AEIS 9/25/2009 226.85
125    AEL 9/25/2009 284
126    AEM 9/25/2009 1307.72
127    AEMD 1/15/2015 10.19
128    AEO 9/25/2009 2018.75
129    AEP 9/25/2009 1442.06
130    AER 9/25/2009 522.87
131    AERI 10/25/2013 129.52
132    AES 9/25/2009 1874.72
133    AET 10/19/2009 1704.63
134    AETI 9/25/2009 9.82
135    AEY 9/25/2009 3.75
136    AEYE 9/4/2018 0.06
137    AEZS 9/25/2009 237.46
138    AFB 9/25/2009 21.34
139    AFC 9/25/2009 6.35
140    AFG 10/19/2009 196
141    AFGE 9/24/2014 2.23
142    AFGH 11/18/2015 2.36
143    AFH 2/12/2013 13.86
144    AFHBL 5/16/2017 0.12
145    AFI 3/17/2016 24.51
146    AFIF 9/18/2018 0.07
147    AFIN 7/19/2018 4.52
148    AFK 9/25/2009 9.61
149    AFL 10/19/2009 1387.09
150    AFMD 9/12/2014 44.84
151    AFSI 9/25/2009 321.69
152    AFSI.A 6/26/2013 3.04
153    AFSI.B 7/7/2014 2.63
154    AFSI.C 9/18/2014 2.11
155    AFSI.D 3/20/2015 3.29
156    AFSI.E 3/17/2016 2.58
157    AFSI.F 9/29/2016 4.09
158    AFSS 6/22/2015 2.58
159    AFST 9/17/2015 2.33
160    AFT 2/24/2011 21.71
161    AFTY 3/12/2015 2.89
162    AG 12/15/2010 693.2
163    AGCO 9/25/2009 689.01
164    AGD 9/25/2009 24.78
165    AGEN 9/25/2009 242.84
166    AGF 9/25/2009 1.96
167    AGFS 2/10/2015 25.38
168    AGFSW 2/17/2015 1.37
169    AGG 9/25/2009 510.97
170    AGGE 5/10/2016 0.68
171    AGGP 5/10/2016 2.58
172    AGGY 7/9/2015 2.31
173    AGI 2/13/2013 335.8
174    AGIO 7/24/2013 171.6
175    AGLE 4/7/2016 11.24
176    AGM 9/25/2009 34.12
177    AGM.A 9/25/2009 0.39
178    AGM.B 3/28/2014 0.51
179    AGM.C 6/27/2014 0.3
180    AGMH 4/18/2018 1.79
181    AGN 9/25/2009 1352.93
182    AGNC 9/25/2009 1622.69
183    AGNCB 5/7/2014 3.39
184    AGNCN 8/28/2017 2.53
185    AGND 12/18/2013 1.01
186    AGO 9/25/2009 841.78
187    AGO.B 4/9/2010 2.5
188    AGO.E 4/9/2010 6.41
189    AGO.F 4/9/2010 3.2
190    AGQ 9/25/2009 316.1
191    AGR 2/9/2010 74.99
192    AGRO 1/28/2011 132.69
193    AGRX 5/23/2014 37.97
194    AGS 1/26/2018 12.92
195    AGT 9/25/2009 7.32
196    AGTC 3/27/2014 28.64
197    AGX 9/25/2009 51
198    AGYS 9/25/2009 32.77
199    AGZ 9/25/2009 7.31
200    AGZD 12/18/2013 1.04
201    AHC 9/25/2009 25.12
202    AHH 5/8/2013 56.31
203    AHL 9/25/2009 269.78
204    AHL.C 5/7/2013 4.7
205    AHL.D 9/22/2016 2.96
206    AHPA 1/5/2017 0.23
207    AHPAU 10/11/2016 0.42
208    AHPAW 1/5/2017 0.19
209    AHPI 9/29/2009 5.09
210    AHT 9/25/2009 249.73
211    AHT.D 9/25/2009 4.91
212    AHT.F 7/19/2016 1.31
213    AHT.G 10/21/2016 1.44
214    AHT.H 8/29/2017 0.69
215    AHT.I 11/22/2017 1.07
216    AI 9/25/2009 101.9
217    AI.B 5/16/2017 0.17
218    AIA 9/25/2009 12.85
219    AIC 3/20/2015 0.54
220    AIEQ 10/17/2017 3.14
221    AIF 2/26/2013 14.51
222    AIG 9/25/2009 3934.27
223    AIHS 3/16/2018 0.62
224    AIIQ 6/6/2018 0.05
225    AIMC 9/25/2009 102.69
226    AIMT 8/6/2015 63.01
227    AIN 9/25/2009 74.21
228    AINC 11/7/2014 1.19
229    AINV 9/25/2009 562.5
230    AIPT 8/7/2017 6.49
231    AIQ 9/25/2009 27.03
232    AIR 9/25/2009 152.71
233    AIRG 8/12/2016 14.46
234    AIRI 2/22/2013 3.59
235    AIRR 3/11/2014 3.59
236    AIRT 9/25/2009 2.36
237    AIT 9/25/2009 131.74
238    AIV 9/25/2009 737.1
239    AIV.A 5/19/2014 0.38
240    AIW 5/6/2013 0.64
241    AIY 6/26/2013 2.88
242    AIZ 9/25/2009 444.74
243    AIZP 3/15/2018 0.2
244    AJG 9/25/2009 397.31
245    AJRD 11/3/2014 95.24
246    AJX 2/13/2015 7.32
247    AJXA 4/28/2017 0.23
248    AKAM 9/25/2009 1529.63
249    AKAO 3/12/2014 110.22
250    AKBA 3/20/2014 86.67
251    AKCA 7/14/2017 24.34
252    AKER 1/23/2014 67.88
253    AKG 11/5/2012 87.33
254    AKO.A 9/25/2009 1.92
255    AKO.B 9/25/2009 11.52
256    AKP 9/25/2009 8.2
257    AKR 9/25/2009 189.98
258    AKRX 9/25/2009 619.78
259    AKS 9/25/2009 2548.43
260    AKTS 9/15/2016 8.24
261    AKTX 3/30/2015 20.57
262    AL 4/19/2011 288.25
263    ALACU 10/24/2018 0.04
264    ALB 9/25/2009 608.26
265    ALBO 5/10/2016 8.3
266    ALCO 9/25/2009 6.43
267    ALD 9/25/2009 44.81
268    ALDR 5/8/2014 170.82
269    ALDX 5/2/2014 19.91
270    ALE 9/25/2009 111.31
271    ALEX 9/25/2009 120.76
272    ALFA 5/31/2012 2.81
273    ALG 9/25/2009 24.13
274    ALGN 9/25/2009 487.73
275    ALGR 8/13/2018 0.06
276    ALGRR 8/13/2018 0.02
277    ALGRU 7/3/2018 0.17
278    ALGRW 8/13/2018 0.04
279    ALGT 9/25/2009 103.41
280    ALIM 7/12/2010 53.75
281    ALJJ 11/16/2015 3.22
282    ALK 9/25/2009 578.24
283    ALKS 9/25/2009 542.36
284    ALL 9/25/2009 1543.33
285    ALL.A 6/17/2013 4.09
286    ALL.B 1/15/2013 7.51
287    ALL.D 12/27/2013 1.98
288    ALL.E 3/7/2014 8.97
289    ALL.F 6/19/2014 2.59
290    ALL.G 3/27/2018 2.25
291    ALLE 11/18/2013 202.89
292    ALLK 7/19/2018 3.87
293    ALLO 10/11/2018 5.16
294    ALLT 9/25/2009 111.11
295    ALLY 4/10/2014 790.25
296    ALLY.A 3/8/2011 31.25
297    ALNA 11/2/2017 4.15
298    ALNY 9/25/2009 355.84
299    ALO 2/9/2010 10.29
300    ALOT 9/25/2009 2.64
301    ALP.Q 9/12/2017 1.51
302    ALPN 1/30/2017 3.56
303    ALQA 1/27/2014 12.51
304    ALRM 6/26/2015 68.36
305    ALRN 4/9/2010 3.54
306    ALSK 9/25/2009 115.07
307    ALSN 3/15/2012 431.31
308    ALT 11/16/2009 17.64
309    ALTM 5/22/2018 0.74
310    ALTMW 5/23/2018 0.09
311    ALTR 9/25/2009 1735.83
312    ALTS 10/9/2014 0.81
313    ALTY 7/14/2015 0.41
314    ALV 9/25/2009 430.79
315    ALX 9/25/2009 2.61
316    ALXN 9/25/2009 856.26
317    ALYA 5/7/2018 0.26
318    AM 9/25/2009 177.48
319    AMAG 9/25/2009 284.9
320    AMAL 8/9/2018 2.22
321    AMAT 9/25/2009 4792.11
322    AMBA 10/10/2012 397.37
323    AMBC 5/1/2013 127.8
324    AMBCW 5/1/2013 2.22
325    AMBO 8/5/2010 7.78
326    AMBR 3/21/2014 33.93
327    AMC 12/18/2013 204.15
328    AMCA 8/11/2017 0.11
329    AMCIU 11/16/2018 0.08
330    AMCN 9/25/2009 85.21
331    AMCX 6/16/2011 301.07
332    AMD 9/25/2009 5559.08
333    AMDA 2/13/2014 67.04
334    AME 9/25/2009 558.89
335    AMED 9/25/2009 241.8
336    AMEH 6/3/2015 2.93
337    AMG 9/25/2009 295.28
338    AMGN 8/31/2009 2222.61
339    AMGP 5/4/2017 42.15
340    AMH 8/1/2013 399.55
341    AMH.D 5/25/2016 1.5
342    AMH.E 6/30/2016 2.22
343    AMH.F 4/26/2017 0.91
344    AMH.G 7/19/2017 0.72
345    AMH.H 9/24/2018 0.25
346    AMID 7/27/2011 37.66
347    AMJ 9/25/2009 529.16
348    AMJL 5/18/2016 0.22
349    AMKR 9/25/2009 614.01
350    AMLP 9/24/2010 911.87
351    AMMA 10/6/2016 7.48
352    AMN 9/25/2009 90.88
353    AMNB 9/25/2009 6.26
354    AMOT 9/25/2009 16.77
355    AMOV 9/25/2009 2.26
356    AMP 9/25/2009 872.22
357    AMPE 1/24/2011 122.94
358    AMPH 9/25/2009 59.98
359    AMR 9/25/2009 820.08
360    AMRB 9/25/2009 2.48
361    AMRC 7/22/2010 45.49
362    AMRH 6/6/2017 14.66
363    AMRHW 11/17/2017 0.28
364    AMRK 3/17/2014 4.15
365    AMRN 9/25/2009 861.82
366    AMRS 9/28/2010 142.41
367    AMRWW 8/21/2017 2.22
368    AMRX 5/7/2018 29.25
369    AMS 9/25/2009 2.57
370    AMSC 9/25/2009 224.5
371    AMSF 9/25/2009 41.59
372    AMSWA 9/25/2009 26.42
373    AMT 9/25/2009 1328.86
374    AMTB 8/29/2018 0.03
375    AMTBB 8/29/2018 0.02
376    AMTD 9/25/2009 1643.55
377    AMTX 6/9/2014 12.9
378    AMU 7/18/2012 19.07
379    AMWD 9/25/2009 56.83
380    AMX 9/25/2009 1832.12
381    AMZA 10/2/2014 40.52
382    AMZN 9/25/2009 2558.25
383    AN 9/25/2009 627.13
384    ANAB 1/26/2017 28.45
385    ANAT 9/25/2009 15.09
386    ANCB 1/26/2011 1.33
387    ANCX 9/25/2009 11.62
388    ANDE 9/25/2009 99.71
389    ANDX 2/7/2017 40.05
390    ANET 6/6/2014 196.99
391    ANF 9/25/2009 1524.82
392    ANFI 10/10/2012 54.1
393    ANGI 11/17/2011 282.09
394    ANGL 4/11/2012 24.07
395    ANGO 9/25/2009 82.24
396    ANH 9/25/2009 341.02
397    ANH.A 9/25/2009 1.35
398    ANH.B 9/25/2009 0.68
399    ANH.C 1/28/2015 0.92
400    ANIK 9/25/2009 68.42
401    ANIP 3/25/2013 53.74
402    ANIX 4/9/2018 2.37
403    ANSS 9/25/2009 256.41
404    ANTM 8/7/2014 409.72
405    ANW 9/25/2009 167.07
406    ANY 3/17/2014 43.7
407    AOA 9/25/2009 8.98
408    AOBC 7/12/2016 176.01
409    AOD 9/25/2009 140.69
410    AOK 9/25/2009 7.42
411    AOM 9/25/2009 12.89
412    AON 12/1/2009 813.9
413    AOR 9/25/2009 10.63
414    AOS 9/25/2009 359.14
415    AOSL 7/12/2010 35.95
416    AP 9/25/2009 16.42
417    APA 9/25/2009 1983.88
418    APAM 3/7/2013 109.24
419    APB 9/25/2009 5.79
420    APC 9/25/2009 2543.51
421    APD 9/25/2009 725.32
422    APDN 7/21/2014 15.52
423    APDNW 11/17/2014 1.05
424    APEI 9/25/2009 83.92
425    APEN 7/5/2016 6.37
426    APF 9/25/2009 11.23
427    APH 9/25/2009 591.72
428    APHA 5/7/2018 19.84
429    APHB 8/21/2015 19.1
430    APLE 5/18/2015 170.55
431    APLS 11/9/2017 13.14
432    APO 9/25/2009 325.89
433    APO.A 3/9/2017 2.56
434    APO.B 3/26/2018 1.67
435    APOG 9/25/2009 120.45
436    APOP 7/29/2016 7.05
437    APOPW 7/29/2016 0.29
438    APPF 6/26/2015 17.17
439    APPN 5/25/2017 30.82
440    APPS 9/29/2014 40.79
441    APRI 9/24/2010 59
442    APRN 6/29/2017 97.69
443    APT 9/25/2009 43.59
444    APTI 9/23/2016 49.6
445    APTO 7/1/2014 18.62
446    APTS 4/1/2011 48.06
447    APTV 6/12/2017 133.01
448    APTX 6/21/2018 2.82
449    APU 9/25/2009 79.25
450    APVO 7/20/2016 18.23
451    APWC 4/29/2011 0.99
452    APY 9/25/2009 22.01
453    AQ 4/27/2012 19.85
454    AQB 1/9/2017 3.16
455    AQMS 7/31/2015 36.78
456    AQN 11/29/2016 11.2
457    AQNA 10/23/2018 0.11
458    AQST 7/25/2018 2.42
459    AQUA 11/2/2017 38.5
460    AQXP 3/7/2014 47.68
461    AR 10/10/2013 718.19
462    ARA 9/25/2009 26.81
463    ARAV 4/23/2018 4.23
464    ARAY 9/25/2009 286.84
465    ARC 9/20/2010 68.81
466    ARCB 1/6/2014 82.78
467    ARCC 9/25/2009 758.68
468    ARCE 9/26/2018 2.36
469    ARCH 10/5/2016 49.94
470    ARCI 9/25/2009 8
471    ARCM 3/31/2017 0.03
472    ARCO 4/14/2011 289.84
473    ARCT 3/1/2012 85.3
474    ARCW 9/25/2009 7.16
475    ARD 9/25/2009 58.12
476    ARDC 11/28/2012 16.68
477    ARDM 6/9/2014 7.71
478    ARDS 8/14/2018 0.19
479    ARDX 6/19/2014 48.67
