Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 903 symbols and 57987 MB
Delisted: 410 symbols and 17802 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.28 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.15 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 44.68 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 25.95 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 68.09 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 138.14 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 8/30/2001 76.82 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 1/2/1998 50.84 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 1/2/1998 47.96 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 1/2/1998 97.79 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 1/16/2018 3.79 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 1/2/1998 31.87 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 5/9/2000 51.27 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 7/25/2007 36.99 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 5/10/2007 46.86 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 7/19/2001 76.46 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 2/10/2006 42.75 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 12/16/2002 38.57 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
20    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
21    ACV 4/25/2018 0.54 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
22    ADBE 1/2/1998 97.26 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 1/2/1998 90.33 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 1/2/1998 88.57 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 12/1/2000 79.76 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 6/15/2001 61.78 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 1/2/1998 87.46 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 1/2/1998 71.61 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 1/12/2018 4.34 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 1/2/1998 60.51 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 1/2/1998 86.36 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 1/2/1998 86.55 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 1/2/1998 91.33 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AFG 1/2/1998 58.86 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
35    AFL 1/2/1998 89.05 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
36    AG 12/15/2010 33.61 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
37    AGCO 5/4/2009 39.49 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
38    AGN 6/15/2015 17.47 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
39    AGNC 8/14/2017 6.92 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
40    AGO 4/23/2004 55.62 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
41    AHL 12/5/2003 47.94 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
42    AIG 1/2/1998 102.33 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
43    AIR 1/2/1998 50.54 AAR CORP. Aerospace Capital Goods NYSE
44    AIV 1/2/1998 72.95 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
45    AIZ 2/5/2004 57.26 ASSURANT, INC. Accident &Health Insurance Finance NYSE
46    AJG 1/2/1998 69.18 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
47    AKAM 10/29/1999 83.3 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
48    AKR 8/13/1998 44.8 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
49    AKS 1/2/1998 79.98 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
50    AL 4/19/2011 27.61 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
51    ALB 1/2/1998 65.83 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
52    ALD 10/22/2015 0.15 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
53    ALEX 6/14/2012 15.64 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
54    ALL 1/2/1998 90.82 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
55    ALSN 3/15/2012 26.38 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALTR 11/1/2017 3.08 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
57    ALV 1/2/1998 63.35 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
58    ALXN 1/2/1998 71.44 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
59    AMAT 1/2/1998 109.18 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
60    AMCX 6/16/2011 27.67 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
61    AMD 1/2/1998 104.38 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
62    AME 1/2/1998 66.76 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
63    AMG 1/2/1998 64.58 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
64    AMGN 1/2/1998 100.26 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
65    AMP 4/24/2018 3.27 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
66    AMR 1/2/1998 62.57 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
67    AMT 6/5/1998 80.15 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
68    AMTD 1/2/1998 89.71 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
69    AMZN 1/2/1998 111.54 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
70    AN 4/6/1999 73.51 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
71    ANAT 1/2/1998 10.48 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
72    ANF 1/2/1998 87.26 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
73    ANSS 1/2/1998 57.21 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
74    ANTM 10/30/2001 75.46 ANTHEM, INC. Medical Specialities Health Care NYSE
75    AON 1/2/1998 81.8 AON PLC Specialty Insurers Finance NYSE
76    APA 1/2/1998 88.6 APACHE CORPORATION Oil & Gas Production Energy NYSE
77    APC 1/2/1998 88.21 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
78    APD 1/2/1998 83.18 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
79    APH 1/2/1998 72.02 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
80    ARAY 2/8/2007 37.19 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
81    ARCC 10/5/2004 58.28 ARES CAPITAL CORPORATION NASDAQ
82    ARE 1/2/1998 55.27 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
83    ARNC 1/2/1998 98.79 ARCONIC INC. Metal Fabrications Capital Goods NYSE
84    AROC 5/25/2011 29.2 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
85    ARW 1/2/1998 72.71 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
86    ASB 1/2/1998 70.87 ASSOCIATED BANC-CORP Major Banks Finance NYSE
87    ASH 1/2/1998 73.43 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
88    ASNA 4/30/2007 48.65 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
89    ATI 11/30/1999 74.97 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
90    ATO 1/2/1998 61.42 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
91    ATR 1/2/1998 49.38 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
92    ATU 7/24/2000 56.52 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
93    ATVI 1/2/1998 87.11 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
94    AVB 6/5/1998 67.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
95    AVGO 8/6/2009 42.5 BROADCOM INC. Semiconductors Technology NASDAQ
96    AVP 1/2/1998 88.5 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
97    AVT 1/2/1998 76.11 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
98    AVX 1/2/1998 54.68 AVX CORPORATION Electrical Products Capital Goods NYSE
99    AVY 1/2/1998 76.28 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
100    AWI 10/18/2006 40.07 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
101    AWK 4/23/2008 44.05 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
102    AXP 1/2/1998 94.8 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
103    AXS 7/1/2003 55.29 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
104    AYI 12/3/2001 55.05 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
105    AZO 1/2/1998 75.18 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
106    BA 1/2/1998 97.97 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
107    BAC 1/2/1998 126.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
108    BAH 11/18/2010 28.33 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
109    BAX 1/2/1998 90.4 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
110    BBBY 1/2/1998 91.41 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
111    BBT 1/2/1998 84.37 BB&T CORPORATION Major Banks Finance NYSE
112    BBY 1/2/1998 94.43 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
113    BCO 5/5/2003 51.38 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
114    BDN 1/2/1998 68.28 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
115    BDX 1/2/1998 84.09 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
116    BEL 8/10/2000 46.57 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
117    BEN 1/2/1998 83.87 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
118    BF-B 1/2/1998 65.67 BROWN FORMAN CORPORATION NYSE
119    BG 8/2/2001 65.64 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
120    BIG 8/18/2006 51.89 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
121    BIIB 1/2/1998 91.92 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
122    BIO 5/10/2002 31.84 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
123    BJ 1/2/1998 47.59 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
124    BK 1/2/1998 91.26 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
125    BKC 5/16/2018 0.08 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
126    BKD 11/22/2005 50.32 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
127    BKS 1/2/1998 79.6 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
128    BKU 1/28/2011 27.7 BANKUNITED, INC. Savings Institutions Finance NYSE
129    BLK 10/1/1999 60.09 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
130    BLL 1/2/1998 76.42 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
131    BMRN 7/26/1999 65.37 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
132    BMS 1/2/1998 71.78 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
133    BMY 1/2/1998 98.09 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
134    BOH 1/2/1998 57.03 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
135    BOKF 1/2/1998 30.32 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
136    BPOP 1/2/1998 65.16 POPULAR, INC. Major Banks Finance NASDAQ
137    BR 4/2/2007 47.16 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
138    BRK-B 1/2/1998 69.88 BERKSHIRE HATHAWAY INC. NYSE
139    BRKR 7/2/2003 51.97 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
140    BRO 4/29/1999 65.74 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
141    BSX 1/2/1998 89.46 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
142    BTU 4/3/2017 7.03 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
143    BUD 9/16/2009 41.4 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
144    BW 7/2/2015 11.84 BABCOCK Building Products Capital Goods NYSE
145    BWA 1/2/1998 74.07 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
146    BWXT 8/2/2010 31.38 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
147    BXP 1/2/1998 70.91 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
148    BXS 1/2/1998 56.62 BANCORPSOUTH BANK Major Banks Finance NYSE
149    BYD 1/2/1998 70.42 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
150    C 1/2/1998 116.46 CITIGROUP INC. Major Banks Finance NYSE
151    CAG 1/2/1998 92.59 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
152    CAH 1/2/1998 87.12 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
153    CAL 5/4/1999 71.33 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
154    CAR 1/2/1998 58.83 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
155    CAT 1/2/1998 98.4 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