480    ARE 9/25/2009 276.04
481    ARE.D 12/18/2015 0.72
482    ARES 5/2/2014 31.49
483    ARES.A 6/14/2016 2.9
484    AREX 9/25/2009 302.64
485    ARGD 5/7/2018 0.11
486    ARGO 11/13/2017 6.23
487    ARGT 3/3/2011 9.32
488    ARGX 5/18/2017 13.25
489    ARI 9/25/2009 212.79
490    ARI.C 9/2/2016 1.07
491    ARII 9/25/2009 85.93
492    ARKG 10/31/2014 5.1
493    ARKK 10/31/2014 12.85
494    ARKQ 9/30/2014 2.46
495    ARKR 9/25/2009 2.04
496    ARKW 9/30/2014 7.82
497    ARL 9/25/2009 2.16
498    ARLO 8/3/2018 10.81
499    ARLP 9/25/2009 88.43
500    ARMK 12/12/2013 352.42
501    ARNA 9/25/2009 1047.4
502    ARNC 11/1/2016 338.17
503    AROC 5/11/2015 138.96
504    AROW 9/25/2009 10.69
505    ARPO 1/3/2018 0.97
506    ARQL 9/25/2009 132.1
507    ARR 11/10/2009 484.48
508    ARR.A 6/11/2012 2.25
509    ARR.B 2/13/2013 4.7
510    ARRS 9/25/2009 790.58
511    ARRY 9/25/2009 654.72
512    ARTNA 9/25/2009 8.76
513    ARTW 9/25/2009 3.11
514    ARTX 9/25/2009 46.96
515    ARVN 9/27/2018 1.41
516    ARVR 7/10/2018 0.02
517    ARW 9/25/2009 409.53
518    ARWR 9/25/2009 315.43
519    ARYA 10/5/2018 0.08
520    ARYAU 10/5/2018 0.09
521    ASA 9/25/2009 32.37
522    ASB 9/25/2009 208.28
523    ASB.C 6/10/2015 0.66
524    ASB.D 9/21/2016 1.16
525    ASB.E 9/28/2018 0.13
526    ASC 8/1/2013 52.67
527    ASCMA 9/25/2009 36.3
528    ASEA 2/17/2011 3.65
529    ASET 11/24/2015 0.19
530    ASFI 9/25/2009 8.07
531    ASG 9/25/2009 17.33
532    ASGN 9/25/2009 155.28
533    ASH 9/25/2009 489.57
534    ASHR 11/6/2013 214.32
535    ASHS 5/21/2014 7.8
536    ASHX 10/20/2015 0.15
537    ASIX 9/15/2016 32.69
538    ASLN 5/4/2018 0.77
539    ASM 4/18/2011 26.46
540    ASMB 3/24/2014 25.34
541    ASML 9/25/2009 768.23
542    ASNA 9/20/2010 840.63
543    ASND 1/28/2015 17.83
544    ASNS 11/16/2017 3.3
545    ASPN 6/13/2014 8.7
546    ASPS 9/25/2009 143.14
547    ASPU 2/6/2017 1.82
548    ASR 9/25/2009 44.04
549    ASRT 2/20/2018 34.75
550    ASRV 9/25/2009 4.23
551    ASRVP 10/2/2009 1.51
552    AST 10/8/2014 21.9
553    ASTC 9/25/2009 28.53
554    ASTE 9/25/2009 75.72
555    ASUR 9/25/2009 19.67
556    ASV 5/12/2017 0.91
557    ASX 9/25/2009 283.16
558    ASYS 9/25/2009 52.97
559    AT 7/23/2010 167.34
560    ATAI 9/25/2009 7.64
561    ATAX 9/25/2009 26.25
562    ATEC 9/25/2009 62.47
563    ATEN 3/21/2014 85.47
564    ATGE 11/29/2016 58.15
565    ATH 12/9/2016 126.54
566    ATHM 12/11/2013 236.56
567    ATHN 9/25/2009 332.35
568    ATHX 9/25/2009 125.31
569    ATI 9/25/2009 1016.05
570    ATIS 11/6/2017 6.88
571    ATISW 11/15/2017 0.03
572    ATKR 6/10/2016 52.42
573    ATLC 8/13/2012 4.24
574    ATLO 9/25/2009 4.26
575    ATMP 3/13/2013 6.35
576    ATNI 9/25/2009 32.03
577    ATNM 12/2/2013 50.93
578    ATNX 6/14/2017 19.25
579    ATO 9/25/2009 259.64
580    ATOM 8/5/2016 3.13
581    ATOS 11/8/2012 56.16
582    ATR 9/25/2009 140.21
583    ATRA 10/16/2014 67.9
584    ATRC 9/25/2009 65.59
585    ATRI 9/25/2009 2.17
586    ATRO 9/25/2009 55.02
587    ATRS 2/21/2012 234.12
588    ATSG 9/25/2009 135.61
589    ATTO 10/2/2014 16.15
590    ATTU 4/2/2012 21.7
591    ATU 9/25/2009 328.74
592    ATUS 6/22/2017 195.74
593    ATV 9/25/2009 11.08
594    ATVI 9/25/2009 3269.01
595    ATXI 6/27/2017 1.59
596    AU 9/25/2009 1355.81
597    AUBN 9/25/2009 1.03
598    AUDC 9/25/2009 49.37
599    AUG 7/17/2017 2.16
600    AUGR 8/1/2018 0.02
601    AUMN 2/18/2010 59.47
602    AUO 9/25/2009 503.59
603    AUPH 6/5/2014 125.46
604    AUSE 2/28/2011 1.59
605    AUSF 8/28/2018 0.13
606    AUTL 6/22/2018 2.14
607    AUTO 4/13/2017 6.4
608    AUY 9/25/2009 2347.14
609    AVA 9/25/2009 175.98
610    AVAL 9/23/2014 32.54
611    AVAV 9/25/2009 136.85
612    AVB 9/25/2009 503.08
613    AVCO 5/11/2018 0.01
614    AVD 9/25/2009 92.39
615    AVDL 7/12/2016 22.81
616    AVEO 4/9/2010 229.84
617    AVGO 9/25/2009 1323.59
618    AVGR 1/30/2015 43.11
619    AVH 11/6/2013 41.91
620    AVID 9/25/2009 110.51
621    AVK 9/25/2009 31.41
622    AVLR 6/15/2018 10.49
623    AVNS 1/8/2018 17.77
624    AVNW 1/29/2010 74.03
625    AVP 9/25/2009 1751.67
626    AVRO 6/21/2018 3.39
627    AVT 9/25/2009 570.76
628    AVX 9/25/2009 109.26
629    AVXL 10/5/2015 63.64
630    AVY 9/25/2009 500.55
631    AVYA 12/19/2017 41.35
632    AWF 9/25/2009 60.97
633    AWI 9/25/2009 290.48
634    AWK 9/25/2009 487.01
635    AWP 9/25/2009 79.79
636    AWR 9/25/2009 77.59
637    AWRE 9/25/2009 11.12
638    AWSM 1/16/2018 7.4
639    AWX 9/28/2009 13.78
640    AX 4/9/2018 17.44
641    AXAS 9/25/2009 367.33
642    AXDX 9/4/2012 69.22
643    AXE 9/25/2009 150.25
644    AXGN 4/15/2013 41.09
645    AXJL 2/28/2011 1.42
646    AXJV 6/5/2014 0.39
647    AXL 9/25/2009 831.6
648    AXNX 10/31/2018 0.98
649    AXO 4/9/2018 0.06
650    AXON 6/11/2015 136.55
651    AXP 9/25/2009 2862.73
652    AXR 9/25/2009 3.1
653    AXS 9/25/2009 406.06
654    AXS.D 5/24/2013 4.86
655    AXS.E 11/22/2016 5.01
656    AXSM 11/19/2015 13.52
657    AXTA 11/12/2014 396.51
658    AXTI 9/25/2009 105.88
659    AXU 9/25/2009 84.69
660    AY 5/23/2017 33.77
661    AYI 9/25/2009 283.29
662    AYR 9/25/2009 213.99
663    AYTU 4/24/2017 14.16
664    AYX 3/24/2017 55.09
665    AZN 9/25/2009 1127.22
666    AZO 9/25/2009 249.58
667    AZPN 1/12/2010 287.44
668    AZRE 10/12/2016 2.12
669    AZRX 10/11/2016 2.61
670    AZUL 4/11/2017 52.81
671    AZZ 9/25/2009 70.31
672    B 9/25/2009 161.13
673    BA 9/25/2009 2281.7
674    BAB 11/17/2009 39.53
675    BABA 9/19/2014 3269.11
676    BABY 9/25/2009 135.92
677    BAC 9/25/2009 14586.42
678    BAC.A 4/26/2016 7.64
679    BAC.B 9/25/2009 12.98
680    BAC.C 9/25/2009 18.46
681    BAC.E 9/25/2009 9.55
682    BAC.K 7/25/2018 2.99
683    BAC.L 9/25/2009 12.43
684    BAC.W 9/25/2009 18.52
685    BAC.Y 9/25/2009 16.68
686    BAF 9/25/2009 7.86
687    BAH 11/17/2010 299.15
688    BAK 9/25/2009 214.39
689    BAL 9/25/2009 9.7
690    BALB 2/5/2018 0.09
691    BAM 9/25/2009 531.52
692    BANC 6/13/2011 145.61
693    BANC.D 4/9/2015 1.64
694    BANC.E 2/9/2016 1.41
695    BAND 11/10/2017 7.19
696    BANF 9/25/2009 12.74
697    BANFP 9/25/2009 0.66
698    BANR 9/25/2009 101.94
699    BANX 11/7/2013 3.64
700    BAP 9/25/2009 209.6
701    BAR 5/5/2014 0.6
702    BAS 9/25/2009 531.38
703    BASI 9/25/2009 6.69
704    BATRA 4/18/2016 9.82
705    BATRK 4/18/2016 23.97
706    BATT 6/6/2018 0.16
707    BAX 9/25/2009 1777.41
708    BB 4/24/2017 256.49
709    BBAX 8/8/2018 0.95
710    BBBY 9/25/2009 1573.24
711    BBC 12/17/2014 2.33
712    BBCA 8/8/2018 1.5
713    BBD 9/25/2009 2774.67
714    BBDC 2/5/2018 12.47
715    BBDO 3/13/2012 1.27
716    BBEU 6/18/2018 2.03
717    BBF 9/25/2009 6.75
718    BBGI 9/25/2009 4.6
719    BBH 9/25/2009 30.95
720    BBJP 6/18/2018 3.71
721    BBK 9/25/2009 7.88
722    BBL 9/25/2009 821.68
723    BBN 9/24/2010 49.55
724    BBOX 9/25/2009 56.72
725    BBP 12/17/2014 1.43
726    BBRC 8/15/2012 6.24
727    BBRE 6/18/2018 0.06
728    BBSI 9/25/2009 36.14
729    BBT 9/25/2009 2228.3
730    BBT.D 5/4/2012 10.84
731    BBT.E 8/1/2012 19.45
732    BBT.F 11/1/2012 9.77
733    BBT.G 5/3/2013 8.43
734    BBT.H 3/11/2016 5.25
735    BBU 6/1/2016 4.02
736    BBVA 12/14/2009 521.26
737    BBW 9/25/2009 61.52
738    BBX 9/25/2009 48.24
739    BBY 9/25/2009 2705.53
740    BC 9/25/2009 611.14
741    BC.A 10/8/2018 0.19
742    BCAC 7/18/2017 0.07
743    BCACR 7/18/2017 0.05
744    BCACU 6/20/2017 0.09
745    BCACW 7/18/2017 0.03
746    BCBP 9/28/2009 4.26
747    BCC 2/6/2013 130.57
748    BCD 3/31/2017 0.08
749    BCE 9/25/2009 451.04
750    BCEI 12/15/2011 348.38
751    BCH 9/25/2009 20.52
752    BCI 3/31/2017 1.29
753    BCLI 6/9/2014 18.13
754    BCM 4/21/2011 1.58
755    BCML 11/6/2017 1.22
756    BCNA 6/20/2018 0.03
757    BCO 9/25/2009 194.4
758    BCOM 4/9/2010 1.02
759    BCOR 2/13/2012 167.54
760    BCOV 2/17/2012 95.79
761    BCPC 9/25/2009 64.02
762    BCRH 11/6/2013 7.24
763    BCRX 9/25/2009 334.74
764    BCS 9/25/2009 1032.26
765    BCS.D 9/25/2009 44.28
766    BCSF 11/15/2018 0.57
767    BCTF 10/12/2016 0.3
768    BCV 9/25/2009 4.99
769    BCV.A 8/11/2016 0.3
770    BCX 3/29/2011 55.98
771    BDC 9/25/2009 175.47
772    BDC.B 7/29/2016 0.69
773    BDCL 5/25/2011 28.54
774    BDCS 4/28/2011 5.15
775    BDCZ 10/9/2015 0.08
776    BDD 9/25/2009 3.57
777    BDGE 9/25/2009 12.7
778    BDJ 9/25/2009 83.61
779    BDL 9/28/2009 1.18
780    BDN 9/25/2009 650.2
781    BDR 9/25/2009 8.9
782    BDRY 3/22/2018 0.04
783    BDSI 10/21/2009 184.38
784    BDX 9/25/2009 668.69
785    BDXA 5/18/2017 3.73
786    BE 7/25/2018 11.39
787    BEAT 9/25/2009 142.66
788    BECN 9/25/2009 305.88
789    BEDU 5/18/2017 20.62
790    BEF 3/31/2017 0.04
791    BEL 4/7/2014 102.84
792    BELFA 9/28/2009 1
793    BELFB 9/25/2009 15.76
794    BEMO 6/9/2016 0.5
795    BEN 9/25/2009 1062.17
796    BEP 9/25/2009 19.26
797    BERN 10/17/2017 0.03
798    BERY 10/4/2012 385.01
799    BF.A 9/25/2009 7.02
800    BF.B 9/25/2009 295.02
801    BFAM 1/25/2013 67.02
802    BFC 4/30/2018 0.02
803    BFIN 9/25/2009 14.12
804    BFIT 5/10/2016 0.06
805    BFK 9/25/2009 24.55
806    BFO 9/25/2009 3.1
807    BFOR 6/4/2013 3.6
808    BFR 9/25/2009 87.01
809    BFRA 2/14/2018 0.3
810    BFS 9/25/2009 20.35
811    BFS.C 2/13/2013 1.42
812    BFS.D 1/25/2018 0.23
813    BFST 4/11/2018 0.84
814    BFY 9/25/2009 3.92
815    BFZ 9/25/2009 19.48
816    BG 9/25/2009 648.73
817    BGB 9/26/2012 34.35
818    BGCP 9/25/2009 468.96
819    BGFV 9/25/2009 130.52
820    BGG 9/25/2009 216.03
821    BGH 9/25/2009 21.37
822    BGI 9/28/2009 8.41
823    BGIO 2/24/2017 2.74
824    BGNE 2/3/2016 37.33
825    BGR 9/25/2009 37.26
826    BGS 9/25/2009 244.96
827    BGSF 7/25/2014 7.19
828    BGT 9/25/2009 24.77
829    BGX 1/27/2011 15.63
830    BGY 9/25/2009 85.98
831    BH 4/9/2010 21.46
832    BH.A 5/1/2018 0.1
833    BHACR 3/6/2015 0.2
834    BHACU 2/6/2015 0.09
835    BHACW 3/6/2015 0.34
836    BHB 9/25/2009 4.93
837    BHBK 7/22/2014 18.83
838    BHC 1/22/2018 212.78
839    BHE 9/25/2009 169.93
840    BHF 7/17/2017 72.24
841    BHFAL 9/14/2018 0.45
842    BHGE 7/5/2017 284.01
843    BHK 9/25/2009 28.92
844    BHLB 9/25/2009 54.66
845    BHP 9/25/2009 1582.09
846    BHR 10/30/2017 10.57
847    BHR.B 10/30/2017 0.27
848    BHTG 10/16/2017 0.41
849    BHV 9/25/2009 1.27
850    BHVN 5/4/2017 29.4
851    BIB 4/9/2010 114.28
852    BIBL 10/31/2017 0.23
853    BICK 4/13/2010 2.69
854    BID 9/25/2009 538.04
855    BIDU 9/25/2009 2477.07
856    BIF 9/25/2009 20.6
857    BIG 9/25/2009 694.22
858    BIIB 9/25/2009 1028.74
859    BIKR 6/21/2018 0.06
860    BIL 9/25/2009 55.34
861    BILI 3/28/2018 103.68
862    BIO 9/25/2009 63.71
863    BIO.B 9/25/2009 0.17
864    BIOC 9/25/2009 66.51
865    BIOL 2/6/2012 34.7
866    BIOS 9/25/2009 299.38
867    BIP 9/25/2009 129.02
868    BIS 4/9/2010 59.47
869    BIT 2/26/2013 25.84
870    BITA 11/17/2010 277.9
871    BIV 9/25/2009 94.66
872    BIZD 2/12/2013 5.45
873    BJ 9/25/2009 164.83
874    BJJN 1/18/2018 0.04
875    BJK 9/25/2009 4.66
876    BJO 2/1/2018 0.92
877    BJRI 9/25/2009 216.41
878    BJUL 8/29/2018 0.03
879    BJZ 9/25/2009 3.32
880    BK 9/25/2009 2842.15
881    BK.C 9/21/2012 11.28
882    BKC 9/25/2009 106.63
883    BKCC 9/25/2009 164.74
884    BKD 9/25/2009 874.19
885    BKE 9/25/2009 245.71
886    BKEP 1/24/2011 13.86
887    BKEPP 11/10/2011 2.66
888    BKF 9/25/2009 30.4
889    BKH 9/25/2009 175.44
890    BKHU 11/30/2015 0.67
891    BKI 9/25/2009 125.9
892    BKJ 9/25/2009 1.41
893    BKK 9/25/2009 9.8
894    BKLN 3/3/2011 321.11
895    BKN 9/25/2009 12.11
896    BKNG 9/5/2017 24.53
897    BKS 9/25/2009 531.43
898    BKSC 9/25/2009 1.1
899    BKT 9/25/2009 32.27
900    BKTI 12/11/2017 0.29
901    BKU 1/28/2011 280.14
902    BKYI 1/27/2017 1.25
903    BL 10/28/2016 37.25
904    BLBD 12/5/2014 12.43
905    BLCM 12/18/2014 85.83
906    BLCN 1/17/2018 2.31
907    BLD 9/25/2009 64.35
908    BLDP 9/25/2009 253.93
909    BLDR 9/25/2009 323.59
910    BLE 9/25/2009 16.97
911    BLES 2/28/2017 0.63
912    BLFS 12/2/2013 18.85
913    BLH 9/25/2009 2.2
914    BLHY 12/6/2016 1.65
915    BLIN 4/9/2010 18.96
916    BLK 9/25/2009 414.86
917    BLKB 9/25/2009 119.93
918    BLL 9/25/2009 722.86
919    BLMN 8/8/2012 463.03
920    BLMT 10/5/2011 4.18
921    BLNK 2/14/2018 29.89
922    BLNKW 2/14/2018 1.33
923    BLOK 1/17/2018 4.92
924    BLPH 2/13/2015 24.14
925    BLRX 7/25/2011 36.06
926    BLUE 6/19/2013 229.19
927    BLV 9/25/2009 34.76
928    BLW 9/25/2009 35.34
929    BLX 9/25/2009 73.54
930    BMA 9/25/2009 90.79
931    BMCH 12/14/2015 65.06
932    BME 9/25/2009 10.65
933    BMI 9/25/2009 53
934    BML.G 9/25/2009 3.84
935    BML.H 9/25/2009 8.42
936    BML.J 9/25/2009 6.03
937    BML.L 9/25/2009 10.19
938    BMLP 12/21/2016 0.03
939    BMO 9/25/2009 341.71
940    BMRA 2/29/2016 1.42
941    BMRC 9/25/2009 6.77
942    BMRN 9/25/2009 673.95
943    BMS 9/25/2009 423.28
944    BMTC 9/25/2009 20.34
945    BMY 9/25/2009 3549.39
946    BNCL 9/25/2009 89.28
947    BND 9/25/2009 383.73
948    BNDC 11/21/2016 0.15
949    BNDW 9/6/2018 0.1
950    BNDX 6/4/2013 92.32
951    BNED 7/23/2015 50.71
952    BNFT 9/18/2013 63.93
953    BNGO 9/21/2018 0.05
954    BNGOW 9/21/2018 0.02
955    BNO 7/12/2010 24.49
956    BNS 9/25/2009 367.59
957    BNSO 9/25/2009 5.66
958    BNTC 8/18/2015 8.12
959    BNTCW 8/18/2015 0.1
960    BNY 9/25/2009 8.38
961    BOCH 9/25/2009 6.1
962    BOE 9/25/2009 66.85
963    BOH 9/25/2009 179.49
964    BOIL 10/6/2011 45.08
965    BOJA 5/8/2015 54.89
966    BOKF 9/25/2009 80.76
967    BOKFL 6/28/2016 1.78
968    BOLD 7/20/2016 29.25
969    BOM 9/25/2009 2.97
970    BOMN 1/26/2017 4.13
971    BOND 3/1/2012 60.21
972    BOOM 9/25/2009 42.08
973    BOON 2/28/2018 0.14
974    BOOT 9/25/2009 97.2
975    BORN 7/12/2010 37.26
976    BOS 9/25/2009 1.04
977    BOSC 9/25/2009 10.96
978    BOSS 2/15/2017 0.1
979    BOTJ 1/25/2012 0.63
980    BOTZ 9/13/2016 50.66
981    BOX 10/28/2010 300.1
982    BOXL 11/30/2017 7.78
983    BP 9/25/2009 3251.54
984    BPFH 9/25/2009 241.25
985    BPFHW 2/2/2011 0.26
986    BPI 9/25/2009 161.87
987    BPK 9/25/2009 7.7
988    BPL 9/25/2009 222.02
989    BPMC 4/30/2015 62.08
990    BPMP 10/26/2017 12.41
991    BPMX 12/30/2014 73.49
992    BPOP 9/25/2009 853.15
993    BPOPM 9/29/2009 1.42
994    BPOPN 9/28/2009 2.15
995    BPR 8/28/2018 28.04
996    BPRAP 8/29/2018 0.34
997    BPRN 2/13/2017 0.8
998    BPT 9/25/2009 82.14
999    BPTH 11/18/2013 27.43
1000    BPY 3/22/2013 115.29
1001    BQH 9/25/2009 2.36
1002    BR 9/25/2009 370.38
1003    BRAC 10/25/2017 0.05
1004    BRACR 10/25/2017 0.08
1005    BRACU 10/5/2017 0.15
1006    BRACW 10/25/2017 0.07
1007    BRC 9/25/2009 129.2
1008    BREW 11/28/2011 25.8
1009    BRF 9/25/2009 53.23
1010    BRFS 12/10/2009 794.29
1011    BRG 3/28/2014 31.03
1012    BRG.A 10/26/2015 1.18
1013    BRG.C 7/21/2016 0.39
1014    BRG.D 10/17/2016 0.6
1015    BRGL 10/17/2017 0.01
1016    BRID 9/25/2009 1.08
1017    BRK.A 9/25/2009 39.4
1018    BRK.B 9/25/2009 1910.73
1019    BRKL 9/25/2009 150.65
1020    BRKR 9/25/2009 398.64
1021    BRKS 9/25/2009 212.85
1022    BRN 9/25/2009 2.9
1023    BRO 9/25/2009 387.66
1024    BRPA 12/4/2017 0.04
1025    BRPAR 12/1/2017 0.05
1026    BRPAU 11/20/2017 0.13
1027    BRPAW 12/1/2017 0.05
1028    BRQS 3/13/2017 0.24
1029    BRS 9/25/2009 250.11
1030    BRSS 5/23/2013 38.09
1031    BRT 9/25/2009 5.34
1032    BRX 10/30/2013 473.63
1033    BRY 9/25/2009 204.68
1034    BRZU 4/10/2013 120.11
1035    BSA 10/2/2017 0.41
1036    BSAC 12/19/2011 139.39
1037    BSAE 10/8/2018 0.01
1038    BSBE 10/10/2018 0.01
1039    BSBR 10/7/2009 1178.31
1040    BSCE 7/12/2010 5.74
1041    BSCI 3/28/2012 16.94
1042    BSCJ 3/29/2012 14.51
1043    BSCK 3/29/2012 15.99
1044    BSCL 7/17/2013 11.49
1045    BSCM 7/17/2013 9.81
1046    BSCN 9/17/2014 5.15
1047    BSCO 9/19/2014 4.13
1048    BSCP 10/9/2015 1.47
1049    BSCQ 9/16/2016 1.11
1050    BSCR 9/27/2017 0.31
1051    BSCS 8/9/2018 0.04
1052    BSD 9/25/2009 7.02
1053    BSDE 10/16/2018 0.01
1054    BSE 9/25/2009 5.12
1055    BSET 9/25/2009 19.46
1056    BSGM 9/21/2018 0.22
1057    BSIG 10/2/2017 34.51
1058    BSJI 4/25/2012 18.62
1059    BSJJ 9/24/2013 16.35
1060    BSJK 9/24/2013 12.37
1061    BSJL 9/17/2014 6.58
1062    BSJM 9/17/2014 4.43
1063    BSJN 10/14/2015 1.64
1064    BSJO 9/14/2016 0.89
1065    BSJP 9/27/2017 0.31
1066    BSJQ 8/9/2018 0.02
1067    BSL 7/12/2010 18.91
1068    BSM 5/1/2015 29.02
1069    BSMX 9/26/2012 385.3
1070    BSQR 9/25/2009 17.18
1071    BSRR 9/25/2009 11.31
1072    BST 10/29/2014 16.24
1073    BSTC 9/25/2009 14.99
1074    BSTI 9/20/2017 55.75
1075    BSV 9/25/2009 217.57
1076    BSVN 9/20/2018 0.34
1077    BSX 9/25/2009 3187.56
1078    BT 9/25/2009 127.97
1079    BTA 9/25/2009 13.28
1080    BTAI 3/8/2018 1.51
1081    BTAL 9/13/2011 2.12
1082    BTE 9/25/2009 309.96
1083    BTEC 8/22/2016 0.08
1084    BTG 9/29/2009 380.73
1085    BTI 9/25/2009 309.1
1086    BTN 9/25/2009 18.19
1087    BTO 9/25/2009 25.43
1088    BTT 8/29/2012 32.29
1089    BTU 9/25/2009 2136.61
1090    BTX 9/24/2010 68.27
1091    BTZ 9/25/2009 57.16
1092    BUD 9/25/2009 686.57
1093    BUI 11/23/2011 13.52
1094    BURG 5/23/2017 3.49
1095    BURL 10/2/2013 310.26
1096    BUSE 9/25/2009 59.84
1097    BUY 12/1/2017 0.02
1098    BUYN 12/1/2017 0.01
1099    BUZ 4/19/2016 0.32
1100    BV 2/24/2012 154.44
1101    BVAL 6/13/2017 0.08
1102    BVN 9/25/2009 732.54
1103    BVNSC 2/15/2018 0.01
1104    BVSN 9/25/2009 18.86
1105    BVX 9/25/2009 16.15
1106    BVXV 5/12/2015 3.07
1107    BVXVW 5/12/2015 0.33
1108    BW 9/25/2009 144.65
1109    BWA 9/25/2009 918.88
1110    BWB 3/14/2018 2.1
1111    BWEN 9/25/2009 93.27
1112    BWFG 1/28/2014 2.16
1113    BWG 3/28/2012 21.65
1114    BWL.A 9/25/2009 0.25
1115    BWMCU 11/16/2018 0.1
1116    BWX 9/25/2009 76.22
1117    BWXT 1/5/2015 145.62
1118    BWZ 9/25/2009 9.2
1119    BX 9/25/2009 1529.64
1120    BXC 9/25/2009 31.75
1121    BXE 6/4/2012 59.43
1122    BXG 9/25/2009 13.93
1123    BXMT 1/14/2013 169.76
1124    BXMX 9/2/2014 25.63
1125    BXP 9/25/2009 562.46
1126    BXP.B 3/28/2013 3.09
1127    BXS 9/25/2009 343.38
1128    BY 6/30/2017 4.84
1129    BYD 9/25/2009 735.53
1130    BYFC 9/29/2009 2.04
1131    BYLD 4/24/2014 0.71
1132    BYM 9/25/2009 17.44
1133    BYSI 3/9/2017 0.66
1134    BZF 9/25/2009 9.12
1135    BZH 9/25/2009 551.47
1136    BZM 9/25/2009 1.59
1137    BZQ 9/25/2009 33.03
1138    BZUN 5/21/2015 202.59
1139    C 9/25/2009 10498.62
1140    C.C 9/25/2009 0.37
1141    C.J 4/9/2010 25.17
1142    C.K 9/28/2009 588.61
1143    C.L 9/28/2009 227.23
1144    C.N 2/2/2011 13.47
1145    C.PRN 6/8/2015 0.5
1146    C.PRP 9/28/2009 0.6
1147    C.S 9/28/2009 128.17
1148    CA 9/28/2009 1649.85
1149    CAAP 2/1/2018 8.55
1150    CAAS 9/28/2009 56.71
1151    CABO 6/11/2015 7.06
1152    CAC 9/28/2009 10.27
1153    CACC 9/28/2009 55.14
1154    CACG 3/12/2013 1.17
1155    CACI 9/28/2009 148.45
1156    CADC 10/19/2009 12.74
1157    CADE 9/28/2009 55.04
1158    CAE 9/28/2009 36.74
1159    CAF 9/28/2009 70.33
1160    CAG 9/28/2009 1612.14
1161    CAH 9/28/2009 1350.8
1162    CAI 2/17/2015 33.02
1163    CAI.A 4/6/2018 0.3
1164    CAI.B 8/17/2018 0.12
1165    CAJ 9/28/2009 166.58
1166    CAKE 9/28/2009 553.28
1167    CAL 9/28/2009 350.52
1168    CALA 10/2/2014 67.47
1169    CALF 6/19/2017 0.19
1170    CALL 7/19/2010 92.42
1171    CALM 9/28/2009 160.45
1172    CALX 4/9/2010 139.48
1173    CAMP 9/28/2009 165.05
1174    CAMT 9/28/2009 45.2
1175    CANE 9/19/2011 2.39
1176    CANF 7/29/2013 30.73
1177    CANG 7/26/2018 0.28
1178    CAPE 10/11/2012 0.62
1179    CAPL 6/16/2014 17.1
1180    CAPR 10/7/2014 22.88
1181    CAR 9/28/2009 1091.16
1182    CARA 1/31/2014 138.07
1183    CARB 8/11/2011 78.98
1184    CARG 10/12/2017 37.19
1185    CARO 3/10/2014 9.97
1186    CARS 5/18/2017 90.55