156    CB 1/2/1998 85.74 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
157    CBL 1/2/1998 68.72 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
158    CBOE 6/15/2010 32.16 CBOE GLOBAL MARKETS, INC. NASDAQ
159    CBS 1/3/2006 59.35 CBS CORPORATION Broadcasting Consumer Services NYSE
160    CBSH 1/2/1998 54.82 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
161    CBT 1/2/1998 60.77 CABOT CORPORATION Major Chemicals Basic Industries NYSE
162    CCI 4/25/2001 71.7 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
163    CCK 1/2/1998 75.1 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
164    CCL 1/2/1998 92.36 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
165    CCO 11/14/2005 32.36 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
166    CCU 1/2/1998 62.9 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
167    CDNS 10/31/2005 56.47 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
168    CE 1/21/2005 56.78 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
169    CECO 1/29/1998 64.5 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
170    CELG 1/2/1998 88.77 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
171    CEM 6/25/2010 18.79 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
172    CENX 1/2/1998 63.62 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
173    CERN 1/2/1998 78.8 CERNER CORPORATION EDP Services Technology NASDAQ
174    CETV 1/2/1998 37.51 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
175    CF 8/11/2005 58.18 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
176    CFFN 4/1/1999 46.42 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
177    CFR 1/2/1998 60.03 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
178    CFX 5/8/2008 36.11 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
179    CHD 1/2/1998 66.24 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
180    CHH 1/2/1998 46.97 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
181    CHK 1/2/1998 91.33 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
182    CHRW 1/2/1998 75.15 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
183    CHS 4/11/2001 78.45 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
184    CHTR 9/14/2010 33.43 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
185    CI 1/2/1998 86.38 CIGNA CORPORATION Medical Specialities Health Care NYSE
186    CIEN 1/2/1998 98.57 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
187    CIM 11/29/2007 49.36 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
188    CINF 1/2/1998 75.07 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
189    CIT 12/10/2009 37.46 CIT GROUP INC (DEL) Major Banks Finance NYSE
190    CKH 1/2/1998 41.7 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
191    CL 1/2/1998 91.75 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
192    CLB 7/10/1998 55.25 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
193    CLF 1/2/1998 74.63 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
194    CLGX 6/2/2010 30.97 CORELOGIC, INC. EDP Services Technology NYSE
195    CLH 1/2/1998 33.54 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
196    CLI 1/2/1998 65.82 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
197    CLR 5/15/2007 49.82 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
198    CLX 1/2/1998 84.18 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
199    CMA 1/2/1998 82.63 COMERICA INCORPORATED Major Banks Finance NYSE
200    CMC 1/2/1998 69.45 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
201    CMCSA 1/2/1998 85.46 COMCAST CORPORATION Television Services Consumer Services NASDAQ
202    CME 12/6/2002 66.21 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
203    CMG 1/26/2006 53.24 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
204    CMI 12/10/2003 67.73 CUMMINS INC. Industrial Machinery/Components Energy NYSE
205    CMP 12/12/2003 45.62 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
206    CMPR 9/30/2005 40.53 CIMPRESS N.V Publishing Miscellaneous NASDAQ
207    CMS 1/2/1998 82.75 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
208    CNA 1/2/1998 51.67 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
209    CNK 4/24/2007 44.51 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
210    CNO 9/12/2003 64.52 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
211    CNP 10/1/2002 73.06 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
212    CNX 4/30/1999 74.17 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
213    COF 1/2/1998 89.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
214    COG 1/2/1998 73.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
215    COO 1/2/1998 64.09 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
216    COP 9/3/2002 76.83 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
217    COST 1/2/1998 95.98 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
218    CPA 12/15/2005 42.55 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
219    CPB 1/2/1998 85.39 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
220    CPRT 1/2/1998 67.44 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
221    CPS 10/17/2013 8.03 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
222    CPT 1/2/1998 62.09 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
223    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
224    CR 1/2/1998 60.08 CRANE CO. Metal Fabrications Capital Goods NYSE
225    CREE 1/2/1998 87.25 CREE, INC. Semiconductors Technology NASDAQ
226    CRI 10/28/2003 54.42 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
227    CRK 1/2/1998 63.29 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
228    CRL 6/23/2000 60.86 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
229    CRM 6/23/2004 66.81 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
230    CRR 5/24/2000 53.15 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
231    CRS 1/2/1998 59.71 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
232    CSCO 1/2/1998 118.72 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
233    CSL 1/2/1998 57.47 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
234    CSX 1/2/1998 89.85 CSX CORPORATION Railroads Transportation NASDAQ
235    CTAS 1/2/1998 79.49 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
236    CTL 1/2/1998 86.78 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
237    CTSH 6/19/1998 78.97 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
238    CTV 9/30/2014 2.88 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
239    CTXS 1/2/1998 93.59 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
240    CVA 10/5/2005 55.57 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
241    CVS 1/2/1998 92.22 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
242    CVX 10/10/2001 81.91 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
243    CWH 10/7/2016 7.91 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
244    CXO 8/3/2007 49.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
245    CXW 10/2/2000 61.96 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
246    CY 1/2/1998 92.67 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
247    CYH 6/9/2000 69.08 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
248    D 1/2/1998 86.86 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
249    DAL 5/3/2007 55.94 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
250    DBD 1/2/1998 70.62 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
251    DCI 1/2/1998 61.18 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
252    DDS 1/2/1998 74.95 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
253    DE 1/2/1998 91.26 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
254    DECK 1/2/1998 59.75 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
255    DEI 10/25/2006 49.59 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
256    DELL 1/2/1998 80.56 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
257    DF 1/2/1998 78.97 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
258    DFS 7/2/2007 52.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
259    DG 11/13/2009 39.51 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
260    DGX 1/16/2018 4.21 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
261    DHI 1/2/1998 83.49 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
262    DHR 1/2/1998 84.26 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
263    DIS 1/2/1998 99.08 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
264    DISCA 7/21/2005 59.52 DISCOVERY, INC. Television Services Consumer Services NASDAQ
265    DISCK 9/18/2008 40.8 DISCOVERY, INC. Television Services Consumer Services NASDAQ
266    DISH 1/2/1998 88.5 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
267    DKS 10/16/2002 66.4 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
268    DLB 2/17/2005 47.91 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
269    DLPH 11/17/2011 29.84 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
270    DLR 10/29/2004 55.83 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
271    DLTR 1/2/1998 84.93 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
272    DNB 1/2/1998 62.67 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
273    DNKN 7/27/2011 30.23 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
274    DNR 1/2/1998 72.31 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
275    DO 1/2/1998 87.48 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
276    DOV 1/2/1998 82.71 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
277    DOX 6/19/1998 74.1 AMDOCS LIMITED EDP Services Technology NASDAQ
278    DRE 1/2/1998 77.94 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
279    DRI 1/2/1998 81.73 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
280    DSW 6/29/2005 52.07 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
281    DTE 1/2/1998 79.98 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
282    DTV 10/21/2016 0.37 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
283    DUK 1/2/1998 90.38 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
284    DVA 10/9/2000 68.39 DAVITA INC. Hospital/Nursing Management Health Care NYSE
285    DVN 10/12/2004 64.21 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
286    EA 1/2/1998 92.5 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
287    EAT 1/2/1998 78.65 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
288    EBAY 9/24/1998 104.16 EBAY INC. Business Services Miscellaneous NASDAQ
289    ECL 1/2/1998 80.15 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
290    ED 1/2/1998 83.62 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
291    EFX 1/2/1998 75.62 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
292    EIX 1/2/1998 84.3 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
293    EL 1/2/1998 82.57 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
294    ELS 11/23/2004 43.05 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
295    EMN 1/2/1998 80.8 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
296    EMR 1/2/1998 90.97 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
297    ENDP 7/18/2000 69.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
298    ENR 7/1/2015 12.85 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
299    EOG 1/2/1998 84.71 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
300    EPC 4/4/2000 64.31 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
301    EQ 1/2/1998 16.57 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
302    EQC 1/2/1998 71.2 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
303    EQIX 8/11/2000 60.21 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
304    EQR 1/2/1998 79.9 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
305    EQT 1/2/1998 72.68 EQT CORPORATION Oil & Gas Production Energy NYSE
306    ERIE 1/2/1998 20.1 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
307    ESRX 1/2/1998 85.28 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
308    ESS 1/2/1998 54.32 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
309    ESV 1/2/1998 89.22 ENSCO PLC Oil & Gas Production Energy NYSE
310    ETFC 2/15/2001 83.26 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
311    ETN 1/2/1998 82.01 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
312    ETR 1/2/1998 82.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
313    EV 1/2/1998 68.33 EATON VANCE CORPORATION Investment Managers Finance NYSE
314    EW 4/3/2000 70.38 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
315    EWBC 2/8/1999 64.6 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
316    EXC 10/23/2000 80.85 EXELON CORPORATION Power Generation Public Utilities NYSE
317    EXP 2/2/2004 54.32 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
318    EXPD 1/2/1998 77.57 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
319    EXPE 8/9/2005 60.87 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
320    EXR 8/16/2004 52.34 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
321    EYE 1/2/1998 30.04 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
322    F 3/13/2007 70.57 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
323    FAF 5/28/2010 32.47 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
324    FAST 1/2/1998 81.07 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
325    FB 5/18/2012 48.25 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
326    FBHS 10/4/2011 29.93 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
327    FCN 8/16/2001 54.19 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
328    FCNCA 1/2/1998 8.16 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
329    FCX 1/2/1998 97.24 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
330    FDS 1/2/1998 59.22 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
331    FDX 1/2/1998 91.19 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
332    FE 1/2/1998 84.14 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
333    FFIV 6/4/1999 81.5 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
334    FHN 4/21/2004 65.06 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
335    FII 5/14/1998 71.58 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
336    FIS 2/1/2006 55.7 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
337    FISV 1/2/1998 84.56 FISERV, INC. EDP Services Technology NASDAQ
338    FITB 1/2/1998 92.91 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
339    FL 3/31/2003 68.8 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
340    FLIR 1/2/1998 69.96 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
341    FLO 1/2/1998 68.28 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
342    FLR 12/22/2000 74.08 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
343    FLS 1/2/1998 69.29 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
344    FLT 12/15/2010 29.42 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
345    FLWS 8/3/1999 36.43 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
346    FMC 1/2/1998 71.88 FMC CORPORATION Major Chemicals Basic Industries NYSE
347    FNF 10/14/2005 57.31 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
348    FOSL 1/2/1998 68.19 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
349    FPL 3/27/2014 6.64 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
350    FRC 12/9/2010 30.53 FIRST REPUBLIC BANK NYSE
351    FRO 8/6/2001 61.81 FRONTLINE LTD. Marine Transportation Transportation NYSE
352    FRT 1/2/1998 59.05 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
353    FSLR 11/17/2006 59.64 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
354    FTI 6/15/2001 71.41 TECHNIPFMC PLC Metal Fabrications Energy NYSE
355    FTNT 11/18/2009 38.94 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
356    FTR 7/25/2008 46.49 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
357    FULT 1/2/1998 61.37 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
358    G 8/2/2007 41.36 GENPACT LIMITED Professional Services Consumer Services NYSE
359    GCI 6/29/2015 13.93 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
360    GD 1/2/1998 85.54 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
361    GDI 1/2/1998 42.63 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
362    GDOT 7/22/2010 26.01 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
363    GE 1/2/1998 114.88 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
364    GEF 10/7/2002 38.91 GREIF BROS. CORPORATION NYSE
365    GEN 5/2/2001 57.06 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
366    GES 1/2/1998 64.5 GUESS, INC. Apparel Consumer Non-Durables NYSE
367    GGG 1/2/1998 58.75 GRACO INC. Fluid Controls Capital Goods NYSE
368    GHL 5/6/2004 44.49 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
369    GILD 1/2/1998 95.53 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
370    GIS 1/2/1998 88.52 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
371    GLG 4/22/2015 2.02 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
372    GLNG 7/15/2003 48.28 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
373    GLW 1/2/1998 98.8 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
374    GM 11/18/2010 39.74 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
375    GME 5/10/2002 71.05 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
376    GNC 4/1/2011 31.67 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
377    GNTX 1/2/1998 80.36 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
378    GNW 5/25/2004 62.92 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
379    GOOG 3/27/2014 24.18 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
380    GOOGL 8/19/2004 79.9 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
381    GPC 1/2/1998 75.84 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
382    GPN 2/1/2001 64.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
383    GPRO 6/26/2014 22.85 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
384    GPS 1/12/2018 4.53 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
385    GRA 1/2/1998 63.14 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
386    GRMN 12/8/2000 70.35 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
387    GRPN 11/4/2011 32.45 GROUPON, INC. Advertising Technology NASDAQ
388    GS 5/4/1999 97.11 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
389    GT 1/2/1998 90.62 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
390    GWW 1/2/1998 74.03 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
391    H 11/5/2009 30.64 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
392    HAL 1/2/1998 98.57 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
393    HAS 6/23/1999 78.82 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
394    HBAN 1/2/1998 90.04 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
395    HBI 9/6/2006 54.28 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
396    HCA 3/10/2011 34.47 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
397    HCC 4/17/2017 6.5 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
398    HCP 1/2/1998 75.56 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
399    HD 1/2/1998 99.05 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
400    HE 1/2/1998 62.44 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
401    HES 3/13/2007 53.12 HESS CORPORATION Integrated oil Companies Energy NYSE
402    HFC 4/26/2004 62.23 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
403    HHC 11/5/2010 19.12 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
404    HI 4/1/2008 30.59 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
405    HIG 1/2/1998 87.68 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
406    HII 3/22/2011 24.8 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
407    HK 7/16/2004 48.06 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
408    HLF 12/16/2004 55.63 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
409    HLTH 2/11/1999 48.37 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
410    HLX 7/18/2006 51.29 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
411    HOG 1/2/1998 87.57 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
412    HOLX 1/2/1998 68.5 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
413    HON 1/2/1998 90.8 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
414    HP 1/2/1998 78.74 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
415    HPQ 1/2/1998 104.88 HP INC. Computer Manufacturing Technology NYSE
416    HPT 8/19/2016 8.75 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
417    HRB 1/2/1998 87.01 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
418    HRC 4/1/2008 37.83 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
419    HRL 1/2/1998 70.57 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
420    HRS 1/2/1998 75.1 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
421    HSC 1/2/1998 61.76 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
422    HSIC 1/2/1998 68.8 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
423    HST 4/18/2006 60.86 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
424    HSY 1/2/1998 81.35 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
425    HTZ 11/16/2006 53.41 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
426    HUM 1/2/1998 82.69 HUMANA INC. Medical Specialities Health Care NYSE
427    HUN 2/14/2005 61.39 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
428    IAC 6/23/2003 65.39 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
429    IBKR 5/4/2007 41.64 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
430    IBM 1/2/1998 101.79 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
431    ICE 11/16/2005 55.97 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
432    IDTI 1/2/1998 86.4 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
433    IDXX 1/2/1998 61.88 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
434    IEX 1/2/1998 55.15 IDEX CORPORATION Fluid Controls Capital Goods NYSE
435    IFF 1/2/1998 70.42 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
436    IGT 1/2/1998 83.95 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
437    ILMN 7/28/2000 64.67 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
438    INCY 1/2/1998 74.46 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
439    INGR 1/2/1998 63.27 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
440    INT 1/2/1998 54.19 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
441    INTC 1/2/1998 120.99 INTEL CORPORATION Semiconductors Technology NASDAQ
442    INTU 1/2/1998 92.71 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
443    IP 1/2/1998 92.19 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
444    IPG 1/2/1998 87.16 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
445    IPGP 12/13/2006 37.39 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
446    IPI 4/22/2008 41.16 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
447    IR 1/2/1998 86.95 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
448    IRM 4/26/1999 69.59 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
449    ISCA 1/2/1998 42.22 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
450    ISRG 6/16/2000 62.36 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
451    IT 9/15/1998 60.54 GARTNER, INC. Other Consumer Services Consumer Services NYSE
452    ITG 4/28/1999 59.85 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