1187    CART 9/28/2009 0.82
1188    CARV 9/29/2009 3.78
1189    CARZ 5/10/2011 2.34
1190    CASA 9/29/2009 32.36
1191    CASH 9/28/2009 16.83
1192    CASI 2/24/2014 23.58
1193    CASM 9/28/2009 6.58
1194    CASS 9/28/2009 11.74
1195    CASY 9/28/2009 219.32
1196    CAT 9/28/2009 3121.39
1197    CATB 6/25/2015 36.79
1198    CATC 4/24/2017 0.3
1199    CATH 4/19/2016 0.6
1200    CATM 9/28/2009 202.38
1201    CATO 10/16/2009 98.53
1202    CATS 4/26/2017 2.9
1203    CATY 9/28/2009 259.72
1204    CATYW 12/4/2013 0.09
1205    CAW 9/30/2009 2.48
1206    CB 9/28/2009 922.73
1207    CBA 6/26/2013 37.69
1208    CBAK 9/28/2009 45.91
1209    CBAN 9/28/2009 1.34
1210    CBAY 2/26/2014 66.52
1211    CBB 9/28/2009 348.9
1212    CBB.B 9/28/2009 1.53
1213    CBD 9/28/2009 329.44
1214    CBFV 7/16/2014 0.76
1215    CBH 6/28/2017 1.99
1216    CBIO 2/23/2015 34.82
1217    CBK 9/28/2009 98.64
1218    CBL 9/28/2009 870.06
1219    CBL.D 9/28/2009 9.4
1220    CBL.E 10/8/2012 4.58
1221    CBLI 9/28/2009 46.98
1222    CBLK 5/4/2018 15.27
1223    CBM 9/28/2009 134.6
1224    CBMB 9/28/2018 0.16
1225    CBMG 2/24/2014 9.84
1226    CBND 4/7/2011 1.99
1227    CBNK 9/28/2009 1.83
1228    CBOE 7/12/2010 351.79
1229    CBON 11/11/2014 0.99
1230    CBPO 11/5/2009 70.3
1231    CBPX 2/5/2014 83.71
1232    CBRE 3/15/2018 57.26
1233    CBRL 9/28/2009 169.29
1234    CBS 9/28/2009 2864.93
1235    CBS.A 9/28/2009 4.27
1236    CBSH 9/28/2009 246.94
1237    CBSHP 6/16/2014 1.91
1238    CBT 9/28/2009 226.6
1239    CBTX 11/8/2017 4.29
1240    CBU 9/28/2009 98.65
1241    CBZ 9/28/2009 88.61
1242    CC 6/19/2015 388.12
1243    CCA 9/28/2009 3.02
1244    CCB 7/18/2018 0.59
1245    CCBG 9/28/2009 10.43
1246    CCC 9/28/2009 197.53
1247    CCC.U 9/7/2018 0.2
1248    CCCL 10/8/2010 15.55
1249    CCD 3/27/2015 12.07
1250    CCE 9/28/2009 1207.28
1251    CCEP 11/7/2018 2.14
1252    CCF 9/28/2009 7.18
1253    CCH.U 10/5/2018 0.08
1254    CCI 9/28/2009 1097.9
1255    CCI.A 10/30/2013 1.02
1256    CCIH 10/1/2010 78.78
1257    CCJ 9/28/2009 1016.93
1258    CCK 9/28/2009 615.14
1259    CCL 9/28/2009 2161.88
1260    CCLP 8/11/2014 23.38
1261    CCM 12/11/2009 15.75
1262    CCMP 9/28/2009 89.47
1263    CCNE 9/28/2009 8.98
1264    CCNI 12/11/2017 0.19
1265    CCO 9/28/2009 87.64
1266    CCOI 9/28/2009 188.12
1267    CCOR 5/24/2017 0.29
1268    CCR 6/5/2017 1.8
1269    CCRC 12/21/2015 31.08
1270    CCRN 9/28/2009 93.31
1271    CCS 9/28/2009 44.91
1272    CCT 9/28/2009 21.74
1273    CCU 9/28/2009 66.55
1274    CCXI 2/8/2012 62.43
1275    CCZ 9/28/2009 0.15
1276    CDAY 4/26/2018 19.97
1277    CDC 7/2/2014 4.07
1278    CDE 9/28/2009 1124.53
1279    CDEV 4/25/2016 198.82
1280    CDK 8/10/2010 200.23
1281    CDL 7/8/2015 1.24
1282    CDLX 2/9/2018 7.09
1283    CDMO 7/17/2017 18.66
1284    CDMOP 7/17/2017 0.18
1285    CDNA 7/17/2014 34.92
1286    CDNS 9/28/2009 1224.99
1287    CDOR 1/26/2015 2.28
1288    CDR 9/28/2009 131.28
1289    CDR.B 5/24/2012 2.52
1290    CDR.C 8/25/2017 0.71
1291    CDTI 9/28/2009 53.91
1292    CDTX 4/15/2015 14.87
1293    CDW 6/27/2013 241.87
1294    CDXC 4/25/2016 23.66
1295    CDXS 7/12/2010 55.29
1296    CDZI 9/28/2009 34.51
1297    CE 9/28/2009 699.85
1298    CEA 9/28/2009 12.59
1299    CECE 9/28/2009 42.74
1300    CECO 9/28/2009 380.98
1301    CEE 9/28/2009 10.58
1302    CEF 9/28/2009 331.93
1303    CEFL 12/11/2013 24.87
1304    CEFS 3/21/2017 0.38
1305    CEI 7/12/2016 65.49
1306    CEIX 11/14/2017 23.2
1307    CEL 9/28/2009 66.2
1308    CELC 9/20/2017 1.45
1309    CELG 9/28/2009 2206.85
1310    CELGZ 10/6/2010 4.44
1311    CELH 2/10/2010 4.63
1312    CELP 1/15/2014 6.86
1313    CEM 7/12/2010 63.81
1314    CEMB 4/19/2012 1.64
1315    CEMI 2/13/2012 6.51
1316    CEN 9/26/2013 24.89
1317    CENT 9/28/2009 51.09
1318    CENTA 9/28/2009 111.09
1319    CENX 9/28/2009 914.26
1320    CEO 9/28/2009 117.22
1321    CEPU 2/2/2018 10.87
1322    CEQP 6/17/2013 112.12
1323    CERC 11/13/2015 14.92
1324    CERCW 11/16/2015 0.38
1325    CERN 9/28/2009 873.42
1326    CERS 9/28/2009 272.47
1327    CET 9/28/2009 8.78
1328    CETV 9/28/2009 156.32
1329    CETX 6/25/2015 17.33
1330    CETXP 2/17/2017 0.21
1331    CETXW 2/17/2017 0.15
1332    CEV 9/28/2009 6.59
1333    CEVA 9/28/2009 91.23
1334    CEW 9/28/2009 14.18
1335    CEY 10/26/2017 0.28
1336    CEZ 9/29/2009 0.4
1337    CF 9/28/2009 1300.15
1338    CFA 7/2/2014 2.79
1339    CFBI 4/28/2017 0.64
1340    CFBK 9/28/2009 2.61
1341    CFFI 9/28/2009 3.46
1342    CFFN 9/28/2009 312.3
1343    CFG 9/24/2014 981.92
1344    CFMS 7/1/2015 54.88
1345    CFO 7/2/2014 4.52
1346    CFR 9/28/2009 272.19
1347    CFR.A 2/21/2013 3.01
1348    CFRX 9/12/2014 8.73
1349    CFX 9/28/2009 365.51
1350    CG 5/3/2012 178.95
1351    CGA 9/28/2009 51.12
1352    CGBD 6/14/2017 8.43
1353    CGC 2/5/2010 189.36
1354    CGEN 9/28/2009 57.91
1355    CGIX 4/22/2013 25.03
1356    CGNX 9/28/2009 288.39
1357    CGO 9/28/2009 9.67
1358    CGW 9/28/2009 14.03
1359    CHA 9/28/2009 41.66
1360    CHAD 6/17/2015 10.71
1361    CHAP 1/30/2018 0.48
1362    CHAU 4/16/2015 25.14
1363    CHCI 9/28/2009 16.67
1364    CHCO 9/28/2009 30.34
1365    CHCT 5/21/2015 18
1366    CHD 9/28/2009 502.14
1367    CHDN 9/28/2009 32.4
1368    CHE 9/28/2009 91.34
1369    CHEF 7/28/2011 56.95
1370    CHEK 3/18/2015 12.49
1371    CHEKW 3/20/2015 0.15
1372    CHEKZ 5/4/2018 0.13
1373    CHEP 9/13/2011 1.14
1374    CHFC 9/28/2009 75.11
1375    CHFS 11/29/2016 29.95
1376    CHGG 11/13/2013 177.28
1377    CHGX 10/10/2017 0.04
1378    CHH 9/28/2009 107.37
1379    CHI 9/28/2009 62.09
1380    CHIE 12/16/2009 1.12
1381    CHII 12/1/2009 1.7
1382    CHIM 1/14/2010 1.61
1383    CHIQ 12/1/2009 19.35
1384    CHIX 12/11/2009 9.99
1385    CHK 9/28/2009 5124.02
1386    CHK.D 9/28/2009 3.8
1387    CHKE 9/28/2009 25.78
1388    CHKP 9/28/2009 910.82
1389    CHKR 11/11/2011 42.51
1390    CHL 9/28/2009 532.11
1391    CHMA 7/16/2015 17.95
1392    CHMG 7/23/2012 1.63
1393    CHMI 10/4/2013 19.29
1394    CHMI.A 8/23/2017 0.51
1395    CHN 9/28/2009 21.42
1396    CHNA 10/10/2013 0.48
1397    CHNR 9/28/2009 6.55
1398    CHRA 6/14/2018 2.44
1399    CHRS 9/28/2009 272.11
1400    CHRW 9/28/2009 852.28
1401    CHS 9/28/2009 1232.07
1402    CHSCL 1/22/2015 6.01
1403    CHSCM 9/10/2014 6.73
1404    CHSCN 3/6/2014 4.6
1405    CHSCO 9/23/2013 4.56
1406    CHSCP 9/28/2009 4.86
1407    CHSP 1/22/2010 120.23
1408    CHT 9/28/2009 139.81
1409    CHTR 9/24/2010 587.22
1410    CHU 9/28/2009 386.02
1411    CHUY 7/24/2012 78.18
1412    CHW 9/28/2009 49.11
1413    CHY 9/28/2009 60.42
1414    CI 9/28/2009 1157.89
1415    CIA 9/28/2009 37.61
1416    CIB 9/28/2009 194.99
1417    CIBR 7/7/2015 9.97
1418    CIC 10/6/2017 0.06
1419    CIC.U 8/16/2017 0.22
1420    CID 8/20/2015 0.55
1421    CIDM 9/28/2009 30.6
1422    CIEN 9/28/2009 1860.67
1423    CIF 9/28/2009 11.63
1424    CIFS 8/8/2017 11.1
1425    CIG 9/28/2009 893.86
1426    CIG.C 9/28/2009 1.02
1427    CIGI 12/8/2014 9.32
1428    CII 9/28/2009 41.89
1429    CIK 9/28/2009 28.05
1430    CIL 7/12/2010 0.95
1431    CIM 9/28/2009 1014.85
1432    CIM.A 10/17/2016 1.54
1433    CIM.B 3/1/2017 3.11
1434    CIM.C 9/25/2018 0.47
1435    CINF 9/28/2009 417.37
1436    CINR 5/18/2015 5.18
1437    CIO 9/28/2009 27.49
1438    CIO.A 10/5/2016 0.74
1439    CIR 9/28/2009 58.64
1440    CISN 6/30/2017 25.75
1441    CIT 9/28/2009 849.34
1442    CIVB 11/10/2014 4.25
1443    CIVBP 11/14/2014 0.09
1444    CIVI 9/17/2014 19.89
1445    CIX 9/28/2009 1.79
1446    CIZ 10/1/2014 1.63
1447    CIZN 9/28/2009 1.02
1448    CJ 3/6/2017 77.44
1449    CJJD 7/12/2010 9.64
1450    CJNK 11/17/2014 1.72
1451    CKH 9/28/2009 84.54
1452    CKPT 1/4/2017 2.19
1453    CKX 10/1/2009 0.56
1454    CL 9/28/2009 1506.02
1455    CLAR 2/16/2017 6.36
1456    CLB 9/28/2009 297.11
1457    CLBK 4/20/2018 7.34
1458    CLBS 12/15/2014 19.42
1459    CLCT 9/28/2009 15.01
1460    CLD 11/20/2009 478.78
1461    CLDC 1/19/2016 6.79
1462    CLDR 4/28/2017 128.93
1463    CLDT 7/12/2010 79.44
1464    CLDX 9/28/2009 577.05
1465    CLF 9/28/2009 2673.96
1466    CLFD 9/28/2009 26.34
1467    CLGN 1/31/2018 0.22
1468    CLGX 7/12/2010 329.87
1469    CLH 9/28/2009 248.4
1470    CLI 9/28/2009 411.1
1471    CLIR 4/25/2012 15.99
1472    CLIRW 1/27/2017 0.16
1473    CLIX 11/16/2017 0.62
1474    CLLS 3/25/2015 37.12
1475    CLM 9/28/2009 54.64
1476    CLMT 9/28/2009 132.57
1477    CLNC 2/1/2018 15.38
1478    CLNE 9/28/2009 563.25
1479    CLNY 9/28/2009 348.6
1480    CLNY.B 6/24/2014 0.98
1481    CLNY.E 1/2/2018 0.46
1482    CLNY.G 6/25/2018 0.1
1483    CLNY.H 1/2/2018 0.54
1484    CLNY.I 1/2/2018 1.09
1485    CLNY.J 1/2/2018 1.19
1486    CLPR 2/10/2017 4.25
1487    CLPS 5/24/2018 4.58
1488    CLR 9/28/2009 1209.62
1489    CLRB 4/21/2014 26.33
1490    CLRBW 8/15/2014 0.18
1491    CLRBZ 4/20/2016 0.47
1492    CLRG 12/13/2017 0.19
1493    CLRO 9/28/2009 5.65
1494    CLS 9/28/2009 243.4
1495    CLSD 6/2/2016 30.57
1496    CLSN 9/28/2009 129.65
1497    CLTL 1/12/2017 0.07
1498    CLUB 9/28/2009 43.24
1499    CLVS 11/16/2011 375.02
1500    CLW 9/28/2009 70.62
1501    CLWT 9/28/2009 9.15
1502    CLX 9/28/2009 589.01
1503    CLXT 7/20/2017 5.55
1504    CM 9/28/2009 200.61
1505    CMA 9/28/2009 1225.77
1506    CMBS 2/16/2012 5.75
1507    CMC 9/28/2009 737.87
1508    CMCL 1/31/2017 0.49
1509    CMCM 5/8/2014 175.33
1510    CMCO 9/28/2009 48.37
1511    CMCSA 9/28/2009 6219.27
1512    CMCT 1/6/2014 2.3
1513    CMCTP 4/25/2018 0.01
1514    CMD 9/28/2009 22.86
1515    CMDY 4/5/2018 0.01
1516    CME 9/28/2009 744.29
1517    CMF 9/28/2009 7.57
1518    CMFN 2/6/2014 6.86
1519    CMFNL 7/13/2018 0.08
1520    CMG 9/28/2009 484.67
1521    CMI 9/28/2009 1187.06
1522    CMLS 9/28/2009 185.65
1523    CMO 9/28/2009 348.91
1524    CMO.E 5/17/2013 4.69
1525    CMP 9/28/2009 175.98
1526    CMPR 7/23/2014 68.64
1527    CMRE 11/4/2010 104.94
1528    CMRE.B 8/7/2013 1.26
1529    CMRE.C 1/27/2014 3.38