453    ITRI 1/2/1998 55.7 ITRON, INC. Electrical Products Capital Goods NASDAQ
454    ITT 9/5/2000 70.24 ITT INC. Fluid Controls Capital Goods NYSE
455    ITW 1/2/1998 86.11 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
456    IVZ 5/24/2007 52.43 INVESCO PLC Investment Managers Finance NYSE
457    JBHT 1/2/1998 73.77 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
458    JBL 5/5/1998 88.94 JABIL INC. Electrical Products Technology NYSE
459    JCI 1/2/1998 83.88 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
460    JCP 1/2/1998 91.56 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
461    JEC 1/2/1998 71.04 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
462    JEF 4/22/1999 70.57 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
463    JKHY 1/2/1998 65.74 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
464    JLL 4/25/2018 2.12 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
465    JNJ 1/2/1998 97.04 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
466    JNPR 6/25/1999 95.87 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
467    JOE 7/22/1998 56.85 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
468    JPM 1/2/1998 103.54 J P MORGAN CHASE & CO Major Banks Finance NYSE
469    JW-A 1/2/1998 39.38 JOHN WILEY & SONS, INC. NYSE
470    JWN 6/10/1999 80.67 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
471    K 1/2/1998 83.58 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
472    KAR 12/11/2009 30.02 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
473    KBH 1/2/1998 85.06 KB HOME Homebuilding Capital Goods NYSE
474    KBR 11/16/2006 53.18 KBR, INC. Military/Government/Technical Basic Industries NYSE
475    KEG 10/3/2007 38.4 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
476    KEX 1/2/1998 53.42 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
477    KEY 1/2/1998 92.69 KEYCORP Major Banks Finance NYSE
478    KIM 1/2/1998 75.57 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
479    KLAC 1/2/1998 96.49 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
480    KMB 1/2/1998 90.28 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
481    KMI 2/11/2011 37.05 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
482    KMPR 5/24/2001 42.14 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
483    KMT 1/2/1998 66.71 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
484    KMX 1/2/1998 74.98 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
485    KO 1/2/1998 100.33 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    KORS 12/15/2011 31.73 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
487    KOS 5/11/2011 27.18 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
488    KR 1/2/1998 93 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
489    KRC 1/2/1998 58.19 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
490    KRO 12/9/2003 30.48 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
491    KSS 1/2/1998 87.94 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
492    KSU 1/2/1998 75.44 KANSAS CITY SOUTHERN Railroads Transportation NYSE
493    L 6/23/2008 44.07 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
494    LAMR 1/2/1998 69.7 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
495    LAZ 5/5/2005 51.15 LAZARD LTD. Investment Managers Finance NYSE
496    LB 4/27/2007 52.82 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
497    LBTYA 6/8/2004 63.98 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
498    LEA 11/20/2009 36.49 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
499    LECO 1/2/1998 51.59 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
500    LEG 1/2/1998 79.52 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
501    LEN 1/2/1998 83.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
502    LH 1/2/1998 74.92 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
503    LIFE 10/27/2008 27.69 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
504    LII 7/29/1999 58.46 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
505    LKQ 10/6/2003 56.83 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
506    LLL 5/19/1998 74.47 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
507    LLY 1/2/1998 93.36 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
508    LM 1/2/1998 75.92 LEGG MASON, INC. Investment Managers Finance NYSE
509    LMT 1/2/1998 89.92 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
510    LNC 1/2/1998 83.3 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
511    LNG 3/24/2003 58.6 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
512    LNT 4/21/1998 70.9 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
513    LOW 1/2/1998 95.27 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
514    LPI 12/15/2011 28.6 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
515    LPLA 11/18/2010 27.95 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
516    LRCX 1/2/1998 91.54 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
517    LSI 8/15/2016 7.69 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
518    LSTR 1/2/1998 58.09 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
519    LUV 1/2/1998 95.47 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
520    LVS 12/15/2004 68.84 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
521    LYB 10/14/2010 36.64 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
522    M 10/14/1999 86.49 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
523    MA 5/25/2006 58.77 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
524    MAA 1/2/1998 52.03 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
525    MAC 1/2/1998 65.2 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
526    MAN 1/2/1998 70.16 MANPOWERGROUP Professional Services Technology NYSE
527    MAR 3/23/1998 84.73 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
528    MAS 1/2/1998 89.82 MASCO CORPORATION Forest Products Basic Industries NYSE
529    MAT 1/2/1998 92.34 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
530    MBI 1/2/1998 77.77 MBIA, INC. Property-Casualty Insurers Finance NYSE
531    MCD 1/2/1998 98.07 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
532    MCHP 1/2/1998 90.83 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
533    MCK 1/2/1998 86.92 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
534    MCO 10/3/2000 74.29 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
535    MCY 1/2/1998 45.84 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
536    MD 10/27/2008 35.98 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
537    MDC 1/2/1998 67.6 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
538    MDP 1/2/1998 58.65 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
539    MDR 1/2/1998 74.86 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
540    MDRX 7/26/1999 66.93 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
541    MDT 1/2/1998 92.76 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
542    MDU 1/2/1998 69.48 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
543    MET 4/5/2000 81.82 METLIFE, INC. Life Insurance Finance NYSE
544    MFA 4/13/1998 69.62 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
545    MFCB 7/15/2010 8.79 MFC BANCORP LTD. Commercial Banks Finance NYSE
546    MGM 1/2/1998 84.18 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
547    MHK 1/2/1998 69.92 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
548    MKC 5/25/1999 68.61 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
549    MKL 1/2/1998 21 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
550    MLM 1/2/1998 66.78 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
551    MMC 1/2/1998 87.43 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
552    MMI 10/31/2013 9.81 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
553    MMM 1/2/1998 93.22 3M COMPANY Medical/Dental Instruments Health Care NYSE
554    MNST 1/5/1998 65.78 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
555    MO 1/2/1998 101.61 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
556    MORN 5/3/2005 24.27 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
557    MOS 10/25/2004 63.82 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
558    MPC 6/24/2011 34.04 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
559    MRC 4/12/2012 25.71 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
560    MRK 1/2/1998 97.25 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
561    MRO 1/2/1998 93.82 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
562    MRVL 6/30/2000 87.64 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
563    MS 1/17/2006 64.61 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
564    MSCI 11/15/2007 40.79 MSCI INC Business Services Miscellaneous NYSE
565    MSFT 1/2/1998 117.79 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
566    MSG 2/10/2010 25.24 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
567    MSI 1/2/1998 94.22 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
568    MSM 1/2/1998 57.76 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
569    MTB 6/1/1998 70.08 M&T BANK CORPORATION Major Banks Finance NYSE
570    MTD 1/2/1998 50.26 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
571    MTG 1/2/1998 80.37 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
572    MTW 1/2/1998 69.53 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
573    MU 1/2/1998 103.67 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
574    MUR 1/2/1998 78.07 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
575    MXIM 1/2/1998 92.15 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
576    MYGN 1/2/1998 73.44 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
577    MYL 1/2/1998 87.04 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
578    NATI 1/2/1998 59.26 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
579    NAV 1/2/1998 76.27 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
580    NBL 1/2/1998 79.42 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
581    NBR 11/3/2005 62.01 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
582    NCR 1/2/1998 80.72 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
583    NDAQ 2/10/2005 59.11 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
584    NDSN 1/2/1998 50.83 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
585    NE 1/2/1998 91.23 NOBLE CORPORATION Oil & Gas Production Energy NYSE
586    NEE 1/2/1998 86.76 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
587    NEM 1/2/1998 93.77 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
588    NEU 6/21/2004 26.82 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
589    NFG 1/2/1998 64.34 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
590    NFLX 5/23/2002 85.18 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
591    NFX 1/2/1998 74.84 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
592    NI 1/2/1998 84.64 NISOURCE, INC Power Generation Public Utilities NYSE
593    NIHD 2/28/2003 57.48 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
594    NKE 1/2/1998 94.22 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
595    NLSN 1/27/2011 32.87 NIELSEN N.V. Business Services Miscellaneous NYSE
596    NLY 1/2/1998 83.04 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
597    NNN 1/2/1998 64.36 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
598    NOC 1/2/1998 83.17 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
599    NOV 3/15/2005 62.4 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
600    NRG 3/25/2004 63.72 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
601    NSC 1/2/1998 87.59 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