1530    CMRE.D 5/15/2015 2.78
1531    CMRE.E 2/2/2018 0.9
1532    CMRX 4/11/2013 130.91
1533    CMS 9/28/2009 1193.29
1534    CMS.B 9/28/2009 0.53
1535    CMSA 3/9/2018 0.64
1536    CMSC 10/1/2018 0.16
1537    CMSS 11/6/2017 0.14
1538    CMSSR 11/6/2017 0.11
1539    CMSSU 10/26/2017 0.17
1540    CMSSW 11/6/2017 0.14
1541    CMT 9/28/2009 11.59
1542    CMTA 8/2/2017 6.06
1543    CMTL 9/28/2009 117.44
1544    CMU 9/28/2009 13.96
1545    CN 4/30/2014 0.82
1546    CNA 9/28/2009 111.56
1547    CNAC 8/10/2017 0.12
1548    CNACR 8/10/2017 0.15
1549    CNACU 6/20/2017 0.13
1550    CNACW 8/10/2017 0.13
1551    CNAT 7/25/2013 88.7
1552    CNBKA 9/28/2009 2.53
1553    CNC 9/28/2009 574.43
1554    CNCE 2/13/2014 52.71
1555    CNCR 10/14/2015 2.11
1556    CNDT 12/13/2016 167.2
1557    CNET 4/9/2010 52.29
1558    CNF 11/7/2018 0.09
1559    CNFR 8/13/2015 1.8
1560    CNFRL 10/31/2018 0.01
1561    CNHI 9/30/2013 248.98
1562    CNHX 10/20/2015 0.01
1563    CNI 9/28/2009 641.64
1564    CNK 9/28/2009 442.28
1565    CNMD 9/28/2009 78.82
1566    CNNE 11/20/2017 15.47
1567    CNO 9/28/2009 763.59
1568    CNOB 2/12/2013 23.37
1569    CNP 9/28/2009 1528.57
1570    CNP.B 10/3/2018 0.14
1571    CNQ 9/28/2009 1729.32
1572    CNS 9/28/2009 85.56
1573    CNSL 9/28/2009 150.57
1574    CNST 4/9/2010 2.14
1575    CNTF 9/28/2009 30.12
1576    CNTY 9/28/2009 26.86
1577    CNX 9/28/2009 1890.63
1578    CNXM 7/10/2017 8.64
1579    CNXN 3/14/2016 7.02
1580    CNXT 9/28/2009 70.94
1581    CNY 9/28/2009 2.76
1582    CNYA 6/15/2016 0.29
1583    CO 11/19/2009 43.35
1584    COCP 9/14/2017 1.4
1585    CODA 7/19/2017 2.38
1586    CODI 9/28/2009 79.35
1587    CODI.A 7/3/2017 1.25
1588    CODI.B 3/16/2018 0.76
1589    CODX 7/12/2017 8.09
1590    COE 6/10/2016 3.33
1591    COF 9/28/2009 1963.71
1592    COF.C 6/16/2014 7.75
1593    COF.D 10/29/2014 6.15
1594    COF.F 8/26/2015 4.97
1595    COF.G 8/5/2016 7.17
1596    COF.H 12/2/2016 3.72
1597    COF.P 8/23/2012 17.1
1598    COG 9/28/2009 2180.33
1599    COHN 12/17/2009 1.57
1600    COHR 9/28/2009 116.39
1601    COHU 9/28/2009 58.46
1602    COKE 9/28/2009 17.3
1603    COL 9/28/2009 599.86
1604    COLB 9/28/2009 138.42
1605    COLD 1/19/2018 31.94
1606    COLL 5/7/2015 66.01
1607    COLM 9/28/2009 121.66
1608    COM 3/30/2017 0.19
1609    COMB 5/25/2017 0.52
1610    COMG 5/25/2017 0.1
1611    COMM 10/25/2013 401.51
1612    COMT 10/25/2010 3.85
1613    CONE 1/18/2013 228.08
1614    CONN 9/28/2009 310.96
1615    COO 9/28/2009 277.12
1616    COOP 4/16/2018 26.28
1617    COP 9/28/2009 3647.98
1618    COPX 7/12/2010 12.48
1619    COR 9/28/2009 121.25
1620    CORE 9/28/2009 79.57
1621    CORI 4/3/2014 26.25
1622    CORN 7/12/2010 26.13
1623    CORP 9/24/2010 7.38
1624    CORR 8/13/2012 43.34
1625    CORR.A 2/2/2015 1.97
1626    CORT 9/28/2009 205.6
1627    CORV 11/20/2017 4.84
1628    COST 9/28/2009 1385.3
1629    COT 9/28/2009 306.43
1630    COTY 6/13/2013 744.2
1631    COUP 3/7/2014 118.8
1632    COW 9/28/2009 8.09
1633    COWB 2/1/2018 0.05
1634    COWN 9/28/2009 201.33
1635    COWNL 10/30/2014 0.77
1636    COWNZ 12/15/2017 0.64
1637    COWZ 12/19/2016 0.81
1638    CP 9/28/2009 510.13
1639    CPA 9/28/2009 250.68
1640    CPAC 2/8/2012 5.42
1641    CPAH 3/19/2012 6.55
1642    CPB 9/28/2009 1028.63
1643    CPE 9/28/2009 852.35
1644    CPE.A 6/3/2013 1.82
1645    CPER 11/15/2011 0.84
1646    CPF 9/28/2009 78.26
1647    CPG 1/22/2014 196.26
1648    CPHC 9/30/2009 1.14
1649    CPHI 9/28/2009 17.42
1650    CPI 10/27/2009 2.25
1651    CPIX 9/28/2009 15.64
1652    CPK 9/28/2009 23.81
1653    CPL 9/28/2009 164.79
1654    CPLG 5/31/2018 11.13
1655    CPLP 9/28/2009 111.6
1656    CPRT 9/28/2009 386.68
1657    CPRX 9/28/2009 141.62
1658    CPS 10/17/2013 29.68
1659    CPSH 9/22/2014 1.82
1660    CPSI 9/28/2009 64.92
1661    CPSS 9/28/2009 27.3
1662    CPST 9/28/2009 298.77
1663    CPT 9/28/2009 362.92
1664    CPTA 9/25/2013 16.51
1665    CPTAG 6/2/2017 0.24
1666    CPTAL 5/23/2017 0.33
1667    CQP 9/28/2009 108.53
1668    CQQQ 12/8/2009 14.51
1669    CR 9/28/2009 186.91
1670    CRAI 9/28/2009 24.24
1671    CRAK 8/19/2015 1.19
1672    CRAY 9/28/2009 165.55
1673    CRBN 12/9/2014 1.41
1674    CRBP 4/16/2015 71.65
1675    CRC 9/29/2009 582.87
1676    CRCM 1/27/2014 43.66
1677    CRD.A 9/28/2009 10.89
1678    CRD.B 9/28/2009 17.51
1679    CREE 9/28/2009 1204.93
1680    CREG 4/9/2010 28.87
1681    CRESY 9/28/2009 45.51
1682    CREX 11/15/2018 0.03
1683    CREXW 11/15/2018 0.01
1684    CRF 9/28/2009 32.31
1685    CRH 9/28/2009 159.04
1686    CRHM 9/3/2015 8.95
1687    CRI 9/28/2009 428.4
1688    CRIS 9/28/2009 172.82
1689    CRK 9/28/2009 555.08
1690    CRL 9/28/2009 320.48
1691    CRM 9/28/2009 2058.66
1692    CRMD 7/12/2010 68.98
1693    CRMT 9/28/2009 30.71
1694    CRNT 9/28/2009 97.72
1695    CRNX 7/18/2018 1.66
1696    CROC 7/19/2012 1.29
1697    CRON 2/27/2018 185.04
1698    CROP 3/22/2011 2.17
1699    CROX 9/28/2009 821.16
1700    CRR 9/28/2009 314.05
1701    CRS 9/28/2009 260.79
1702    CRSP 10/19/2016 59.55
1703    CRT 9/28/2009 8.34
1704    CRTO 10/30/2013 191.17
1705    CRUS 9/28/2009 1026.36
1706    CRUSC 1/11/2018 0.01
1707    CRVL 9/28/2009 18.67
1708    CRVS 3/23/2016 9.82
1709    CRWS 9/30/2009 4.63
1710    CRY 9/28/2009 53.32
1711    CRZO 9/28/2009 808.81
1712    CS 9/28/2009 780.33
1713    CSA 9/28/2009 34.81
1714    CSB 7/8/2015 0.55
1715    CSBR 8/26/2015 6.14
1716    CSCO 9/28/2009 9162.46
1717    CSD 9/28/2009 11.51
1718    CSF 8/1/2014 1.07
1719    CSFL 9/28/2009 81.1
1720    CSGP 9/28/2009 104.31
1721    CSGS 9/28/2009 111.83
1722    CSII 9/28/2009 105.25
1723    CSIQ 9/28/2009 747
1724    CSL 9/28/2009 225.59
1725    CSLT 3/14/2014 95.52
1726    CSM 9/28/2009 7.49
1727    CSML 5/16/2017 1.85
1728    CSOD 3/17/2011 246.73
1729    CSPI 9/28/2009 3.65
1730    CSQ 9/28/2009 89.46
1731    CSS 9/28/2009 13.97
1732    CSSE 8/18/2017 2.04
1733    CSSEP 6/27/2018 0.05
1734    CSTE 3/22/2012 99.35
1735    CSTM 5/23/2013 249.39
1736    CSTR 9/28/2009 293.58
1737    CSU 9/28/2009 98.34
1738    CSV 9/28/2009 37.02
1739    CSWC 9/28/2009 12.76
1740    CSWCL 12/18/2017 0.2
1741    CSWI 9/30/2015 10.26
1742    CSX 9/28/2009 3067.53
1743    CTAA 2/1/2016 3.7
1744    CTAC 10/5/2018 0.09
1745    CTACU 10/5/2018 0.1
1746    CTACW 10/31/2018 0.01
1747    CTAS 9/28/2009 433.23
1748    CTB 9/28/2009 450.13
1749    CTBB 8/23/2016 9.34
1750    CTBI 9/28/2009 19.84
1751    CTDD 4/28/2017 5.42
1752    CTEK 12/15/2010 1.36
1753    CTG 3/11/2013 16.29
1754    CTHR 9/28/2009 12.37
1755    CTIB 9/28/2009 1.67
1756    CTIC 9/28/2009 364.1
1757    CTK 9/28/2018 1.04
1758    CTL 9/28/2009 2392.13
1759    CTLT 7/31/2014 191.25
1760    CTMX 10/8/2015 38.66
1761    CTO 9/28/2009 5.81
1762    CTR 6/27/2012 33.01
1763    CTRA 5/14/2018 0.19
1764    CTRC 5/7/2018 7.57
1765    CTRE 5/23/2014 87.96
1766    CTRL 8/2/2013 85.69
1767    CTRN 9/28/2009 64.19
1768    CTRP 9/28/2009 1616.54
1769    CTRV 9/8/2014 36.44
1770    CTS 9/28/2009 51.43
1771    CTSH 9/28/2009 1818.53
1772    CTSO 12/23/2014 21.43
1773    CTT 9/28/2009 43.26
1774    CTV 9/28/2009 119.8
1775    CTWS 9/28/2009 15.88
1776    CTXR 2/6/2017 2.93
1777    CTXRW 8/3/2017 0.1
1778    CTXS 9/28/2009 1228.87
1779    CTY 5/24/2013 17.02
1780    CTZ 9/22/2015 6.19
1781    CUB 9/28/2009 69.44
1782    CUBA 9/28/2009 14.37
1783    CUBE 5/31/2011 509.75
1784    CUBI 1/22/2013 50.73
1785    CUBI.C 5/19/2015 0.64
1786    CUBI.D 2/2/2016 0.29
1787    CUBI.E 4/29/2016 0.63
1788    CUBI.F 9/21/2016 0.63
1789    CUE 1/2/2018 3.68
1790    CUI 10/17/2011 21.87
1791    CUK 9/28/2009 124.95
1792    CULP 1/17/2017 2.23
1793    CUMB 1/18/2017 0.32
1794    CUO 9/30/2009 0.72
1795    CUR 9/28/2009 94.2
1796    CURE 6/15/2011 38.33
1797    CURM 2/21/2014 0.32
1798    CURO 12/7/2017 11.8
1799    CUT 9/28/2009 12.2
1800    CUTR 9/28/2009 42.68
1801    CUZ 9/28/2009 553.7
1802    CVA 9/28/2009 496.7
1803    CVBF 9/28/2009 307.87
1804    CVCO 9/28/2009 19.57
1805    CVCY 9/28/2009 5.57
1806    CVE 12/9/2009 934.34
1807    CVEO 6/2/2014 186.33
1808    CVGI 9/28/2009 88.44
1809    CVGW 9/28/2009 54.33
1810    CVI 9/28/2009 422.9
1811    CVIA 12/4/2017 61.69
1812    CVLT 9/28/2009 309.84
1813    CVLY 9/28/2009 2.57
1814    CVM 9/28/2009 110.64
1815    CVNA 4/28/2017 70.56
1816    CVON 8/28/2017 3.18
1817    CVR 9/29/2009 1.37
1818    CVRR 1/17/2013 140.16
1819    CVRS 12/5/2014 43.99
1820    CVS 9/28/2009 3154.76
1821    CVTI 9/28/2009 47.75
1822    CVU 9/28/2009 9.61
1823    CVV 9/28/2009 14.14
1824    CVX 9/28/2009 3734.55
1825    CVY 9/28/2009 28.78
1826    CW 9/28/2009 130.68
1827    CWAI 3/30/2017 0.12
1828    CWB 9/28/2009 163.69
1829    CWBC 9/29/2009 1.29
1830    CWBR 6/20/2017 3.31
1831    CWCO 9/28/2009 33.76
1832    CWEB 11/2/2016 4.43
1833    CWEN 9/17/2018 4.93
1834    CWEN.A 9/17/2018 2.21
1835    CWH 7/12/2010 284.02
1836    CWI 9/28/2009 31.19
1837    CWK 8/2/2018 11.53
1838    CWS 12/29/2009 4.05
1839    CWST 9/28/2009 70.4
1840    CWT 9/28/2009 105.37
1841    CX 9/28/2009 2512.18
1842    CXDC 10/29/2009 25.58
1843    CXE 9/28/2009 18.22
1844    CXH 9/28/2009 7.04
1845    CXO 9/28/2009 801.93
1846    CXP 10/10/2013 169.13
1847    CXSE 1/5/2015 1.53
1848    CXW 9/28/2009 509.44
1849    CY 9/28/2009 1835.47
1850    CYAD 6/19/2015 1.58
1851    CYAN 9/28/2009 4.37
1852    CYB 9/28/2009 18.18
1853    CYBE 9/28/2009 17.05
1854    CYBR 9/24/2014 196.57
1855    CYCC 9/28/2009 100.73
1856    CYCCP 9/28/2009 0.3
1857    CYD 9/28/2009 60.66
1858    CYH 9/28/2009 1049.83
1859    CYHHZ 1/27/2014 9.11
1860    CYOU 9/28/2009 129.62
1861    CYRN 2/24/2014 9.8
1862    CYRX 1/26/2015 17.05
1863    CYRXW 7/24/2015 0.63
1864    CYTK 9/28/2009 162.35
1865    CYTR 9/28/2009 201.44
1866    CYTX 9/28/2009 150.87
1867    CYTXW 9/28/2009 1.45
1868    CYTXZ 5/25/2018 0.05
1869    CZA 9/28/2009 3.06
1870    CZFC 9/29/2009 0.74
1871    CZNC 9/28/2009 8.97
1872    CZR 2/8/2012 609.96
1873    CZWI 9/29/2009 1.55
1874    CZZ 9/28/2009 535.65
1875    D 9/28/2009 1309.78
1876    DAC 9/28/2009 15.29
1877    DAG 9/28/2009 17.11
1878    DAIO 9/28/2009 10.9
1879    DAKT 9/28/2009 88.8
1880    DAL 9/28/2009 4040.72
1881    DALI 5/15/2018 0.13
1882    DALT 9/29/2017 0.17
1883    DAN 9/28/2009 1028.43
1884    DAR 9/28/2009 552.39
1885    DARE 1/24/2017 30.3
1886    DATA 5/17/2013 357.98
1887    DAUD 12/12/2017 0.04
1888    DAVA 7/27/2018 1.61
1889    DAVE 9/28/2009 13.44
1890    DAX 10/23/2014 0.91
1891    DB 9/28/2009 1091.83
1892    DBA 9/28/2009 285.98
1893    DBAP 10/1/2013 0.76
1894    DBAW 1/27/2014 2.19
1895    DBB 9/28/2009 41.7
1896    DBC 9/28/2009 454.94
1897    DBD 9/28/2009 372.4
1898    DBE 9/28/2009 17.41
1899    DBEF 6/9/2011 197.02
1900    DBEM 6/9/2011 7.68
1901    DBEU 10/1/2013 93.92
1902    DBEZ 12/15/2014 2.15
1903    DBGR 2/5/2013 4.99
1904    DBJP 6/9/2011 52.96
1905    DBKO 1/27/2014 2.75
1906    DBL 1/27/2012 21.12
1907    DBLV 4/16/2018 0.11
1908    DBO 9/28/2009 96.57
1909    DBP 9/28/2009 15.04
1910    DBS 9/28/2009 8.8
1911    DBUK 10/1/2013 0.22
1912    DBV 9/28/2009 12.75
1913    DBVT 10/22/2014 34.86
1914    DBX 9/28/2009 119.28
1915    DCAR 8/7/2017 11.44
1916    DCF 10/27/2017 0.96
1917    DCHF 12/12/2017 0.01
1918    DCI 9/28/2009 280.38
1919    DCIX 1/3/2011 87.89
1920    DCO 9/28/2009 33.87
1921    DCOM 9/28/2009 69.38
1922    DCP 9/28/2009 62.68
1923    DCP.B 5/17/2018 0.7
1924    DCP.C 10/9/2018 0.11
1925    DCPH 9/28/2017 13.04
1926    DCUD 8/18/2016 2.47
1927    DD.A 9/28/2009 0.38
1928    DD.B 9/28/2009 0.62
1929    DDBI 12/29/2015 0.08
1930    DDD 9/28/2009 941.69
1931    DDE 9/28/2009 11.31
1932    DDEZ 1/7/2016 0.12
1933    DDF 9/28/2009 7.36
1934    DDG 9/28/2009 1.96
1935    DDIV 3/12/2018 0.12
1936    DDJP 1/7/2016 0.05
1937    DDLS 1/7/2016 0.19
1938    DDM 9/28/2009 324.03
1939    DDMXU 10/12/2018 0.03
1940    DDMXW 10/23/2018 0.01
1941    DDP 9/28/2009 0.76
1942    DDS 9/28/2009 440.17
1943    DDT 9/28/2009 4.45
1944    DDWM 1/7/2016 2.07
1945    DE 9/28/2009 1827.78
1946    DEA 2/6/2015 55.51
1947    DECK 9/28/2009 611.21
1948    DEEF 6/1/2015 0.66
1949    DEF 9/28/2009 4.94
1950    DEFA 1/8/2016 0.04
1951    DEI 9/28/2009 539.07
1952    DELT 6/1/2015 14.02
1953    DEM 9/28/2009 124.86
1954    DEMG 4/19/2016 0.15
1955    DENN 9/28/2009 216.17
1956    DEO 9/28/2009 292.2
1957    DERM 10/3/2014 79.26
1958    DES 9/28/2009 21.31
1959    DESC 6/28/2016 0.11
1960    DESP 9/20/2017 21.6
1961    DEST 9/28/2009 40.16
1962    DEUR 12/12/2017 0.18
1963    DEUS 11/24/2015 1.65
1964    DEW 9/28/2009 3.29
1965    DEWJ 1/8/2016 0.05
1966    DEX 9/28/2009 17.38
1967    DEZU 1/8/2016 0.05
1968    DF 9/28/2009 1170.97
1969    DFBG 8/3/2015 9.54
1970    DFBH 5/24/2018 0.01
1971    DFBHU 2/16/2018 0.17
1972    DFBHW 5/22/2018 0.01
1973    DFE 9/28/2009 33.26
1974    DFEN 5/3/2017 4.34
1975    DFFN 5/17/2016 12.41
1976    DFIN 9/26/2016 33.65
1977    DFJ 9/28/2009 14.42
1978    DFND 1/14/2016 0.11
1979    DFNL 1/12/2017 0.86
1980    DFP 9/28/2009 14.43
1981    DFRG 7/27/2012 77.54
1982    DFS 9/28/2009 1890.69
1983    DFVS 7/12/2011 0.69
1984    DG 11/13/2009 1414.33
1985    DGAZ 2/8/2012 704.02
1986    DGBP 12/12/2017 0.02
1987    DGICA 9/28/2009 11.25
1988    DGICB 9/29/2009 0.21
1989    DGII 9/28/2009 43.56
1990    DGL 9/28/2009 15.61
1991    DGLD 10/17/2011 12.94
1992    DGLY 9/28/2009 54.72
1993    DGP 9/28/2009 118.94
1994    DGRE 8/1/2013 2.51
1995    DGRO 6/12/2014 29.34
1996    DGRS 7/25/2013 1.84
1997    DGRW 5/22/2013 14.02
1998    DGS 9/28/2009 45.91
1999    DGSE 9/28/2009 5.1
2000    DGT 9/28/2009 1.93
2001    DGX 9/28/2009 720.89
2002    DGZ 9/28/2009 14.85
2003    DHCP 2/12/2018 0.92
2004    DHDG 11/3/2016 0.12
2005    DHF 9/28/2009 43.01
2006    DHI 9/28/2009 2489.11
2007    DHIL 9/28/2009 4.54
2008    DHR 9/28/2009 1514.12
2009    DHS 9/28/2009 13.8
2010    DHT 9/28/2009 275.14
2011    DHVW 5/12/2015 1.01
2012    DHX 9/28/2009 159.61
2013    DHXM 6/23/2015 3.05
2014    DHY 9/28/2009 58.01
2015    DIA 9/28/2009 2630.86
2016    DIAL 7/5/2011 0.85
2017    DIAX 12/22/2014 12.48
2018    DIG 9/28/2009 311.47
2019    DIM 9/28/2009 3.63
2020    DIN 9/28/2009 126.88
2021    DINT 3/2/2018 0.23
2022    DIOD 9/28/2009 150.87
2023    DIS 9/28/2009 3755.8
2024    DISCA 9/28/2009 1489.99
2025    DISCB 9/28/2009 0.17
2026    DISCK 9/28/2009 791.63
2027    DISH 9/28/2009 1336.29
2028    DIT 9/28/2009 0.74
2029    DIV 3/12/2013 9.09
2030    DIVA 1/15/2015 0.13
2031    DIVB 11/9/2017 0.11
2032    DIVC 9/16/2014 0.22
2033    DIVO 12/14/2016 0.15
2034    DIVY 12/18/2014 1.79
2035    DJCI 10/29/2009 2.06
2036    DJCO 9/29/2009 0.7
2037    DJD 12/16/2015 0.4
2038    DJP 9/28/2009 83.16
2039    DJPY 12/12/2017 0.02
2040    DK 9/28/2009 420.63
2041    DKL 9/28/2009 17.76
2042    DKS 9/28/2009 1017.36
2043    DKT 9/28/2009 37.45
2044    DL 9/28/2009 28.99
2045    DLA 9/29/2009 9.7
2046    DLB 9/28/2009 300.85
2047    DLBR 8/16/2017 0.01
2048    DLBS 8/10/2010 3.13
2049    DLHC 3/5/2012 2.25
2050    DLN 9/28/2009 19.01
2051    DLNG 11/13/2013 26.63
2052    DLNG.A 7/27/2015 1.72
2053    DLNG.B 10/26/2018 0.07
2054    DLPH 11/17/2011 760.13
2055    DLPN 12/21/2017 1.13
2056    DLPNW 12/21/2017 0.03
2057    DLR 9/28/2009 690.91
2058    DLR.C 9/14/2017 0.53
2059    DLR.G 4/10/2013 5.91
2060    DLR.H 3/27/2014 4.82
2061    DLR.I 8/28/2015 2.43
2062    DLR.J 8/15/2017 1.28
2063    DLS 9/28/2009 18.47
2064    DLTH 11/20/2015 40.03
2065    DLTR 9/28/2009 1245.62
2066    DLX 9/28/2009 190.8
2067    DM 9/28/2009 100.25
2068    DMB 4/26/2013 12.79
2069    DMF 9/28/2009 12.36
2070    DMLP 9/28/2009 24.32
2071    DMO 2/24/2010 15.25
2072    DMPI 1/19/2016 10.84
2073    DMRC 9/28/2009 25.2
2074    DMRI 8/2/2017 0.05
2075    DMRL 8/2/2017 0.11
2076    DMRM 8/2/2017 0.03
2077    DMRS 8/2/2017 0.05
2078    DNB 9/28/2009 224.72
2079    DNBF 9/28/2009 1.09
2080    DNI 10/25/2010 13.54
2081    DNJR 3/20/2018 0.31
2082    DNKN 7/27/2011 544.44
2083    DNL 9/28/2009 2.57
2084    DNLI 12/8/2017 17.05
2085    DNN 9/28/2009 136.87
2086    DNOW 6/2/2014 330.51
2087    DNP 9/28/2009 68.98
2088    DNR 9/28/2009 2343.93
2089    DO 9/28/2009 1124.41
2090    DOC 7/19/2013 227.37
2091    DOCU 4/27/2018 48.24
2092    DOD 9/28/2009 3.65
2093    DOG 9/28/2009 106.37
2094    DOGS 1/3/2018 0.02
2095    DOGZ 12/20/2017 0.28
2096    DOL 9/28/2009 8.28
2097    DOMO 6/29/2018 11.37
2098    DON 9/28/2009 22.52
2099    DOO 9/28/2009 9.67
2100    DOOO 3/20/2018 1.55
2101    DOOR 9/9/2013 59.55
2102    DORM 9/28/2009 92.43
2103    DOTA 10/12/2017 0.07
2104    DOTAR 10/12/2017 0.03
2105    DOTAU 9/15/2017 0.06
2106    DOTAW 10/12/2017 0.06
2107    DOV 9/28/2009 821.11
2108    DOVA 6/29/2017 13.1
2109    DOX 9/28/2009 458.32
2110    DPG 7/27/2011 32.1
2111    DPK 9/28/2009 10.77
2112    DPLO 10/10/2014 169.9
2113    DPST 8/19/2015 2.64
2114    DPW 9/28/2009 79.23
2115    DPZ 9/28/2009 398.53
2116    DQ 10/7/2010 68.23
2117    DQML 11/1/2018 0.01
2118    DRAD 9/28/2009 18.87
2119    DRD 9/6/2011 46.15
2120    DRE 9/28/2009 1108.21
2121    DRH 9/28/2009 752
2122    DRI 9/28/2009 967.91
2123    DRIO 3/4/2016 4.25
2124    DRIOW 3/4/2016 0.14
2125    DRIP 5/29/2015 105.8
2126    DRIV 9/28/2009 167.71
2127    DRN 9/28/2009 165.8
2128    DRNA 1/30/2014 54.38
2129    DRQ 9/28/2009 263.97
2130    DRR 9/28/2009 5.8
2131    DRRX 9/28/2009 115.65
2132    DRSK 8/8/2018 0.07
2133    DRUA 7/25/2016 6.79
2134    DRV 9/28/2009 149.79
2135    DRW 9/28/2009 5.83
2136    DRYS 9/28/2009 1345.75
2137    DS 7/5/2016 36.17
2138    DS.B 7/5/2016 0.27
2139    DS.C 7/5/2016 0.16
2140    DS.D 7/5/2016 0.16
2141    DSE 6/25/2014 18.57
2142    DSGX 9/28/2009 18.42
2143    DSI 9/28/2009 6.85
2144    DSKE 9/6/2016 24.13
2145    DSKEW 9/6/2016 2.48
2146    DSL 4/26/2013 69.7
2147    DSLV 10/17/2011 32.45
2148    DSM 9/28/2009 25.29
2149    DSPG 9/28/2009 32.48
2150    DSS 3/21/2011 27.42
2151    DSTL 10/24/2018 0.04
2152    DSU 9/28/2009 79.2
2153    DSUM 9/23/2011 8.9
2154    DSW 9/28/2009 616.17
2155    DSWL 9/28/2009 4.11
2156    DSX 9/28/2009 294
2157    DSX.B 2/21/2014 2
2158    DSXN 5/29/2015 1
2159    DTD 9/28/2009 6.2
2160    DTE 9/28/2009 569.31
2161    DTEA 6/5/2015 20.63
2162    DTEC 12/29/2017 0.43
2163    DTF 9/28/2009 6.64
2164    DTH 9/28/2009 7.06
2165    DTJ 6/1/2016 3.34
2166    DTN 9/28/2009 14.91
2167    DTO 9/28/2009 69.85
2168    DTQ 10/3/2012 3.86
2169    DTRM 5/11/2015 1.79
2170    DTUL 8/10/2010 2.97
2171    DTUS 8/10/2010 1.45
2172    DTV 9/28/2009 1794.76
2173    DTW 11/22/2017 1.48
2174    DTY 12/8/2016 1.86
2175    DTYS 8/10/2010 7.63
2176    DUC 9/28/2009 16.17
2177    DUG 9/28/2009 254.89
2178    DUK 9/28/2009 1930.45
2179    DUKB 9/20/2018 0.53
2180    DUKH 1/16/2013 8.96
2181    DURA 10/31/2018 0.01
2182    DUSA 9/28/2009 17.41
2183    DUSL 5/3/2017 0.45
2184    DUST 12/8/2010 1273.23
2185    DVA 9/28/2009 655.03
2186    DVAX 9/28/2009 437.8
2187    DVCR 11/26/2012 1.71
2188    DVD 9/28/2009 3.46
2189    DVEM 4/7/2016 0.4
2190    DVHL 11/13/2013 2.87
2191    DVLU 9/7/2018 0.02
2192    DVMT 9/7/2016 200.45
2193    DVN 9/28/2009 2469.48
2194    DVOL 9/7/2018 0.02
2195    DVP 9/23/2014 3.14
2196    DVY 9/28/2009 285.63
2197    DVYA 2/24/2012 2.26
2198    DVYE 2/24/2012 11.28
2199    DVYL 5/23/2012 1.78
2200    DWAQ 2/19/2014 0.58
2201    DWAS 7/19/2012 12.4
2202    DWAT 10/1/2014 0.43
2203    DWCH 9/28/2009 28.28
2204    DWCR 12/29/2017 0.04
2205    DWDP 3/7/2017 559.51
2206    DWFI 6/2/2016 1.2
2207    DWIN 3/10/2016 1.67
2208    DWLD 1/12/2017 1.56
2209    DWLV 7/15/2016 0.33
2210    DWM 9/28/2009 12.6
2211    DWMC 7/11/2018 0.01
2212    DWMF 8/10/2018 0.01
2213    DWPP 2/21/2017 0.21
2214    DWSH 7/11/2018 0.17
2215    DWSN 9/28/2009 32.7
2216    DWT 12/9/2016 117.45
2217    DWTR 10/9/2015 2.3
2218    DWX 9/28/2009 39.75
2219    DX 9/28/2009 112.4
2220    DX.A 8/3/2012 1.23
2221    DX.B 4/22/2013 1.8
2222    DXB 9/28/2009 25.12
2223    DXC 3/16/2017 150.54
2224    DXCM 9/28/2009 393.22
2225    DXD 9/28/2009 475.81
2226    DXF 9/11/2017 0.49
2227    DXGE 10/17/2013 6.99
2228    DXJ 9/28/2009 954.55
2229    DXJF 4/8/2014 3.74
2230    DXJS 6/28/2013 6.19
2231    DXLG 8/13/2012 35.92
2232    DXPE 9/28/2009 62.4
2233    DXR 9/28/2009 9.65
2234    DXYN 9/28/2009 16.58
2235    DY 9/28/2009 235.54
2236    DYB 12/23/2015 0.34
2237    DYLS 12/23/2015 1.16
2238    DYNC 6/28/2016 0.39
2239    DYNT 9/28/2009 3.88
2240    DYSL 8/30/2010 4.53
2241    DYY 9/28/2009 3.14
2242    DZK 9/28/2009 6.35
2243    DZSI 3/22/2016 2.6
2244    DZZ 9/28/2009 63.65
2245    E 9/28/2009 218.16
2246    EA 8/29/2011 1640.49
2247    EAB 12/18/2012 3.68
2248    EACQ 10/2/2015 0.36
2249    EACQU 7/30/2015 0.12
2250    EACQW 10/2/2015 0.59
2251    EAD 9/28/2009 56.89
2252    EAE 6/6/2013 2.3
2253    EAF 4/19/2018 35.26
2254    EAGG 10/23/2018 0.01
2255    EAGL 5/13/2011 1.85
2256    EAGLU 5/13/2011 0.83
2257    EAGLW 6/6/2011 1.36
2258    EAI 8/17/2016 3.23
2259    EARN 5/1/2013 19.3
2260    EARS 8/6/2014 44.8
2261    EASG 9/6/2018 0.01
2262    EASI 6/14/2018 0.09
2263    EAST 7/10/2017 0.89
2264    EAT 9/28/2009 791.08
2265    EB 9/20/2018 5.48
2266    EBAY 9/28/2009 5072.48
2267    EBAYL 3/10/2016 7.69
2268    EBF 9/28/2009 52.42
2269    EBIX 9/28/2009 226.02
2270    EBMT 7/12/2010 1.28
2271    EBND 2/24/2011 12.11
2272    EBR 9/28/2009 277.42
2273    EBR.B 9/28/2009 76.91
2274    EBS 9/28/2009 143.98
2275    EBSB 9/28/2009 46.54
2276    EBTC 9/28/2009 4.25
2277    EC 9/28/2009 323.76
2278    ECA 9/28/2009 2713.29
2279    ECC 10/8/2014 7.64
2280    ECCA 5/22/2015 0.7
2281    ECCB 10/13/2016 0.3
2282    ECCX 4/30/2018 0.14
2283    ECCY 8/9/2017 0.18
2284    ECF 9/28/2009 9.33
2285    ECF.A 9/20/2017 0.25
2286    ECH 9/28/2009 107.2
2287    ECHO 10/2/2009 116.29
2288    ECL 9/28/2009 772.92
2289    ECNS 9/29/2010 3.43
2290    ECOL 9/28/2009 55.15
2291    ECOM 5/23/2013 73.16
2292    ECON 9/24/2010 39.39
2293    ECOR 6/22/2018 1.82
2294    ECPG 9/28/2009 118.64
2295    ECR 6/20/2014 179.57
2296    ECT 7/12/2010 23.44
2297    ECYT 2/4/2011 217.07
2298    ED 9/28/2009 962.97
2299    EDAP 9/28/2009 30.16
2300    EDBI 12/29/2015 0.1
2301    EDC 9/28/2009 642.77
2302    EDD 9/28/2009 75.21
2303    EDEN 1/26/2012 4.51
2304    EDF 9/30/2009 23.3
2305    EDGE 10/1/2015 19.49
2306    EDGW 9/28/2009 5.97
2307    EDI 10/26/2012 12.45
2308    EDIT 1/20/2016 98.85
2309    EDIV 2/24/2011 20.18
2310    EDN 9/28/2009 22.46
2311    EDNT 5/3/2018 0.82
2312    EDOG 3/28/2014 1.55
2313    EDOM 3/17/2017 0.24
2314    EDOW 8/9/2017 0.17
2315    EDRY 5/31/2018 0.64
2316    EDTX 10/5/2018 0.04
2317    EDTXU 10/5/2018 0.04
2318    EDTXW 10/24/2018 0.01
2319    EDU 9/28/2009 666.63
2320    EDUC 9/28/2009 3.65
2321    EDV 9/28/2009 16.8
2322    EDZ 9/28/2009 542.76
2323    EE 9/28/2009 115.5
2324    EEA 9/28/2009 4.89
2325    EEB 9/28/2009 30.5
2326    EEFT 9/28/2009 174.84
2327    EEH 10/8/2009 0.5
2328    EEI 9/28/2009 2.3
2329    EELV 1/13/2012 10.77
2330    EEM 9/28/2009 9523.46
2331    EEMA 2/9/2012 5.91
2332    EEMD 11/29/2017 0.03
2333    EEMO 10/8/2015 1.61
2334    EEMS 8/18/2011 7.68
2335    EEMV 10/20/2011 95.11
2336    EEMX 10/25/2016 0.13
2337    EEP 9/28/2009 381.8
2338    EEQ 9/28/2009 111.08
2339    EES 9/28/2009 7.55
2340    EET 9/28/2009 5.99
2341    EEV 9/28/2009 128.89
2342    EEX 4/28/2017 14.49
2343    EFA 9/28/2009 4589.99
2344    EFAD 8/21/2014 1.89
2345    EFAS 11/16/2016 0.15
2346    EFAV 10/20/2011 88.35
2347    EFAX 10/25/2016 0.17
2348    EFBI 7/21/2017 0.18
2349    EFC 10/8/2010 34.79
2350    EFF 6/26/2013 6.48
2351    EFFE 10/23/2014 0.35
2352    EFG 9/28/2009 40.34
2353    EFII 9/28/2009 174.7
2354    EFL 7/27/2017 1.97
2355    EFNL 1/26/2012 2.86
2356    EFO 9/28/2009 1.25
2357    EFOI 9/28/2009 25.15
2358    EFR 9/28/2009 37.83
2359    EFSC 9/28/2009 27.87
2360    EFT 9/28/2009 41.67
2361    EFU 9/28/2009 7
2362    EFV 9/28/2009 73.02
2363    EFX 9/28/2009 472.86
2364    EFZ 9/28/2009 18.96
2365    EGAN 6/20/2011 31.2
2366    EGBN 9/28/2009 44.76
2367    EGC 9/25/2017 25.5
2368    EGF 9/28/2009 8.64
2369    EGHT 9/28/2009 281.73
2370    EGI 9/28/2009 18.48
2371    EGIF 6/19/2015 3.65
2372    EGL 7/18/2012 52.93
2373    EGLE 9/28/2009 228.46
2374    EGN 9/28/2009 507.95
2375    EGO 9/28/2009 1528.84
2376    EGOV 9/28/2009 152.23
2377    EGP 9/28/2009 102.26
2378    EGPT 2/18/2010 11.43
2379    EGRX 2/12/2014 76.8
2380    EGY 9/28/2009 212.84
2381    EHC 7/10/2017 48.67
2382    EHI 9/28/2009 32.8
2383    EHIC 11/18/2014 25.22
2384    EHT 5/26/2016 2.45
2385    EHTH 9/28/2009 108.56
2386    EIA 9/28/2009 3.99
2387    EIDO 7/12/2010 209.21
2388    EIDX 6/20/2018 3.81
2389    EIG 9/28/2009 83.48
2390    EIGI 10/25/2013 135.17
2391    EIGR 10/5/2015 13.68
2392    EIM 9/28/2009 39.8
2393    EIO 9/28/2009 1.62
2394    EIP 9/28/2009 1.83
2395    EIRL 7/12/2010 8.22
2396    EIS 9/28/2009 10.48
2397    EIV 9/28/2009 9.26
2398    EIX 9/28/2009 1096.6
2399    EKAR 2/13/2018 0.02
2400    EKSO 2/16/2016 30.41
2401    EL 9/28/2009 982.86
2402    ELAN 9/20/2018 17.78
2403    ELC 9/28/2009 2.98
2404    ELD 8/9/2010 38.75
2405    ELF 9/22/2016 59.72
2406    ELGX 9/28/2009 289.77
2407    ELJ 7/6/2012 4.53
2408    ELLI 4/15/2011 198.72
2409    ELLO 5/12/2011 0.77
2410    ELMD 8/13/2010 8.59
2411    ELOX 10/30/2017 3.23
2412    ELP 9/28/2009 276.8
2413    ELS 9/28/2009 179.34
2414    ELSE 9/28/2009 0.93
2415    ELTK 9/28/2009 6.6
2416    ELU 9/28/2009 2.53
2417    ELVT 4/6/2017 14.93
2418    ELY 9/28/2009 329.21
2419    EMAG 8/19/2013 0.62
2420    EMAN 7/12/2010 19.12
2421    EMB 9/28/2009 389.65
2422    EMBH 7/30/2015 0.11
2423    EMCB 3/8/2012 3.2
2424    EMCF 10/20/2009 0.37
2425    EMCG 9/27/2013 0.86
2426    EMCI 9/28/2009 8.93
2427    EMD 9/28/2009 38.96
2428    EMDV 1/27/2016 0.29
2429    EME 9/28/2009 212.15
2430    EMEM 11/9/2017 0.07
2431    EMES 5/9/2013 105.5
2432    EMF 9/28/2009 21.44
2433    EMFM 11/7/2013 2
2434    EMGF 12/10/2015 1.97
2435    EMHY 4/3/2012 9.83
2436    EMI 9/28/2009 1.59
2437    EMIF 9/28/2009 3.87
2438    EMIH 3/3/2015 0.17
2439    EMITF 9/28/2009 5.18
2440    EMJ 9/28/2009 2.46
2441    EMKR 9/28/2009 117.69
2442    EML 9/28/2009 4.29
2443    EMLC 7/23/2010 157.08
2444    EMLP 6/21/2012 38.51
2445    EMMF 8/10/2018 0.01
2446    EMMS 9/28/2009 23.59
2447    EMN 9/28/2009 781.84
2448    EMO 9/28/2009 31.79
2449    EMP 9/16/2016 2.09
2450    EMQQ 11/13/2014 8
2451    EMR 9/28/2009 1988.15
2452    EMSH 11/21/2013 0.17
2453    EMTL 4/14/2016 0.28
2454    EMTY 11/16/2017 0.21
2455    EMX 7/5/2016 2.62
2456    EMXC 7/26/2017 0.06
2457    ENB 9/28/2009 763.01
2458    ENBA 4/25/2018 1.32
2459    ENBL 4/11/2014 61.49
2460    ENDP 9/28/2009 1495.04
2461    ENFC 10/1/2014 2.24
2462    ENFR 11/1/2013 1.28
2463    ENG 9/28/2009 16.54
2464    ENIA 11/2/2015 116.38
2465    ENIC 4/21/2016 36.06
2466    ENJ 12/5/2012 0.83
2467    ENLC 3/10/2014 102.52
2468    ENLK 11/18/2013 159.52
2469    ENO 3/24/2016 1.45
2470    ENOR 1/24/2012 3.31
2471    ENPH 3/30/2012 192.82
2472    ENR 9/28/2009 374.54
2473    ENS 9/28/2009 189.2
2474    ENSG 9/28/2009 78.35
2475    ENSV 11/18/2013 12.27
2476    ENT 9/28/2009 111.94
2477    ENTA 3/21/2013 75.32
2478    ENTG 9/28/2009 435.72
2479    ENTR 9/28/2009 312.56
2480    ENTX 6/28/2018 0.11
2481    ENTXW 6/28/2018 0.04
2482    ENV 7/29/2010 99.97
2483    ENVA 11/13/2014 57.91
2484    ENX 9/28/2009 11.05
2485    ENY 9/28/2009 8.28
2486    ENZ 9/28/2009 64.09
2487    ENZL 9/24/2010 13.45
2488    EOCC 11/2/2015 19.79
2489    EOD 9/28/2009 46.94
2490    EOG 9/28/2009 1743.84
2491    EOI 9/28/2009 36.37
2492    EOLS 2/8/2018 12.58
2493    EOS 9/28/2009 41.94
2494    EOT 9/28/2009 15.41
2495    EP.C 9/28/2009 2.38
2496    EPAM 2/8/2012 135.65
2497    EPAY 9/28/2009 127.31
2498    EPC 9/28/2009 127.17
2499    EPD 9/28/2009 1094.01
2500    EPE 9/28/2009 352.3
2501    EPHE 9/29/2010 80.81
2502    EPI 9/28/2009 891.19
2503    EPIX 3/13/2015 1.92
2504    EPM 9/28/2009 34.93
2505    EPOL 7/12/2010 66.6
2506    EPP 9/28/2009 283.83
2507    EPR 9/28/2009 196.44
2508    EPR.C 9/28/2009 2.01
2509    EPR.E 9/28/2009 1.61
2510    EPR.G 12/8/2017 0.84
2511    EPRF 5/24/2016 0.37
2512    EPRT 6/21/2018 9.23
2513    EPS 9/28/2009 2.22
2514    EPU 9/28/2009 52.08
2515    EPV 9/28/2009 35.32
2516    EPZM 5/31/2013 118.17
2517    EQ 10/12/2018 0.27
2518    EQAL 12/29/2014 4.17
2519    EQBK 11/11/2015 6.22
2520    EQC 4/7/2014 170.15
2521    EQC.D 4/7/2014 1.41
2522    EQGP 5/12/2015 32.13
2523    EQH 5/10/2018 43.89
2524    EQIX 9/28/2009 483.58
2525    EQL 9/28/2009 2.74
2526    EQLT 2/25/2014 0.26
2527    EQM 6/27/2012 94.33
2528    EQNR 11/20/2017 68.16
2529    EQR 9/28/2009 1134.53
2530    EQRR 7/25/2017 0.19
2531    EQS 9/28/2009 2.7
2532    EQT 9/28/2009 1041.23
2533    EQWL 12/1/2014 0.47
2534    EQWM 12/1/2014 0.29
2535    EQWS 12/1/2014 0.27
2536    ERA 1/22/2013 30.62
2537    ERC 9/28/2009 40.66
2538    ERF 9/28/2009 447.74
2539    ERH 9/28/2009 9.53
2540    ERI 9/28/2009 101.98
2541    ERIC 9/28/2009 1179.47
2542    ERIE 9/28/2009 23.24
2543    ERII 9/28/2009 151.19
2544    ERJ 9/28/2009 607.77
2545    ERM 4/11/2017 0.28
2546    EROS 11/13/2013 89.34
2547    ERUS 11/10/2010 82.31
2548    ERX 9/28/2009 1038.34
2549    ERY 9/28/2009 517.01
2550    ERYP 11/10/2017 0.27
2551    ES 9/28/2009 520.92
2552    ESBA 10/2/2013 2.7
2553    ESBK 9/28/2009 0.74
2554    ESCA 9/28/2009 5.64
2555    ESE 9/28/2009 62.46
2556    ESEA 9/28/2009 26.56
2557    ESES 10/14/2014 8.62
2558    ESG 7/14/2016 0.09
2559    ESGD 6/30/2016 1.26
2560    ESGE 7/20/2016 1.9
2561    ESGF 10/31/2016 0.06
2562    ESGG 7/14/2016 0.12
2563    ESGL 11/1/2016 0.06
2564    ESGN 6/13/2016 0.13
2565    ESGR 9/28/2009 12.97
2566    ESGRP 7/13/2018 1.01
2567    ESGS 6/17/2016 0.05
2568    ESGU 12/6/2016 0.3
2569    ESGV 9/20/2018 0.13
2570    ESGW 6/13/2016 0.06
2571    ESIO 9/28/2009 109.11
2572    ESL 9/28/2009 133.77
2573    ESLT 9/28/2009 11.01
2574    ESML 4/12/2018 0.08
2575    ESNC 2/23/2015 12.57
2576    ESND 12/8/2014 56.62
2577    ESNT 10/31/2013 150.04
2578    ESP 9/28/2009 1.88
2579    ESPO 10/17/2018 0.04
2580    ESPR 6/26/2013 167.75
2581    ESQ 6/27/2017 1.22
2582    ESRT 10/2/2013 212.57
2583    ESRX 9/28/2009 2344.01
2584    ESS 9/28/2009 215.99
2585    ESSA 9/28/2009 8.68
2586    ESTA 7/19/2018 1.1
2587    ESTC 10/5/2018 2.76
2588    ESTE 10/4/2010 19.28
2589    ESTR 6/26/2017 0.49
2590    ESTRW 6/26/2017 0.42
2591    ESV 9/28/2009 2350.79
2592    ESXB 11/19/2012 4.39
2593    ET 3/22/2012 126.88
2594    ETB 9/28/2009 25.12
2595    ETE 9/28/2009 1259.92
2596    ETFC 9/28/2009 1776.13
2597    ETG 9/28/2009 54.15
2598    ETH 9/28/2009 157.66
2599    ETHO 5/26/2015 6.97
2600    ETJ 9/28/2009 61.5
2601    ETM 9/28/2009 141.91
2602    ETN 9/28/2009 1524.15
2603    ETO 9/28/2009 19.12
2604    ETON 11/13/2018 0.04
2605    ETP 9/28/2009 993.79
2606    ETP.C 5/2/2018 1.71
2607    ETP.D 7/27/2018 1.38
2608    ETR 9/28/2009 729.88
2609    ETRN 10/31/2018 5.99
2610    ETSY 4/16/2015 324.78
2611    ETTX 9/26/2018 0.85
2612    ETV 9/28/2009 53.55
2613    ETW 9/28/2009 78.76
2614    ETX 3/26/2013 7.99
2615    ETY 9/28/2009 114.39
2616    EUDG 5/7/2014 0.87
2617    EUDV 9/11/2015 0.32
2618    EUFL 7/27/2016 0.19
2619    EUFN 2/3/2010 93.13
2620    EUFX 6/27/2012 0.67
2621    EUM 9/28/2009 54.76
2622    EUMV 6/5/2014 1.43
2623    EUO 9/28/2009 168.76
2624    EURL 1/22/2014 7.08
2625    EURN 1/23/2015 106.92
2626    EURZ 1/22/2014 0.13
2627    EUSA 7/20/2010 2.15
2628    EUSC 3/4/2015 5.79
2629    EUXL 7/12/2017 0.18
2630    EV 9/28/2009 455.99
2631    EVA 4/29/2015 15.95
2632    EVBG 9/16/2016 35
2633    EVBN 9/28/2009 1.62
2634    EVC 9/28/2009 144.02
2635    EVER 5/3/2012 141.09
2636    EVF 9/28/2009 30.53
2637    EVFM 7/24/2017 10.07
2638    EVFTC 11/30/2017 0.01
2639    EVG 9/28/2009 17.94
2640    EVGN 11/21/2013 1.99
2641    EVH 6/5/2015 123.01
2642    EVI 12/1/2009 5.27
2643    EVIX 5/3/2017 0.09
2644    EVJ 9/28/2009 3.85
2645    EVK 9/28/2009 2.68
2646    EVLO 5/9/2018 1.91
2647    EVLV 7/28/2014 36.48
2648    EVM 9/28/2009 18.88
2649    EVN 9/28/2009 18.83
2650    EVO 9/28/2009 1.87
2651    EVOK 9/25/2013 29.36
2652    EVOL 9/28/2009 9.69
2653    EVOP 5/23/2018 10.2
2654    EVP 9/28/2009 1.86
2655    EVR 9/28/2009 194.38
2656    EVRG 12/11/2017 55.39
2657    EVRI 3/2/2015 97.9
2658    EVSTC 2/26/2016 0.02
2659    EVT 9/28/2009 49.23
2660    EVTC 9/28/2009 123.27
2661    EVV 9/28/2009 90.73
2662    EVX 9/28/2009 0.46
2663    EVY 9/28/2009 4.2
2664    EW 9/28/2009 694.23
2665    EWA 9/28/2009 844.23
2666    EWBC 9/28/2009 583.29
2667    EWC 9/28/2009 631.81
2668    EWCO 11/7/2018 0.01
2669    EWD 9/28/2009 62.73
2670    EWEM 12/8/2010 1.04
2671    EWG 9/28/2009 697.03
2672    EWGS 1/26/2012 1.77
2673    EWH 9/28/2009 902.73
2674    EWI 9/28/2009 249.25
2675    EWJ 9/28/2009 2053.25
2676    EWK 9/28/2009 24.87
2677    EWL 9/28/2009 139.81
2678    EWM 9/28/2009 420.48
2679    EWMC 8/3/2015 0.92
2680    EWN 9/28/2009 36.65
2681    EWO 9/28/2009 26.28
2682    EWP 9/28/2009 231.56
2683    EWQ 9/28/2009 132.84
2684    EWRE 8/14/2015 0.45
2685    EWS 9/28/2009 375.03
2686    EWSC 8/3/2015 0.5
2687    EWT 9/28/2009 1440.53
2688    EWU 9/28/2009 457.06
2689    EWUS 1/26/2012 1.36
2690    EWV 9/28/2009 6.56
2691    EWW 9/28/2009 1419.22
2692    EWX 9/28/2009 29.35
2693    EWY 9/28/2009 1260.15
2694    EWZ 9/28/2009 6198.51
2695    EWZS 9/29/2010 8.33
2696    EXAS 9/28/2009 667.73
2697    EXC 9/28/2009 2476.24
2698    EXD 7/12/2010 12.74
2699    EXEL 9/28/2009 1039.87
2700    EXFO 9/28/2009 17.39
2701    EXG 9/28/2009 208.32
2702    EXI 9/28/2009 7.93
2703    EXIV 5/3/2017 0.59
2704    EXK 9/28/2009 453.71
2705    EXLS 9/28/2009 78.54
2706    EXP 9/28/2009 360.12
2707    EXPD 9/28/2009 855.2
2708    EXPE 9/28/2009 1704.11
2709    EXPI 11/27/2017 3.72
2710    EXPO 9/28/2009 37.87
2711    EXPR 7/12/2010 694.91
2712    EXR 9/28/2009 449.17
2713    EXT 9/28/2009 1.41
2714    EXTN 11/4/2015 30.35
2715    EXTR 9/28/2009 376.95
2716    EYE 10/26/2017 26.25
2717    EYEG 2/13/2015 22.42
2718    EYEGW 7/31/2015 0.25
2719    EYEN 1/25/2018 0.59
2720    EYES 11/19/2014 59.33
2721    EYESW 3/29/2017 0.2
2722    EYLD 7/14/2016 0.24
2723    EYPT 10/9/2017 11.93
2724    EZA 9/28/2009 187.23
2725    EZJ 9/28/2009 3.23
2726    EZM 9/28/2009 9.28
2727    EZPW 9/28/2009 219.93
2728    EZT 5/23/2014 1
2729    EZU 9/28/2009 690.37
2730    F 9/28/2009 7882.16
2731    FAAR 5/23/2016 0.32
2732    FAB 9/28/2009 3.73
2733    FAD 9/28/2009 2.24
2734    FAF 9/28/2009 363.22
2735    FALN 6/17/2016 0.89
2736    FAM 9/28/2009 18.72
2737    FAMI 2/16/2018 3.77
2738    FAN 9/28/2009 9.99
2739    FANG 10/12/2012 433.01
2740    FANH 6/13/2016 22.79
2741    FANZ 7/10/2017 0.1
2742    FARM 9/28/2009 23.62
2743    FARO 9/28/2009 65.39
2744    FAS 9/28/2009 4473.27
2745    FAST 9/28/2009 1209.31
2746    FAT 10/23/2017 0.91
2747    FATE 10/1/2013 47.18
2748    FAUS 2/17/2012 0.37
2749    FAX 9/28/2009 136.73
2750    FAZ 9/28/2009 3381.72
2751    FB 5/18/2012 8543.54
2752    FBC 9/28/2009 216.65
2753    FBGX 6/11/2014 3.3
2754    FBHS 10/4/2011 548.38
2755    FBIO 11/3/2014 25.3
2756    FBIOP 11/14/2017 0.19
2757    FBIZ 9/28/2009 4.76
2758    FBK 9/16/2016 9.94
2759    FBM 3/30/2011 15
2760    FBMS 9/28/2009 2.99
2761    FBNC 9/28/2009 23.78
2762    FBND 10/9/2014 4.29
2763    FBP 9/28/2009 333.95
2764    FBR 11/18/2009 672.79
2765    FBSS 9/28/2009 0.67
2766    FBT 9/28/2009 48.79
2767    FBZ 4/19/2011 2.79
2768    FC 9/28/2009 17.37
2769    FCA 4/21/2011 1.06
2770    FCAL 9/28/2009 8.72
2771    FCAN 2/17/2012 2.07
2772    FCAP 9/28/2009 0.48
2773    FCAU 6/23/2014 666.94
2774    FCB 8/1/2014 57.62
2775    FCBC 9/28/2009 17.63
2776    FCBP 1/5/2018 0.6
2777    FCCO 9/28/2009 1.75
2778    FCCY 9/28/2009 2.62
2779    FCE.A 9/28/2009 473.39
2780    FCEF 9/29/2016 0.49
2781    FCEL 9/28/2009 394.5
2782    FCF 9/28/2009 196.93
2783    FCFS 9/28/2009 123.74
2784    FCG 9/28/2009 152.94
2785    FCN 9/28/2009 227.12
2786    FCNCA 9/28/2009 9.78
2787    FCO 9/28/2009 9.3
2788    FCOM 10/24/2013 4.84
2789    FCOR 10/9/2014 1.19
2790    FCPT 11/10/2015 65.72
2791    FCSC 1/22/2013 31.17
2792    FCT 9/28/2009 26.68
2793    FCTR 7/26/2018 0.06
2794    FCVT 11/4/2015 2.19
2795    FCX 9/28/2009 6571.61
2796    FDBC 4/19/2017 0.17
2797    FDC 10/15/2015 610.18
2798    FDD 9/28/2009 14.35
2799    FDEF 9/28/2009 12.62
2800    FDEU 9/25/2015 8.42
2801    FDHY 6/14/2018 0.11
2802    FDIS 10/24/2013 10.57
2803    FDIV 8/14/2014 1.18
2804    FDL 9/28/2009 32.19
2805    FDLO 9/15/2016 1.16
2806    FDM 9/28/2009 4.54
2807    FDMO 9/15/2016 1.3
2808    FDN 9/28/2009 108.27
2809    FDNI 11/7/2018 0.01
2810    FDP 9/28/2009 121.82
2811    FDRR 9/15/2016 3.38
2812    FDS 9/28/2009 211.62
2813    FDT 4/19/2011 10.25
2814    FDTS 2/16/2012 0.67
2815    FDUS 6/21/2011 24.16
2816    FDUSL 2/5/2018 0.14
2817    FDVV 9/15/2016 2.14
2818    FDX 9/28/2009 1200.35
2819    FE 9/28/2009 1586.71
2820    FEDU 11/8/2017 2.8
2821    FEI 11/28/2012 35.94
2822    FEIM 9/28/2009 4.38
2823    FELE 9/28/2009 81.31
2824    FELP 6/18/2014 15.47
2825    FEM 4/19/2011 23.69
2826    FEMB 11/5/2014 1.23
2827    FEMS 2/17/2012 7.91
2828    FEN 9/28/2009 25.64
2829    FENC 9/13/2017 3.19
2830    FENG 5/12/2011 91.37
2831    FENY 10/24/2013 20.37
2832    FEO 9/28/2009 8.57
2833    FEP 9/28/2009 21.04
2834    FET 4/12/2012 300.71
2835    FEU 9/28/2009 9.81
2836    FEUL 5/22/2018 0.09
2837    FEUZ 10/27/2014 2.09
2838    FEX 9/28/2009 26.82
2839    FEYE 9/20/2013 1124.76
2840    FEZ 9/28/2009 389.64
2841    FF 9/28/2009 51.16
2842    FFA 9/28/2009 19.15
2843    FFBC 9/28/2009 137.22
2844    FFBCW 7/13/2010 0.21
2845    FFBW 10/11/2017 0.23
2846    FFC 9/28/2009 38.57
2847    FFEU 3/27/2018 0.51
2848    FFG 9/28/2009 27.83
2849    FFHG 6/6/2017 0.34
2850    FFHL 9/28/2009 7.58
2851    FFIC 9/28/2009 42.39
2852    FFIN 9/28/2009 74.14
2853    FFIU 8/21/2017 0.11
2854    FFIV 9/28/2009 885.93
2855    FFNW 9/28/2009 13.64
2856    FFR 9/28/2009 3.29
2857    FFSG 11/1/2017 0.13
2858    FFTG 11/1/2017 0.18
2859    FFTI 6/6/2017 0.74
2860    FFTY 4/9/2015 10.82
2861    FFWM 11/3/2014 16.67
2862    FG 6/5/2017 38.03
2863    FGB 9/28/2009 9.8
2864    FGBI 5/19/2015 0.94
2865    FGD 9/28/2009 16.8
2866    FGEN 11/14/2014 98.48
2867    FGM 2/17/2012 3.16
2868    FGP 9/28/2009 93.04
2869    FHB 8/4/2016 71.76
2870    FHK 2/24/2012 3.23
2871    FHLC 10/24/2013 19.9
2872    FHN 9/28/2009 1290.84
2873    FHN.A 2/5/2013 1.97
2874    FI 8/9/2013 202.47
2875    FIBK 4/9/2010 54.98
2876    FIBR 5/12/2016 0.71
2877    FICO 9/28/2009 133.42
2878    FID 3/5/2018 0.08
2879    FIDI 1/18/2018 0.26
2880    FIDU 10/24/2013 9.36
2881    FIEE 2/18/2016 0.52
2882    FIEG 10/8/2013 1.13
2883    FIF 9/28/2009 28.99
2884    FIHD 2/22/2016 2.25
2885    FII 9/28/2009 510.49
2886    FILL 2/2/2012 2.5
2887    FINU 7/12/2012 2.26
2888    FINX 9/13/2016 4.33
2889    FINZ 7/12/2012 0.64
2890    FIS 9/28/2009 894.61
2891    FISI 9/28/2009 17.72
2892    FISV 9/28/2009 597.95
2893    FIT 9/28/2009 729.56
2894    FITB 9/28/2009 3449.25
2895    FITBI 12/6/2013 6.35
2896    FIV 12/22/2016 4.27
2897    FIVA 1/18/2018 0.18
2898    FIVE 7/19/2012 366.37
2899    FIVN 4/4/2014 92.79
2900    FIW 9/28/2009 6.5
2901    FIX 9/28/2009 96.64
2902    FIXD 2/15/2017 2.1
2903    FIXX 3/28/2018 4.83
2904    FIYY 3/16/2018 0.26
2905    FIZZ 9/28/2009 59.13
2906    FJP 4/26/2011 5.57
2907    FKO 4/25/2011 0.85
2908    FKU 2/27/2012 4.68
2909    FL 9/28/2009 1300.62
2910    FLAG 1/31/2013 0.75
2911    FLAT 8/10/2010 2.11
2912    FLAU 11/6/2017 0.1
2913    FLAX 2/8/2018 0.04