602    NTAP 1/2/1998 94.79 NETAPP, INC. Electronic Components Technology NASDAQ
603    NTRS 1/2/1998 84.22 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
604    NUAN 4/13/2000 69.31 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
605    NUE 1/2/1998 84.97 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
606    NUS 1/2/1998 60.49 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
607    NVDA 1/22/1999 103.16 NVIDIA CORPORATION Semiconductors Technology NASDAQ
608    NVR 1/2/1998 37.96 NVR, INC. Homebuilding Capital Goods NYSE
609    NVT 4/24/2018 2.75 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
610    NWL 1/2/1998 87.78 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
611    NWSA 6/19/2013 25.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
612    NYT 1/2/1998 78 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
613    O 1/2/1998 68.6 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
614    OC 11/1/2006 50.12 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
615    ODP 1/2/1998 91.03 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
616    OFC 4/23/1998 57.21 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
617    OGE 1/2/1998 68.76 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
618    OI 1/2/1998 76.25 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
619    OII 1/2/1998 68.27 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
620    OIS 2/9/2001 61.53 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
621    OKE 1/2/1998 74.57 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
622    OMC 1/2/1998 84.7 OMNICOM GROUP INC. Advertising Technology NYSE
623    ON 5/2/2000 68.41 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
624    ORA 11/11/2004 33.57 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
625    ORCL 1/2/1998 108.26 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
626    ORI 1/2/1998 75.76 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
627    ORLY 1/2/1998 72.79 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
628    OSG 6/13/2016 7.37 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
629    OSK 7/12/2002 61.84 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
630    OXY 1/2/1998 89.15 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
631    P 6/15/2011 34.42 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
632    PAG 7/2/2007 42.7 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
633    PAR 11/16/2007 11.13 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
634    PAYX 1/2/1998 92.02 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
635    PBCT 1/2/1998 70.51 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
636    PBI 1/2/1998 86.95 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
637    PCAR 1/2/1998 85.67 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
638    PCG 1/2/1998 85.88 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
639    PDCO 1/2/1998 72.46 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
640    PDM 2/10/2010 36.05 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
641    PEG 1/2/1998 84.92 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
642    PENN 1/2/1998 69.89 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
643    PEP 1/2/1998 94.52 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
644    PFE 1/2/1998 106.08 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
645    PFG 10/23/2001 72.51 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
646    PG 1/2/1998 95.99 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
647    PGR 1/2/1998 86.37 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
648    PH 1/2/1998 80.86 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
649    PHM 1/2/1998 83.81 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
650    PII 1/2/1998 68.3 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
651    PKG 1/28/2000 68.24 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
652    PKI 10/26/1999 73.06 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
653    PLD 1/2/1998 69.19 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
654    PLL 1/2/1998 61.35 PIEDMONT LITHIUM LIMITED NASDAQ
655    PM 3/31/2008 49.02 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
656    PNC 1/2/1998 86.85 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
657    PNR 1/2/1998 72.42 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
658    PNW 1/2/1998 74.19 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
659    PPG 4/24/2018 3.37 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
660    PPL 1/16/2018 4.53 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
661    PRA 6/28/2001 41.89 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
662    PRGO 1/2/1998 74.37 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
663    PRU 12/13/2001 75.26 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
664    PSA 1/2/1998 69.39 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
665    PSX 5/1/2012 29.87 PHILLIPS 66 Integrated oil Companies Energy NYSE
666    PTEN 1/2/1998 88.77 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
667    PVH 1/2/1998 65.89 PVH CORP. Apparel Consumer Non-Durables NYSE
668    PWR 2/12/1998 73.67 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
669    PXD 1/2/1998 79.24 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
670    QCOM 1/2/1998 104.3 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
671    QEP 7/1/2010 37.07 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
672    QGEN 2/15/2005 52.51 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
673    R 1/2/1998 72.11 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
674    RAD 1/2/1998 85.83 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
675    RBC 1/21/2005 43.43 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
676    RCL 1/2/1998 80.07 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
677    RDC 1/2/1998 87.53 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
678    RE 1/2/1998 63.91 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
679    REG 1/2/1998 60.19 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
680    REGN 1/2/1998 69.11 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
681    RES 1/2/1998 58.57 RPC, INC. Oilfield Services/Equipment Energy NYSE
682    RF 5/10/2002 77.3 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
683    RGA 11/26/2008 34.11 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
684    RGLD 1/2/1998 64.11 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
685    RHI 1/2/1998 77.99 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
686    RHT 8/11/1999 80.92 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
687    RIG 1/2/1998 96.91 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
688    RJF 1/2/1998 68.15 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
689    RL 1/2/1998 72.21 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
690    RMBS 1/2/1998 84.81 RAMBUS, INC. Semiconductors Technology NASDAQ
691    RMD 9/30/1999 64.73 RESMED INC. Medical/Dental Instruments Health Care NYSE
692    RNR 1/2/1998 58.2 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
693    ROK 1/2/1998 81.74 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
694    ROL 1/2/1998 49.26 ROLLINS, INC. Diversified Commercial Services Finance NYSE
695    ROP 1/2/1998 62.22 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
696    ROST 1/2/1998 86.26 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
697    RPAI 4/9/2012 27.84 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
698    RPM 6/9/1998 71.07 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
699    RRC 8/26/1998 70.16 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
700    RRD 6/28/2017 5.84 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
701    RS 1/2/1998 61.32 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
702    RSG 1/12/2018 4.28 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
703    RTN 5/15/2001 78.03 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
704    RYN 1/2/1998 68.29 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
705    S 1/2/1998 93.96 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
706    SAF 8/29/2018 0.05 SARATOGA INVESTMENT CORP NYSE
707    SATS 1/2/2008 28.23 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
708    SBAC 6/16/1999 69.93 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
709    SBH 11/17/2006 48.32 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
710    SBNY 3/23/2004 44.87 SIGNATURE BANK Major Banks Finance NASDAQ
711    SBUX 1/2/1998 101.66 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
712    SCCO 1/2/1998 67.12 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
713    SCG 1/2/1998 69.56 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
714    SCHN 1/2/1998 55.6 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
715    SCHW 1/2/1998 95.84 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
716    SCI 8/27/2004 56.95 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
717    SCS 2/18/1998 60.23 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
718    SD 11/6/2007 41.94 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
719    SE 1/3/2007 51.06 SEA LIMITED Other Consumer Services Consumer Services NYSE
720    SEE 1/2/1998 79.85 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
721    SEIC 1/2/1998 72.7 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
722    SGMS 1/29/2002 60.42 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
723    SHW 1/2/1998 80.85 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
724    SIG 11/16/2004 42.54 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
725    SIRI 1/12/2000 100.94 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
726    SIVB 1/2/1998 66.1 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
727    SJM 8/29/2000 63.64 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
728    SKT 4/25/2018 3.04 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
729    SLAB 3/24/2000 62.48 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
730    SLB 1/2/1998 97.04 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
731    SLG 1/2/1998 63.08 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
732    SLGN 1/2/1998 47.59 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
733    SLM 1/2/1998 86.88 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
734    SM 11/20/2002 63.06 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
735    SMG 1/2/1998 59.54 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
736    SNA 1/2/1998 65.89 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
737    SNH 2/23/2000 69.44 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
738    SNPS 1/2/1998 82.34 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
739    SNV 1/2/1998 78.59 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
740    SO 1/2/1998 91.43 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
741    SOHU 7/12/2000 62.23 SOHU.COM LIMITED EDP Services Technology NASDAQ
742    SON 1/2/1998 63.63 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
743    SPG 1/2/1998 80.41 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
744    SPLK 4/19/2012 29.28 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
745    SPN 5/15/2001 66.6 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
746    SPR 11/28/2006 49.62 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
747    SPWR 11/17/2005 56.14 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
748    SRCE 1/2/1998 14.81 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
749    SRCL 1/2/1998 66.63 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
750    SRE 6/29/1998 81.79 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
751    SSP 1/2/1998 58.75 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
752    STI 8/11/2017 6.31 SUNTRUST BANKS, INC. Major Banks Finance NYSE
753    STLD 1/2/1998 78.15 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
754    STRA 1/2/1998 40.25 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
755    STT 1/2/1998 86.58 STATE STREET CORPORATION Major Banks Finance NYSE
756    STX 12/11/2002 74.42 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
757    STZ 9/20/2000 74.98 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
758    SUN 9/20/2012 15.03 SUNOCO LP Oil Refining/Marketing Energy NYSE
759    SWI 5/20/2009 26.58 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
760    SWK 1/2/1998 75.99 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
761    SWKS 6/26/2002 76.32 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
762    SWN 1/2/1998 71.67 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
763    SYK 1/2/1998 80.43 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
764    SYMC 1/2/1998 98.05 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
765    SYY 1/2/1998 87.59 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
766    T 1/2/1998 104.28 AT&T INC. Telecommunications Equipment Public Utilities NYSE
767    TAHO 5/8/2012 20.85 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
768    TAP 2/9/2005 58.06 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
769    TCO 3/13/2013 20.64 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
770    TDC 10/1/2007 48.55 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
771    TDG 3/15/2006 43.05 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
772    TDS 1/2/1998 66.06 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
773    TDW 1/2/1998 84.32 TIDEWATER INC. Marine Transportation Consumer Services NYSE
774    TECD 1/2/1998 70.81 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
775    TECH 1/2/1998 48.79 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
776    TEL 7/2/2007 50.12 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
777    TER 1/2/1998 91.98 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
778    TEX 1/2/1998 72.39 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
779    TFSL 4/23/2007 34.49 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
780    TFX 1/2/1998 53.22 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
781    TGI 1/2/1998 50.37 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
782    TGNA 1/2/1998 87.06 TEGNA INC. Broadcasting Consumer Services NYSE
783    TGT 1/31/2000 85.28 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
784    THC 1/2/1998 84.99 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
785    THG 5/15/2006 37.42 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
786    THO 1/2/1998 60.37 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
787    THOR 1/2/1998 51.53 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
788    TIF 1/2/1998 81.17 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
789    TJX 1/2/1998 89.31 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
790    TK 1/2/1998 61.59 TEEKAY CORPORATION Marine Transportation Transportation NYSE
791    TKR 1/2/1998 70.91 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
792    TMK 1/2/1998 73.4 TORCHMARK CORPORATION Life Insurance Finance NYSE
793    TMO 1/16/2018 4.62 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
794    TOL 1/2/1998 80.62 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
795    TPX 3/13/2007 49.29 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
796    TRI 4/17/2008 41.72 THOMSON REUTERS CORP Publishing Consumer Services NYSE
797    TRIP 12/7/2011 31.37 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
798    TRMB 1/2/1998 71.05 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
799    TRN 1/2/1998 75.23 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
800    TROW 1/2/1998 83.01 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
801    TRV 2/27/2007 53.54 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
802    TSCO 1/2/1998 67.33 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
803    TSLA 6/29/2010 48.35 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
804    TSN 1/2/1998 81.54 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
805    TSS 1/2/1998 63.51 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
806    TTC 1/2/1998 57.13 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
807    TTI 1/2/1998 58.19 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
808    TUP 1/2/1998 68.97 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
809    TXN 1/2/1998 98.69 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
810    TXT 1/2/1998 82.6 TEXTRON INC. Aerospace Capital Goods NYSE
811    UA 12/18/2006 55.11 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
812    UAL 2/11/2010 41.13 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
813    UDR 1/16/2018 4.31 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
814    UFS 3/7/2007 45.13 DOMTAR CORPORATION Paper Basic Industries NYSE
815    UGI 1/2/1998 66.36 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
816    UHS 1/2/1998 72.36 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
817    UIS 1/2/1998 78 UNISYS CORPORATION EDP Services Technology NYSE
818    ULTA 10/25/2007 44.47 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
819    UNH 1/2/1998 92.04 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
820    UNM 1/2/1998 85.84 UNUM GROUP Accident &Health Insurance Finance NYSE
821    UNP 1/2/1998 90.31 UNION PACIFIC CORPORATION Railroads Transportation NYSE
822    UNT 1/2/1998 60.87 UNIT CORPORATION Oil & Gas Production Energy NYSE
823    UPL 4/13/2017 7.12 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
824    UPS 11/10/1999 84.27 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
825    URBN 1/2/1998 74 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
826    URI 1/2/1998 73.4 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
827    USB 1/2/1998 93.32 U.S. BANCORP Major Banks Finance NYSE
828    USG 1/2/1998 74.15 USG CORPORATION Building Materials Capital Goods NYSE
829    USM 1/2/1998 36.83 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
830    UST 2/2/2010 3.85 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
831    UTHR 6/17/1999 62.75 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
832    UTX 1/2/1998 91.99 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
833    V 3/19/2008 53.77 VISA INC. Business Services Miscellaneous NYSE
834    VAR 1/2/1998 73.95 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
835    VC 1/10/2011 28.18 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
836    VFC 1/2/1998 79.26 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
837    VHI 1/2/1998 19.87 VALHI, INC. Major Chemicals Basic Industries NYSE
838    VIAB 12/5/2005 58.39 VIACOM INC. Television Services Consumer Services NASDAQ
839    VIAV 7/6/1999 95.9 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
840    VLO 1/2/1998 87.51 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
841    VLY 1/2/1998 60.75 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
842    VMC 1/2/1998 73.18 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
843    VMI 8/30/2002 40.17 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
844    VMW 8/15/2007 51.07 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
845    VNO 1/2/1998 70.2 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
846    VRSK 10/7/2009 36.29 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
847    VRSN 1/30/1998 91.49 VERISIGN, INC. EDP Services Technology NASDAQ
848    VRTX 1/2/1998 81.42 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
849    VRUS 4/27/2007 13.44 PHARMASSET INC NASDAQ
850    VSH 1/2/1998 83.79 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
851    VTR 5/1/1998 68.78 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
852    VVC 4/25/2018 2.69 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
853    VZ 7/3/2000 90.49 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
854    WAB 1/2/1998 59.44 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
855    WAFD 1/2/1998 64.07 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
856    WAT 1/2/1998 75.06 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
857    WB 4/17/2014 19.5 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
858    WBA 1/2/1998 92.61 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
859    WBC 8/1/2007 42.76 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
860    WBS 10/17/2002 57.71 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
861    WCC 5/12/1999 55.58 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
862    WCG 7/1/2004 52.14 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
863    WCN 10/24/2002 59.19 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
864    WDC 1/2/1998 88.81 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
865    WDR 3/5/1998 71.61 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
866    WEC 1/2/1998 74.89 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
867    WEN 1/2/1998 86.86 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
868    WFC 1/2/1998 102.39 WELLS FARGO & COMPANY Major Banks Finance NYSE
869    WFT 9/22/1998 88.28 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
870    WHR 1/2/1998 81.02 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
871    WIN 7/18/2006 53.4 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
872    WLK 8/12/2004 51.1 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
873    WLL 11/20/2003 65.21 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
874    WM 7/17/1998 88.49 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
875    WMB 1/2/1998 95.17 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
876    WMS 7/25/2014 12.01 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
877    WMT 1/2/1998 97.66 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
878    WPX 1/3/2012 31 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
879    WRB 4/15/2008 39.61 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
880    WRI 1/2/1998 66.16 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
881    WSC 1/2/1998 7.77 WILLSCOT CORPORATION NASDAQ
882    WSM 6/1/1998 77 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
883    WTI 1/28/2005 53.62 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
884    WTM 6/1/1999 10.24 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
885    WTR 1/20/2004 58.96 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
886    WTW 11/15/2001 60.86 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
887    WU 10/2/2006 58.78 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
888    WY 1/2/1998 90.99 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
889    WYNN 10/25/2002 70.92 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
890    X 1/2/1998 93.15 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
891    XEC 10/1/2002 64.74 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
892    XEL 8/21/2000 80.55 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
893    XLNX 1/2/1998 97.68 XILINX, INC. Semiconductors Technology NASDAQ
894    XOM 12/1/1999 93.02 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
895    XRAY 1/2/1998 73.56 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
896    XRX 1/2/1998 93.02 XEROX CORPORATION Computer peripheral equipment Technology NYSE
897    XYL 10/13/2011 29.06 XYLEM INC. Fluid Controls Capital Goods NYSE
898    Y 1/2/1998 15.07 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
899    YUM 1/2/1998 88.3 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
900    ZBH 8/7/2001 74.77 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
901    ZBRA 1/2/1998 61.51 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
902    ZION 8/14/2017 6.21 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
903    ZNGA 12/16/2011 32.81 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 1/2/1998 38 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACXM 1/2/1998 65.52 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
18    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AET 1/2/1998 87.1 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
23    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
24    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
25    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
26    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
27    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
28    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
29    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
30    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
31    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
32    ANVGQ 5/10/2007 26.46 NASDAQ
33    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
34    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
35    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
36    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
37    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
38    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
39    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
40    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
41    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
42    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
43    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
44    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
45    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
46    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
47    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
48    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
49    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
50    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
51    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
52    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
53    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
54    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
55    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
56    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
57    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
58    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
59    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
60    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
61    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
62    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
63    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
64    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
65    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
66    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
67    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
68    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
69    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
70    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
71    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
72    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
73    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
74    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
75    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
76    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
77    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
78    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
79    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
80    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
81    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
82    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
83    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
84    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
85    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
86    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
87    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
88    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
89    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
90    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
91    COL 7/2/2001 68.64 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
92    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
93    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
94    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
95    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
96    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
97    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
98    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
99    CTX 4/3/2012 4.49 CENTEX CORP NYSE
100    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
101    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
102    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
103    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
104    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
105    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
106    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
107    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
108    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
109    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
110    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
111    DNA 7/20/1999 40.16 GENENTECH INC NYSE
112    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
113    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
114    DPL 1/2/1998 42.04 DPL INC NYSE
115    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
116    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
117    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
118    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
119    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
120    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
121    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
122    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
123    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
124    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
125    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
126    EGN 1/2/1998 64.7 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
127    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
128    EM 8/12/2009 5.69 NYSE
129    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
130    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
131    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
132    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
133    ESI 1/2/1998 54.45 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
134    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
135    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
136    FCE-A 1/2/1998 53.18 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
137    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
138    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
139    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
140    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
141    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
142    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
143    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
144    FO 1/2/1998 48.66 BEAM INC NYSE
145    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
146    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
147    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
148    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
149    FSTO 1/2/1998 54.72 NASDAQ
150    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
151    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
152    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
153    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
154    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
155    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
156    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
157    GMT 1/2/1998 54.32 GATX CORP NYSE
158    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
159    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
160    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
161    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
162    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
163    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
164    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
165    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
166    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
167    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
168    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
169    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
170    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
171    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
172    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
173    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
174    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
175    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
176    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
177    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
178    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
179    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
180    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
181    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
182    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
183    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
184    IMA 7/5/2000 21.23 ALERE INC NYSE
185    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
186    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
187    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
188    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
189    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
190    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
191    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
192    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
193    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
194    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
195    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
196    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
197    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
198    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
199    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
200    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
201    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
202    KWKA 10/22/2001 47.69 NASDAQ
203    KWKAQ 10/22/2001 47.55 NASDAQ
204    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
205    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
206    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
207    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
208    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
209    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
210    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
211    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
212    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
213    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
214    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
215    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
216    LPNT 5/12/1999 63.21 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
217    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
218    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
219    LSTZA 11/20/2009 6.42 NASDAQ
220    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
221    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
222    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
223    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
224    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
225    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
226    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
227    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
228    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
229    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
230    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
231    MF 7/26/2007 17.61 NYSE
232    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
233    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
234    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
235    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
236    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
237    MIR 1/13/2006 20.66 MIRANT CORP NYSE
238    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
239    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
240    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
241    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
242    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
243    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
244    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
245    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
246    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
247    MXB 11/15/2007 9.71 MSCI INC NYSE
248    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
249    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
250    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
251    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
252    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
253    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
254    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
255    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
256    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
257    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
258    NTY 9/19/2003 26.59 NBTY INC NYSE
259    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
260    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
261    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
262    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
263    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
264    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
265    OA 1/2/1998 58.16 NYSE
266    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
267    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
268    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
269    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
270    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
271    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
272    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
273    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
274    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
275    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
276    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
277    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
278    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
279    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
280    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
281    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
282    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
283    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
284    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
285    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
286    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
287    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
288    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
289    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
290    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
291    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
292    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
293    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
294    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
295    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
296    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
297    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
298    PTV 11/5/1999 39.6 PACTIV LLC NYSE
299    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
300    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
301    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
302    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
303    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
304    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
305    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
306    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
307    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
308    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
309    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
310    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
311    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
312    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
313    RSHC 5/31/2000 62.55 NASDAQ
314    RSHCQ 5/31/2000 63.35 NASDAQ
315    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
316    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
317    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
318    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
319    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
320    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
321    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
322    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
323    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
324    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
325    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
326    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
327    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
328    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
329    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
330    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
331    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
332    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
333    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
334    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
335    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
336    SOGC 1/2/1998 62.01 NASDAQ
337    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
338    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
339    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
340    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
341    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
342    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
343    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
344    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
345    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
346    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
347    SUNE 1/2/1998 61.69 NASDAQ
348    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
349    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
350    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
351    SY 12/17/2001 32.2 SYBASE INC NYSE
352    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
353    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
354    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
355    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
356    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
357    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
358    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
359    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
360    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
361    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
362    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
363    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
364    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
365    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
366    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
367    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
368    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
369    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
370    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
371    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
372    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
373    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
374    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
375    UTR 1/2/1998 28.91 KEMPER CORP NYSE
376    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
377    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
378    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
379    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
380    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
381    VR 8/1/2007 39.85 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
382    VRX 11/14/2003 66.88 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
383    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
384    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
385    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
386    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
387    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
388    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
389    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
390    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
391    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
392    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
393    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
394    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
395    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
396    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
397    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
398    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
399    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
400    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
401    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
402    WYE 1/27/2003 30.15 WYETH NYSE
403    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
404    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
405    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
406    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
407    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
408    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
409    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
410    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE