Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 921 symbols and 57859 MB
Delisted: 392 symbols and 16496 MB
List last updated on: 7/9/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 57.66 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 42.8 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 24.77 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 65.72 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 133.66 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABAX 1/2/1998 37.86 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    ABC 8/30/2001 74.59 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
9    ABM 1/2/1998 48.98 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
10    ABMD 1/2/1998 45.78 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
11    ABT 1/2/1998 95.33 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
12    ACC 8/12/2004 46.53 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
13    ACET 1/2/1998 30.72 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
14    ACGL 5/9/2000 49.21 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
15    ACIW 7/25/2007 35.16 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    ACM 5/10/2007 44.75 AECOM Military/Government/Technical Consumer Services NYSE
17    ACN 7/19/2001 73.9 ACCENTURE PLC Business Services Miscellaneous NYSE
18    ACOR 2/10/2006 40.94 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
19    ACTG 12/16/2002 37.97 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
20    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
21    ACUR 8/17/2004 9.01 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
22    ACV 4/25/2018 0.16 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
23    ACXM 1/2/1998 64.67 ACXIOM CORPORATION EDP Services Technology NASDAQ
24    ADBE 1/2/1998 94.51 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
25    ADI 1/2/1998 87.94 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
26    ADM 1/2/1998 86.28 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
27    ADP 12/1/2000 77.28 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
28    ADS 6/15/2001 59.87 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
29    ADSK 1/2/1998 84.89 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
30    ADTN 1/2/1998 70.04 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
31    AEE 1/12/2018 2.06 AMEREN CORPORATION Power Generation Public Utilities NYSE
32    AEIS 1/2/1998 58.82 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
33    AEO 1/2/1998 84.02 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
34    AEP 1/2/1998 84.08 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
35    AES 1/2/1998 88.85 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
36    AET 1/2/1998 85.31 AETNA INC. Medical Specialities Health Care NYSE
37    AFG 1/2/1998 57.28 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
38    AFL 1/2/1998 86.65 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
39    AG 12/15/2010 31.41 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
40    AGCO 5/4/2009 37.46 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
41    AGN 6/15/2015 14.94 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
42    AGNC 8/14/2017 4.27 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
43    AGO 4/23/2004 53.67 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
44    AHL 12/5/2003 45.96 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
45    AIG 1/2/1998 100.09 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
46    AIR 1/2/1998 49.24 AAR CORP. Aerospace Capital Goods NYSE
47    AIV 1/2/1998 70.64 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
48    AIZ 2/5/2004 55.2 ASSURANT, INC. Accident &Health Insurance Finance NYSE
49    AJG 1/2/1998 67.04 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
50    AKAM 10/29/1999 80.98 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
51    AKR 8/13/1998 42.96 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
52    AKS 1/2/1998 77.56 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
53    AL 4/19/2011 25.56 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
54    ALB 1/2/1998 63.51 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
55    ALD 10/22/2015 0.11 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
56    ALEX 6/14/2012 14.16 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
57    ALL 1/2/1998 88.48 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
58    ALSN 3/15/2012 24.21 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
59    ALTR 1/2/1998 85.83 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
60    ALV 1/2/1998 61.76 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
61    ALXN 1/2/1998 68.97 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
62    AMAT 1/2/1998 106.53 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
63    AMCX 6/16/2011 25.74 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
64    AMD 1/2/1998 99.83 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
65    AME 1/2/1998 64.54 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
66    AMG 1/2/1998 62.62 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
67    AMGN 1/2/1998 97.68 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
68    AMP 4/24/2018 0.91 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
69    AMR 1/2/1998 60.62 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
70    AMT 6/5/1998 77.71 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
71    AMTD 1/2/1998 87.42 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
72    AMZN 1/2/1998 107.83 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
73    AN 4/6/1999 71.43 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
74    ANAT 1/2/1998 10.18 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
75    ANF 1/2/1998 84.77 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
76    ANSS 1/2/1998 55.18 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
77    ANTM 10/30/2001 73.07 ANTHEM, INC. Medical Specialities Health Care NYSE
78    AON 1/2/1998 79.49 AON PLC Specialty Insurers Finance NYSE
79    APA 1/2/1998 86.23 APACHE CORPORATION Oil & Gas Production Energy NYSE
80    APC 1/2/1998 85.78 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
81    APD 1/2/1998 80.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
82    APH 1/2/1998 69.76 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
83    ARAY 2/8/2007 35.61 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
84    ARCC 10/5/2004 55.92 ARES CAPITAL CORPORATION NASDAQ
85    ARE 1/2/1998 53.23 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
86    ARNC 1/2/1998 96.28 ARCONIC INC. Metal Fabrications Capital Goods NYSE
87    AROC 5/25/2011 27.14 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
88    ARW 1/2/1998 70.94 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
89    ASB 1/2/1998 68.77 ASSOCIATED BANC-CORP Major Banks Finance NYSE
90    ASH 1/2/1998 71.6 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
91    ASNA 4/30/2007 46.5 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
92    ATI 11/30/1999 72.69 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
93    ATO 1/2/1998 59.66 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
94    ATR 1/2/1998 47.9 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
95    ATU 7/24/2000 55.07 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
96    ATVI 1/2/1998 84.52 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
97    AVB 6/5/1998 65.55 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
98    AVGO 8/6/2009 39.78 BROADCOM INC. Semiconductors Technology NASDAQ
99    AVP 1/2/1998 86.32 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
100    AVT 1/2/1998 74.01 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
101    AVX 1/2/1998 53.12 AVX CORPORATION Electrical Products Capital Goods NYSE
102    AVY 1/2/1998 74.24 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
103    AWI 10/18/2006 38.39 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
104    AWK 4/23/2008 41.94 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
105    AXP 1/2/1998 92.28 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
106    AXS 7/1/2003 53.29 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
107    AYI 12/3/2001 53.14 ACUITY BRANDS INC Building Products Consumer Durables NYSE
108    AZO 1/2/1998 73.45 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
109    BA 1/2/1998 95.1 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
110    BAC 1/2/1998 123.37 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
111    BAH 11/18/2010 26.21 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
112    BAX 1/2/1998 88.05 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
113    BBBY 1/2/1998 88.74 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
114    BBT 1/2/1998 81.87 BB&T CORPORATION Major Banks Finance NYSE
115    BBY 1/2/1998 92 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
116    BCO 5/5/2003 49.76 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
117    BDN 1/2/1998 65.87 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
118    BDX 1/2/1998 81.75 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
119    BEL 8/10/2000 44.64 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
120    BEN 1/2/1998 81.54 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
121    BF-B 1/2/1998 63.5 BROWN FORMAN CORPORATION NYSE
122    BG 8/2/2001 63.45 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
123    BIG 8/18/2006 49.66 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
124    BIIB 1/2/1998 89.43 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
125    BIO 5/10/2002 30.72 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
126    BJ 1/2/1998 45.36 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
127    BK 1/2/1998 88.84 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
128    BKC 5/18/2006 18.03 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
129    BKD 11/22/2005 48.22 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
130    BKS 1/2/1998 77.4 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
131    BKU 1/28/2011 25.52 BANKUNITED, INC. Savings Institutions Finance NYSE
132    BLK 10/1/1999 57.88 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
133    BLL 1/2/1998 74.09 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
134    BMRN 7/26/1999 63.15 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
135    BMS 1/2/1998 69.95 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
136    BMY 1/2/1998 95.59 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
137    BOH 1/2/1998 55.61 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
138    BOKF 1/2/1998 28.96 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
139    BPOP 1/2/1998 63.17 POPULAR, INC. Major Banks Finance NASDAQ
140    BR 4/2/2007 44.91 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
141    BRK-B 1/2/1998 67.08 BERKSHIRE HATHAWAY INC. NYSE
142    BRKR 7/2/2003 50.05 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
143    BRO 4/29/1999 63.63 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
144    BSX 1/2/1998 87.01 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
145    BTU 4/3/2017 4.95 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
146    BUD 9/16/2009 38.98 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
147    BW 7/2/2015 10.06 BABCOCK Building Products Capital Goods NYSE
148    BWA 1/2/1998 71.75 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
149    BWXT 8/2/2010 29.47 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
150    BXP 1/2/1998 68.78 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
151    BXS 1/2/1998 54.63 BANCORPSOUTH BANK Major Banks Finance NYSE
152    BYD 1/2/1998 68.28 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
153    C 1/2/1998 113.63 CITIGROUP INC. Major Banks Finance NYSE
154    CA 1/2/1998 90.63 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
155    CAG 1/2/1998 90.24 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
156    CAH 1/2/1998 84.7 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
157    CAL 5/4/1999 69.67 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
158    CAR 1/2/1998 56.56 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
159    CAT 1/2/1998 95.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
160    CB 1/2/1998 83.28 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
161    CBL 1/2/1998 66.36 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
162    CBOE 6/15/2010 30 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
163    CBS 1/3/2006 56.95 CBS CORPORATION NYSE
164    CBSH 1/2/1998 52.85 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
165    CBT 1/2/1998 59.04 CABOT CORPORATION Major Chemicals Basic Industries NYSE
166    CCE 1/2/1998 82.19 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
167    CCI 4/25/2001 69.22 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
168    CCK 1/2/1998 72.79 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
169    CCL 1/2/1998 89.82 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
170    CCO 11/14/2005 31.68 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
171    CCU 1/2/1998 61.81 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
172    CDNS 10/31/2005 54.16 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
173    CE 1/21/2005 54.5 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
174    CECO 1/29/1998 63 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
175    CELG 1/2/1998 86.21 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
176    CEM 6/25/2010 17.46 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
177    CENX 1/2/1998 61.4 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
178    CERN 1/2/1998 76.47 CERNER CORPORATION EDP Services Technology NASDAQ
179    CETV 1/2/1998 36.95 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
180    CF 8/11/2005 55.83 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
181    CFFN 4/1/1999 44.8 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
182    CFR 1/2/1998 58.2 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
183    CFX 5/8/2008 34.01 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
184    CHD 1/2/1998 63.96 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
185    CHH 1/2/1998 45.33 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
186    CHK 1/2/1998 88.54 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
187    CHRW 1/2/1998 72.96 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
188    CHS 4/11/2001 76.14 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
189    CHTR 9/14/2010 31.02 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
190    CI 1/2/1998 83.83 CIGNA CORPORATION Medical Specialities Health Care NYSE
191    CIEN 1/2/1998 96.18 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
192    CIM 11/29/2007 47.13 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
193    CINF 1/2/1998 73.09 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
194    CIT 12/10/2009 35.37 CIT GROUP INC (DEL) Major Banks Finance NYSE
195    CKH 1/2/1998 40.96 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
196    CL 1/2/1998 89.18 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
197    CLB 7/10/1998 53.41 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
198    CLF 1/2/1998 70.15 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
199    CLGX 6/2/2010 29.29 CORELOGIC, INC. EDP Services Technology NYSE
200    CLH 1/2/1998 31.84 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
201    CLI 1/2/1998 63.69 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
202    CLR 5/15/2007 47.47 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
203    CLX 1/2/1998 81.79 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
204    CMA 1/2/1998 80.32 COMERICA INCORPORATED Major Banks Finance NYSE
205    CMC 1/2/1998 67.17 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
206    CMCSA 1/2/1998 83.01 COMCAST CORPORATION Television Services Consumer Services NASDAQ
207    CME 12/6/2002 63.74 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
208    CMG 1/26/2006 51.02 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
209    CMI 12/10/2003 65.31 CUMMINS INC. Industrial Machinery/Components Energy NYSE
210    CMP 12/12/2003 43.91 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
211    CMPR 9/30/2005 39.49 CIMPRESS N.V Publishing Miscellaneous NASDAQ
212    CMS 1/2/1998 80.41 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
213    CNA 1/2/1998 50.32 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
214    CNK 4/24/2007 42.33 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
215    CNO 9/12/2003 62.23 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
216    CNP 10/1/2002 70.65 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
217    CNX 4/30/1999 71.81 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
218    COF 1/2/1998 86.72 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
219    COG 1/2/1998 70.94 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
220    COL 7/2/2001 66.98 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
221    COO 1/2/1998 62.42 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
222    COP 9/3/2002 74.42 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
223    COST 1/2/1998 93.39 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
224    CPA 12/15/2005 40.87 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
225    CPB 1/2/1998 82.88 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
226    CPRT 1/2/1998 65.11 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
227    CPS 10/17/2013 6.9 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
228    CPT 1/2/1998 60.29 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
229    CPWR 1/2/1998 72.74 COMPUWARE CORPORATION Application Software Technology NASDAQ
230    CR 1/2/1998 58.55 CRANE COMPANY Metal Fabrications Capital Goods NYSE
231    CREE 1/2/1998 85.01 CREE, INC. Semiconductors Technology NASDAQ
232    CRI 10/28/2003 52.35 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
233    CRK 1/2/1998 61.84 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
234    CRL 6/23/2000 59.14 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
235    CRM 6/23/2004 63.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
236    CRR 5/24/2000 51.84 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
237    CRS 1/2/1998 58.25 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
238    CSCO 1/2/1998 115.91 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
239    CSL 1/2/1998 55.75 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
240    CSX 1/2/1998 87.41 CSX CORPORATION Railroads Transportation NASDAQ
241    CTAS 1/2/1998 77.38 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
242    CTL 1/2/1998 83.79 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
243    CTSH 6/19/1998 76.6 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
244    CTV 9/30/2014 2.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
245    CTX 4/3/2012 4.39 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
246    CTXS 1/2/1998 92.16 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
247    CVA 10/5/2005 53.51 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
248    CVG 8/13/1998 72.77 CONVERGYS CORPORATION EDP Services Technology NYSE
249    CVS 1/2/1998 89.71 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
250    CVX 10/10/2001 79.4 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
251    CWH 10/7/2016 5.72 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
252    CXO 8/3/2007 46.58 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
253    CXW 10/2/2000 59.73 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
254    CY 1/2/1998 90.05 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
255    CYH 6/9/2000 67 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
256    D 1/2/1998 84.48 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
257    DAL 5/3/2007 53.5 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
258    DBD 1/2/1998 68.56 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
259    DCI 1/2/1998 59.33 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
260    DDR 1/2/1998 69.69 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
261    DDS 1/2/1998 73.15 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
262    DE 1/2/1998 88.69 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
263    DECK 1/2/1998 57.65 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
264    DEI 10/25/2006 47.38 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
265    DF 1/2/1998 76.67 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
266    DFS 7/2/2007 50.11 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
267    DG 11/13/2009 37.02 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
268    DGX 1/2/1998 74.66 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
269    DHI 1/2/1998 81.1 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
270    DHR 1/2/1998 81.79 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
271    DIS 1/2/1998 96.34 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
272    DISCA 7/21/2005 57.12 DISCOVERY, INC. Television Services Consumer Services NASDAQ
273    DISCK 9/18/2008 38.48 DISCOVERY, INC. Television Services Consumer Services NASDAQ
274    DISH 1/2/1998 86.12 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
275    DKS 10/16/2002 64.03 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
276    DLB 2/17/2005 46.26 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
277    DLPH 11/17/2011 27.69 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
278    DLR 10/29/2004 53.44 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
279    DLTR 1/2/1998 82.52 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
280    DNB 1/2/1998 60.87 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
281    DNKN 7/27/2011 28.17 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
282    DNR 1/2/1998 69.89 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
283    DO 1/2/1998 85.17 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
284    DOV 1/2/1998 80.37 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
285    DOX 6/19/1998 72.08 AMDOCS LIMITED EDP Services Technology NASDAQ
286    DPS 5/7/2008 43.68 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
287    DRE 1/2/1998 75.6 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
288    DRI 1/2/1998 79.24 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
289    DSW 6/29/2005 49.78 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
290    DTE 1/2/1998 77.49 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
291    DTV 10/21/2016 0.28 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
292    DUK 1/2/1998 87.91 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
293    DVA 10/9/2000 66.15 DAVITA INC. Hospital/Nursing Management Health Care NYSE
294    DVN 10/12/2004 61.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
295    EA 1/2/1998 89.94 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
296    EAT 1/2/1998 76.4 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
297    EBAY 9/24/1998 101.6 EBAY INC. Business Services Miscellaneous NASDAQ
298    ECL 1/2/1998 77.83 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
299    ED 1/2/1998 81.14 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
300    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
301    EFX 1/2/1998 73.4 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
302    EGN 1/2/1998 63.04 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
303    EIX 1/2/1998 81.94 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
304    EL 1/2/1998 80.02 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
305    ELS 11/23/2004 41.4 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
306    EMN 1/2/1998 78.63 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
307    EMR 1/2/1998 88.52 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
308    ENDP 7/18/2000 66.96 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
309    ENR 7/1/2015 10.91 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
310    EOG 1/2/1998 82.24 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
311    EPC 4/4/2000 62.44 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
312    EQC 1/2/1998 67.16 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
313    EQIX 8/11/2000 58.23 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
314    EQR 1/2/1998 77.59 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
315    EQT 1/2/1998 70.28 EQT CORPORATION Oil & Gas Production Energy NYSE
316    ERIE 1/2/1998 19.74 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
317    ESRX 1/2/1998 83.21 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
318    ESS 1/2/1998 52.63 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
319    ESV 1/2/1998 86.69 ENSCO PLC Oil & Gas Production Energy NYSE
320    ETFC 2/15/2001 75.57 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
321    ETN 1/2/1998 79.59 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
322    ETR 1/2/1998 79.78 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
323    EV 1/2/1998 66.28 EATON VANCE CORPORATION Investment Managers Finance NYSE
324    EW 4/3/2000 67.91 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
325    EWBC 2/8/1999 62.48 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
326    EXC 10/23/2000 78.48 EXELON CORPORATION Power Generation Public Utilities NYSE
327    EXP 2/2/2004 52.47 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
328    EXPD 1/2/1998 75.34 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
329    EXPE 8/9/2005 58.37 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
330    EXR 8/16/2004 50.25 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
331    EYE 1/2/1998 28.23 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
332    F 3/13/2007 67.76 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
333    FAF 5/28/2010 30.55 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
334    FAST 1/2/1998 78.68 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
335    FB 5/18/2012 44.17 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
336    FBHS 10/4/2011 27.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
337    FCE-A 1/2/1998 51.46 FOREST CITY REALTY TRUST, INC. NYSE
338    FCN 8/16/2001 52.74 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
339    FCNCA 1/2/1998 7.84 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
340    FCX 1/2/1998 94.3 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
341    FDS 1/2/1998 57.66 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
342    FDX 1/2/1998 88.7 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
343    FE 1/2/1998 81.74 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
344    FFIV 6/4/1999 79.39 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
345    FHN 4/21/2004 62.59 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
346    FII 5/14/1998 69.42 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
347    FIS 2/1/2006 53.26 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
348    FISV 1/2/1998 82.21 FISERV, INC. EDP Services Technology NASDAQ
349    FITB 1/2/1998 90.59 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
350    FL 3/31/2003 66.42 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
351    FLIR 1/2/1998 67.82 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
352    FLO 1/2/1998 65.92 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
353    FLR 12/22/2000 71.85 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
354    FLS 1/2/1998 67.07 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
355    FLT 12/15/2010 27.32 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
356    FLWS 8/3/1999 35.29 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
357    FMC 1/2/1998 69.67 FMC CORPORATION Major Chemicals Basic Industries NYSE
358    FNF 10/14/2005 55.05 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
359    FOSL 1/2/1998 65.91 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
360    FPL 3/27/2014 5.89 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
361    FRC 12/9/2010 28.35 FIRST REPUBLIC BANK NYSE
362    FRO 8/6/2001 60.38 FRONTLINE LTD. Marine Transportation Transportation NYSE
363    FRT 1/2/1998 57.31 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
364    FSLR 11/17/2006 57.31 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
365    FTI 6/15/2001 68.91 TECHNIPFMC PLC Metal Fabrications Energy NYSE
366    FTNT 11/18/2009 36.58 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
367    FTR 7/25/2008 44.28 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
368    FULT 1/2/1998 59.16 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
369    G 8/2/2007 39.44 GENPACT LIMITED Professional Services Consumer Services NYSE
370    GCI 6/29/2015 11.95 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
371    GD 1/2/1998 83.07 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
372    GDI 1/2/1998 40.45 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
373    GDOT 7/22/2010 24.33 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
374    GE 1/2/1998 111.17 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
375    GEF 10/7/2002 37.82 GREIF BROS. CORPORATION NYSE
376    GEN 5/2/2001 55.94 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
377    GES 1/2/1998 62.37 GUESS, INC. Apparel Consumer Non-Durables NYSE
378    GGG 1/2/1998 56.73 GRACO INC. Fluid Controls Capital Goods NYSE
379    GGP 3/5/2010 37.51 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
380    GHL 5/6/2004 43.07 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
381    GILD 1/2/1998 93.02 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
382    GIS 1/2/1998 85.97 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
383    GLNG 7/15/2003 46.03 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
384    GLW 1/2/1998 96.4 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
385    GM 11/18/2010 37.11 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
386    GME 5/10/2002 68.22 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
387    GNC 4/1/2011 29.67 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
388    GNTX 1/2/1998 77.96 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
389    GNW 5/25/2004 60.83 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
390    GOOG 3/27/2014 21.34 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
391    GOOGL 8/19/2004 77.03 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
392    GPC 1/2/1998 73.65 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
393    GPN 2/1/2001 62.38 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
394    GPRO 6/26/2014 20.53 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
395    GPS 1/2/1998 93.2 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
396    GRA 1/2/1998 61.26 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
397    GRMN 12/8/2000 68.13 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
398    GRPN 11/4/2011 30.13 GROUPON, INC. Advertising Technology NASDAQ
399    GS 5/4/1999 94.38 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
400    GT 1/2/1998 88.24 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
401    GWW 1/2/1998 71.93 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
402    H 11/5/2009 28.68 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
403    HAL 1/2/1998 96.08 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
404    HAS 6/23/1999 76.52 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
405    HBAN 1/2/1998 87.56 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
406    HBI 9/6/2006 51.7 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
407    HCA 3/10/2011 32.01 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
408    HCC 4/17/2017 4.47 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
409    HCP 1/2/1998 73.17 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
410    HD 1/2/1998 96.29 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
411    HE 1/2/1998 60.54 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
412    HES 3/13/2007 50.76 HESS CORPORATION Integrated oil Companies Energy NYSE
413    HFC 4/26/2004 59.86 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
414    HHC 11/5/2010 17.76 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
415    HI 4/1/2008 29.24 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
416    HIG 1/2/1998 85.31 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
417    HII 3/22/2011 23.1 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
418    HK 7/16/2004 45.85 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
419    HLF 12/16/2004 53.49 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
420    HLTH 2/11/1999 47.62 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
421    HLX 7/18/2006 49.22 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
422    HOG 1/2/1998 85.24 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
423    HOLX 1/2/1998 66.19 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
424    HON 1/2/1998 88.21 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
425    HP 1/2/1998 76.54 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
426    HPQ 1/2/1998 102.44 HP INC. Computer Manufacturing Technology NYSE
427    HPT 8/19/2016 6.8 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
428    HRB 1/2/1998 84.67 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
429    HRC 4/1/2008 36.07 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
430    HRL 1/2/1998 68.22 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
431    HRS 1/2/1998 72.87 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
432    HSC 1/2/1998 59.98 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
433    HSIC 1/2/1998 66.55 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
434    HST 4/18/2006 58.34 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
435    HSY 1/2/1998 78.98 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
436    HTZ 11/16/2006 50.97 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
437    HUM 1/2/1998 80.62 HUMANA INC. Medical Specialities Health Care NYSE
438    HUN 2/14/2005 59.01 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
439    IAC 6/23/2003 63.19 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
440    IBKR 5/4/2007 39.71 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
441    IBM 1/2/1998 99.14 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
442    ICE 11/16/2005 53.63 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
443    IDTI 1/2/1998 84.1 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
444    IDXX 1/2/1998 59.82 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
445    IEX 1/2/1998 53.49 IDEX CORPORATION Fluid Controls Capital Goods NYSE
446    IFF 1/2/1998 68.2 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
447    IGT 1/2/1998 81.46 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
448    ILMN 7/28/2000 62.29 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
449    INCY 1/2/1998 72.19 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
450    INGR 1/2/1998 61.4 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
451    INT 1/2/1998 52.34 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
452    INTC 1/2/1998 117.91 INTEL CORPORATION Semiconductors Technology NASDAQ
453    INTU 1/2/1998 90.2 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
454    IP 1/2/1998 89.61 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
455    IPG 1/2/1998 84.75 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
456    IPGP 12/13/2006 35.23 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
457    IPI 4/22/2008 39.65 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
458    IR 1/2/1998 84.56 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
459    IRM 4/26/1999 67.23 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
460    ISCA 1/2/1998 41.25 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
461    ISRG 6/16/2000 60.08 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
462    IT 9/15/1998 58.56 GARTNER, INC. Other Consumer Services Consumer Services NYSE
463    ITG 4/28/1999 58.45 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
464    ITRI 1/2/1998 54.45 ITRON, INC. Electrical Products Capital Goods NASDAQ
465    ITT 9/5/2000 68.33 ITT INC. Fluid Controls Capital Goods NYSE
466    ITW 1/2/1998 83.61 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
467    IVZ 5/24/2007 49.94 INVESCO PLC Investment Managers Finance NYSE
468    JBHT 1/2/1998 71.49 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
469    JBL 5/5/1998 86.64 JABIL INC. Electrical Products Technology NYSE
470    JCI 1/2/1998 81.45 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
471    JCP 1/2/1998 89.16 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
472    JEC 1/2/1998 68.84 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
473    JEF 4/22/1999 68.24 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
474    JKHY 1/2/1998 63.89 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
475    JLL 4/25/2018 0.61 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
476    JNJ 1/2/1998 94.35 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
477    JNPR 6/25/1999 93.41 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
478    JOE 7/22/1998 55.71 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
479    JPM 1/2/1998 100.58 J P MORGAN CHASE & CO Major Banks Finance NYSE
480    JW-A 1/2/1998 38.14 JOHN WILEY & SONS, INC. NYSE
481    JWN 6/10/1999 78.27 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
482    K 1/2/1998 81.18 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
483    KAR 12/11/2009 27.95 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
484    KBH 1/2/1998 82.75 KB HOME Homebuilding Capital Goods NYSE
485    KBR 11/16/2006 50.82 KBR, INC. Military/Government/Technical Basic Industries NYSE
486    KEG 10/3/2007 37.77 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
487    KEX 1/2/1998 51.73 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
488    KEY 1/2/1998 89.98 KEYCORP Major Banks Finance NYSE
489    KIM 1/2/1998 72.7 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
490    KLAC 1/2/1998 94.05 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
491    KMB 1/2/1998 87.8 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
492    KMI 2/11/2011 34.32 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
493    KMPR 5/24/2001 40.71 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
494    KMT 1/2/1998 64.64 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
495    KMX 1/2/1998 72.66 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
496    KO 1/2/1998 97.72 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    KORS 12/15/2011 29.57 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
498    KOS 5/11/2011 25.03 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
499    KR 1/2/1998 90.64 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
500    KRC 1/2/1998 56.35 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
501    KRO 12/9/2003 28.63 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
502    KSS 1/2/1998 85.54 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
503    KSU 1/2/1998 73.17 KANSAS CITY SOUTHERN Railroads Transportation NYSE
504    L 6/23/2008 41.84 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
505    LAMR 1/2/1998 67.96 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
506    LAZ 5/5/2005 49.09 LAZARD LTD. Investment Managers Finance NYSE
507    LB 4/27/2007 50.4 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
508    LBTYA 6/8/2004 61.72 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
509    LEA 11/20/2009 34.32 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
510    LECO 1/2/1998 49.9 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
511    LEG 1/2/1998 77.33 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
512    LEN 1/2/1998 81.39 LENNAR CORPORATION Homebuilding Basic Industries NYSE
513    LH 1/2/1998 72.62 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
514    LIFE 10/27/2008 26.79 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
515    LII 7/29/1999 56.89 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
516    LKQ 10/6/2003 54.47 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
517    LLL 5/19/1998 72.39 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
518    LLY 1/2/1998 90.8 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
519    LM 1/2/1998 73.79 LEGG MASON, INC. Investment Managers Finance NYSE
520    LMT 1/2/1998 87.39 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
521    LNC 1/2/1998 80.98 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
522    LNG 3/24/2003 56.23 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
523    LNT 4/21/1998 68.59 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
524    LOW 1/2/1998 92.72 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
525    LPI 12/15/2011 26.37 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
526    LPLA 11/18/2010 25.98 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
527    LPNT 5/12/1999 61.98 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
528    LRCX 1/2/1998 88.85 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
529    LSI 8/15/2016 6.2 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
530    LSTR 1/2/1998 56.33 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
531    LUV 1/2/1998 93.06 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
532    LVS 12/15/2004 66.39 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
533    LYB 10/14/2010 34.25 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
534    M 10/14/1999 83.89 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
535    MA 5/25/2006 56.13 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
536    MAA 1/2/1998 50.18 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
537    MAC 1/2/1998 63.03 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
538    MAN 1/2/1998 68.12 MANPOWERGROUP Professional Services Technology NYSE
539    MAR 3/23/1998 82.18 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
540    MAS 1/2/1998 87.44 MASCO CORPORATION Forest Products Basic Industries NYSE
541    MAT 1/2/1998 89.95 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
542    MBI 1/2/1998 75.91 MBIA, INC. Property-Casualty Insurers Finance NYSE
543    MCD 1/2/1998 95.38 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
544    MCHP 1/2/1998 88.42 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
545    MCK 1/2/1998 84.45 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
546    MCO 10/3/2000 71.96 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
547    MCY 1/2/1998 44.39 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
548    MD 10/27/2008 34.05 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
549    MDC 1/2/1998 65.66 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
550    MDP 1/2/1998 57.05 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
551    MDR 1/2/1998 72.54 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
552    MDRX 7/26/1999 64.69 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
553    MDT 1/2/1998 90.36 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
554    MDU 1/2/1998 67.34 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
555    MET 4/5/2000 79.36 METLIFE, INC. Life Insurance Finance NYSE
556    MFA 4/13/1998 67 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
557    MFCB 7/15/2010 8.7 MFC BANCORP LTD. Commercial Banks Finance NYSE
558    MGM 1/2/1998 81.77 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
559    MHK 1/2/1998 67.57 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
560    MKC 5/25/1999 66.37 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
561    MKL 1/2/1998 19.28 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
562    MLM 1/2/1998 64.65 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
563    MMC 1/2/1998 84.98 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
564    MMI 10/31/2013 8.6 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
565    MMM 1/2/1998 90.65 3M COMPANY Medical/Dental Instruments Health Care NYSE
566    MNST 1/5/1998 63.4 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
567    MO 1/2/1998 99.06 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
568    MON 10/18/2000 75.45 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
569    MORN 5/3/2005 23.57 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
570    MOS 10/25/2004 61.47 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
571    MPC 6/24/2011 31.63 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
572    MRC 4/12/2012 23.63 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
573    MRK 1/2/1998 94.77 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
574    MRO 1/2/1998 91.26 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
575    MRVL 6/30/2000 85.11 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
576    MS 1/17/2006 62.06 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
577    MSCI 11/15/2007 38.64 MSCI INC Business Services Miscellaneous NYSE
578    MSFT 1/2/1998 114.06 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
579    MSG 2/10/2010 23.86 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
580    MSI 1/2/1998 91.93 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
581    MSM 1/2/1998 56.04 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
582    MTB 6/1/1998 67.81 M&T BANK CORPORATION Major Banks Finance NYSE
583    MTD 1/2/1998 49.01 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
584    MTG 1/2/1998 78.03 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
585    MTW 1/2/1998 67.72 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
586    MU 1/2/1998 99.94 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
587    MUR 1/2/1998 75.74 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
588    MXIM 1/2/1998 89.71 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
589    MYGN 1/2/1998 71.43 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
590    MYL 1/2/1998 84.62 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
591    NATI 1/2/1998 57.42 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
592    NAV 1/2/1998 74.41 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
593    NBL 1/2/1998 77.02 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
594    NBR 11/3/2005 59.31 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
595    NCR 1/2/1998 78.58 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
596    NDAQ 2/10/2005 57.01 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
597    NDSN 1/2/1998 49.39 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
598    NE 1/2/1998 88.98 NOBLE CORPORATION Oil & Gas Production Energy NYSE
599    NEE 1/2/1998 84.2 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
600    NEM 1/2/1998 91.32 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
601    NEU 6/21/2004 26.45 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
602    NFG 1/2/1998 62.43 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
603    NFLX 5/23/2002 81.36 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
604    NFX 1/2/1998 72.44 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
605    NI 1/2/1998 82.29 NISOURCE, INC Power Generation Public Utilities NYSE
606    NIHD 2/28/2003 55.5 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
607    NKE 1/2/1998 91.69 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
608    NLSN 1/27/2011 30.51 NIELSEN N.V. Business Services Miscellaneous NYSE
609    NLY 1/2/1998 79.71 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
610    NNN 1/2/1998 62.14 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
611    NOC 1/2/1998 80.77 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
612    NOV 3/15/2005 60.05 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
613    NRG 3/25/2004 61.38 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
614    NSC 1/2/1998 85.12 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
615    NSM 3/8/2012 22.01 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
616    NTAP 1/2/1998 92.37 NETAPP, INC. Electronic Components Technology NASDAQ
617    NTRS 1/2/1998 81.9 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
618    NUAN 4/13/2000 66.98 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
619    NUE 1/2/1998 82.59 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
620    NUS 1/2/1998 58.9 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
621    NVDA 1/22/1999 99.43 NVIDIA CORPORATION Semiconductors Technology NASDAQ
622    NVR 1/2/1998 36.35 NVR, INC. Homebuilding Capital Goods NYSE
623    NVT 8/6/2004 15.21 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
624    NWL 1/2/1998 85.17 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
625    NWSA 6/19/2013 23.14 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
626    NYT 1/2/1998 75.76 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
627    O 1/2/1998 66.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
628    OA 1/2/1998 58.16 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
629    OC 11/1/2006 47.91 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
630    ODP 1/2/1998 88.48 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
631    OFC 4/23/1998 54.97 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
632    OGE 1/2/1998 66.37 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
633    OI 1/2/1998 72.33 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
634    OII 1/2/1998 66.06 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
635    OIS 2/9/2001 59.63 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
636    OKE 1/2/1998 72.16 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
637    OMC 1/2/1998 82.38 OMNICOM GROUP INC. Advertising Technology NYSE
638    ON 5/2/2000 65.98 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
639    ORA 11/11/2004 32.41 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
640    ORCL 1/2/1998 105.78 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
641    ORI 1/2/1998 73.44 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
642    ORLY 1/2/1998 70.57 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
643    OSG 6/13/2016 5.94 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
644    OSK 7/12/2002 59.77 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
645    OXY 1/2/1998 86.71 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
646    P 6/15/2011 32.13 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
647    PAG 7/2/2007 40.9 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
648    PAR 11/16/2007 10.3 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
649    PAY 4/29/2005 54.21 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
650    PAYX 1/2/1998 89.59 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
651    PBCT 1/2/1998 68.09 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
652    PBI 1/2/1998 83.99 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
653    PCAR 1/2/1998 83.12 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
654    PCG 1/2/1998 83.28 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
655    PDCO 1/2/1998 70.18 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
656    PDM 2/10/2010 33.78 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
657    PEG 1/2/1998 82.53 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
658    PENN 1/2/1998 67.63 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
659    PEP 1/2/1998 91.98 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
660    PFE 1/2/1998 103.37 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
661    PFG 10/23/2001 70.04 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
662    PG 1/2/1998 93.45 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
663    PGR 1/2/1998 83.99 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
664    PH 1/2/1998 78.47 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
665    PHM 1/2/1998 81.42 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
666    PII 1/2/1998 66.32 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
667    PKG 1/28/2000 66.11 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
668    PKI 10/26/1999 71.09 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
669    PLD 1/2/1998 66.82 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
670    PM 3/31/2008 46.67 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
671    PNC 1/2/1998 84.3 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
672    PNR 1/2/1998 70.12 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
673    PNW 1/2/1998 71.83 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
674    PPG 4/24/2018 0.95 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
675    PPL 1/16/2018 2.16 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
676    PRA 6/28/2001 40.62 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
677    PRGO 1/2/1998 72.12 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
678    PRU 12/13/2001 72.96 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
679    PSA 1/2/1998 67.09 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
680    PSX 5/1/2012 27.41 PHILLIPS 66 Integrated oil Companies Energy NYSE
681    PTEN 1/2/1998 86.13 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
682    PVH 1/2/1998 63.53 PVH CORP. Apparel Consumer Non-Durables NYSE
683    PWR 2/12/1998 69.86 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
684    PX 1/2/1998 83.51 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
685    PXD 1/2/1998 76.76 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
686    QCOM 1/2/1998 101.68 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
687    QEP 7/1/2010 34.78 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
688    QGEN 2/15/2005 50.35 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
689    R 1/2/1998 70.22 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
690    RAD 1/2/1998 83.3 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
691    RBC 1/21/2005 42.17 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
692    RCL 1/2/1998 77.56 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
693    RDC 1/2/1998 85.19 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
694    RE 1/2/1998 62.35 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
695    REG 1/2/1998 57.96 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
696    REGN 1/2/1998 66.91 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
697    RES 1/2/1998 56.1 RPC, INC. Oilfield Services/Equipment Energy NYSE
698    RF 5/10/2002 74.65 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
699    RGA 11/26/2008 32.5 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
700    RGLD 1/2/1998 62.28 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
701    RHI 1/2/1998 75.69 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
702    RHT 8/11/1999 78.35 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
703    RIG 1/2/1998 94.35 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
704    RJF 1/2/1998 66.05 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
705    RL 1/2/1998 69.87 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
706    RMBS 1/2/1998 82.96 RAMBUS, INC. Semiconductors Technology NASDAQ
707    RMD 9/30/1999 62.5 RESMED INC. Medical/Dental Instruments Health Care NYSE
708    RNR 1/2/1998 56.8 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
709    ROK 1/2/1998 79.4 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
710    ROL 1/2/1998 46.86 ROLLINS, INC. Diversified Commercial Services Finance NYSE
711    ROP 1/2/1998 60.35 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
712    ROST 1/2/1998 83.87 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
713    RPAI 4/9/2012 25.51 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
714    RPM 6/9/1998 68.9 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
715    RRC 8/26/1998 67.58 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
716    RRD 6/28/2017 3.77 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
717    RS 1/2/1998 59.51 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
718    RSG 7/1/1998 72.57 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
719    RTN 5/15/2001 75.56 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
720    RYN 1/2/1998 66.35 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
721    S 1/2/1998 91.66 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
722    SATS 1/2/2008 26.89 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
723    SBAC 6/16/1999 67.73 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
724    SBH 11/17/2006 45.99 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
725    SBNY 3/23/2004 43.26 SIGNATURE BANK Major Banks Finance NASDAQ
726    SBUX 1/2/1998 99.13 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
727    SCCO 1/2/1998 64.94 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
728    SCG 1/2/1998 67.58 SCANA CORPORATION Power Generation Public Utilities NYSE
729    SCHN 1/2/1998 53.95 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
730    SCHW 1/2/1998 93.43 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
731    SCI 8/27/2004 54.84 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
732    SCS 2/18/1998 58.17 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
733    SD 11/6/2007 40.55 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
734    SE 1/3/2007 49.01 SEA LIMITED Other Consumer Services Consumer Services NYSE
735    SEE 1/2/1998 77.49 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
736    SEIC 1/2/1998 70.73 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
737    SGMS 1/29/2002 58.18 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
738    SHLD 3/28/2005 54.95 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
739    SHW 1/2/1998 78.69 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
740    SIG 11/16/2004 40.34 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
741    SIRI 1/12/2000 98.24 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
742    SIVB 1/2/1998 64.04 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
743    SJM 8/29/2000 61.3 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
744    SKT 4/25/2018 0.86 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
745    SLAB 3/24/2000 61.1 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
746    SLB 1/2/1998 94.44 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
747    SLG 1/2/1998 61.27 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
748    SLGN 1/2/1998 45.93 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
749    SLM 1/2/1998 84.6 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
750    SM 11/20/2002 60.72 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
751    SMG 1/2/1998 57.54 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
752    SNA 1/2/1998 63.76 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
753    SNH 2/23/2000 67.02 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
754    SNPS 1/2/1998 80.07 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
755    SNV 1/2/1998 76.27 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
756    SO 1/2/1998 88.9 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
757    SOHU 7/12/2000 60.61 SOHU.COM LIMITED EDP Services Technology NASDAQ
758    SON 1/2/1998 61.89 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
759    SPG 1/2/1998 77.96 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
760    SPLK 4/19/2012 26.71 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
761    SPN 5/15/2001 64.4 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
762    SPR 11/28/2006 47.54 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
763    SPWR 11/17/2005 54.06 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
764    SRCE 1/2/1998 14.38 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
765    SRCL 1/2/1998 64.49 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
766    SRE 6/29/1998 79.46 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
767    SSP 1/2/1998 56.95 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
768    STI 8/11/2017 3.95 SUNTRUST BANKS, INC. Major Banks Finance NYSE
769    STLD 1/2/1998 75.78 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
770    STRA 1/2/1998 39.28 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
771    STT 1/2/1998 84.27 STATE STREET CORPORATION Major Banks Finance NYSE
772    STX 12/11/2002 72.07 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
773    STZ 9/20/2000 72.35 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
774    SUN 9/20/2012 13.4 SUNOCO LP Oil Refining/Marketing Energy NYSE
775    SVU 1/2/1998 77.84 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
776    SWK 1/2/1998 73.57 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
777    SWKS 6/26/2002 73.96 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
778    SWN 1/2/1998 69.29 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
779    SYK 1/2/1998 78.05 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
780    SYMC 1/2/1998 95.53 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
781    SYY 1/2/1998 85.16 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
782    T 1/2/1998 100.95 AT&T INC. Telecommunications Equipment Public Utilities NYSE
783    TAHO 5/8/2012 18.75 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
784    TAP 2/9/2005 55.77 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
785    TCO 3/13/2013 18.8 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
786    TDC 10/1/2007 46.36 TERADATA CORPORATION Computer Manufacturing Technology NYSE
787    TDG 3/15/2006 41.3 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
788    TDS 1/2/1998 64.06 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
789    TDW 1/2/1998 76.06 TIDEWATER INC. Marine Transportation Consumer Services NYSE
790    TECD 1/2/1998 69.23 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
791    TECH 1/2/1998 47.45 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
792    TEL 7/2/2007 47.84 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
793    TER 1/2/1998 89.63 TERADYNE, INC. Electrical Products Capital Goods NYSE
794    TEX 1/2/1998 70.19 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
795    TFSL 4/23/2007 33.41 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
796    TFX 1/2/1998 51.73 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
797    TGI 1/2/1998 48.49 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
798    TGNA 1/2/1998 84.68 TEGNA INC. Broadcasting Consumer Services NYSE
799    TGT 1/31/2000 82.77 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
800    THC 1/2/1998 82.75 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
801    THG 5/15/2006 36.2 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
802    THO 1/2/1998 58.23 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
803    TIF 1/2/1998 78.71 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
804    TJX 1/2/1998 86.91 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
805    TK 1/2/1998 59.78 TEEKAY CORPORATION Marine Transportation Transportation NYSE
806    TKR 1/2/1998 68.94 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
807    TMK 1/2/1998 71.47 TORCHMARK CORPORATION Life Insurance Finance NYSE
808    TMO 1/16/2018 2.16 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
809    TOL 1/2/1998 78.2 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
810    TPX 3/13/2007 47.17 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
811    TRI 4/17/2008 39.55 THOMSON REUTERS CORP Publishing Consumer Services NYSE
812    TRIP 12/7/2011 29.02 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
813    TRMB 1/2/1998 68.86 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
814    TRN 1/2/1998 71.82 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
815    TROW 1/2/1998 80.71 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
816    TRV 2/27/2007 51.09 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
817    TSCO 1/2/1998 65.08 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
818    TSLA 6/29/2010 44.61 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
819    TSN 1/2/1998 79.27 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
820    TSS 1/2/1998 61.27 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
821    TTC 1/2/1998 55.43 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
822    TTI 1/2/1998 56.45 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
823    TUP 1/2/1998 67.11 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
824    TWX 1/2/1998 94.28 TIME WARNER INC. Television Services Consumer Services NYSE
825    TXN 1/2/1998 96.06 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
826    TXT 1/2/1998 80.28 TEXTRON INC. Aerospace Capital Goods NYSE
827    UA 12/18/2006 52.67 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
828    UAL 2/11/2010 38.71 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
829    UDR 1/2/1998 72.41 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
830    UFS 3/7/2007 43.07 DOMTAR CORPORATION Paper Basic Industries NYSE
831    UGI 1/2/1998 64.29 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
832    UHS 1/2/1998 70.19 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
833    UIS 1/2/1998 75.96 UNISYS CORPORATION EDP Services Technology NYSE
834    ULTA 10/25/2007 42.11 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
835    UNH 1/2/1998 89.41 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
836    UNM 1/2/1998 83.41 UNUM GROUP Accident &Health Insurance Finance NYSE
837    UNP 1/2/1998 87.78 UNION PACIFIC CORPORATION Railroads Transportation NYSE
838    UNT 1/2/1998 59.31 UNIT CORPORATION Oil & Gas Production Energy NYSE
839    UPL 1/17/2001 62.58 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
840    UPS 11/10/1999 81.78 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
841    URBN 1/2/1998 71.63 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
842    URI 1/2/1998 70.84 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
843    USB 1/2/1998 90.83 U.S. BANCORP Major Banks Finance NYSE
844    USG 1/2/1998 71.2 USG CORPORATION Building Materials Capital Goods NYSE
845    USM 1/2/1998 35.74 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
846    UST 2/2/2010 3.69 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
847    UTHR 6/17/1999 61.13 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
848    UTX 1/2/1998 89.37 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
849    V 3/19/2008 50.97 VISA INC. Business Services Miscellaneous NYSE
850    VAR 1/2/1998 71.79 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
851    VC 1/10/2011 26.2 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
852    VFC 1/2/1998 76.92 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
853    VHI 1/2/1998 18.71 VALHI, INC. Major Chemicals Basic Industries NYSE
854    VIAB 12/5/2005 56.02 VIACOM INC. Television Services Consumer Services NASDAQ
855    VIAV 7/6/1999 93.63 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
856    VLO 1/2/1998 84.99 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
857    VLY 1/2/1998 58.37 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
858    VMC 1/2/1998 70.88 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
859    VMI 8/30/2002 39.24 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
860    VMW 8/15/2007 49.61 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
861    VNO 1/2/1998 68.1 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
862    VR 8/1/2007 39.77 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
863    VRSK 10/7/2009 34.01 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
864    VRSN 1/30/1998 89.28 VERISIGN, INC. EDP Services Technology NASDAQ
865    VRTX 1/2/1998 78.98 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
866    VRX 11/14/2003 66.79 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
867    VSH 1/2/1998 81.53 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
868    VTR 5/1/1998 66.42 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
869    VVC 4/25/2018 0.8 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
870    VZ 7/3/2000 87.64 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
871    WAB 1/2/1998 57.38 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
872    WAFD 1/2/1998 62.4 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
873    WAT 1/2/1998 72.99 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
874    WB 4/17/2014 17.01 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
875    WBA 1/2/1998 90.13 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
876    WBC 8/1/2007 40.89 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
877    WBS 10/17/2002 55.81 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
878    WCC 5/12/1999 53.88 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
879    WCG 7/1/2004 50 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
880    WCN 10/24/2002 57.1 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
881    WDC 1/2/1998 86.28 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
882    WDR 3/5/1998 69.12 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
883    WEC 1/2/1998 72.53 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
884    WEN 1/2/1998 84.36 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
885    WFC 1/2/1998 99.73 WELLS FARGO & COMPANY Major Banks Finance NYSE
886    WFT 9/22/1998 85.83 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
887    WHR 1/2/1998 78.64 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
888    WIN 7/18/2006 51.73 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
889    WLK 8/12/2004 49.02 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
890    WLL 11/20/2003 62.77 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
891    WM 7/17/1998 86.15 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
892    WMB 1/2/1998 92.69 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
893    WMS 7/25/2014 10.77 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
894    WMT 1/2/1998 95.09 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
895    WPX 1/3/2012 28.57 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
896    WRB 4/15/2008 38 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
897    WRI 1/2/1998 63.76 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
898    WSC 1/2/1998 6 WILLSCOT CORPORATION NASDAQ
899    WSM 6/1/1998 74.66 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
900    WTI 1/28/2005 51.38 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
901    WTM 6/1/1999 10.07 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
902    WTR 1/20/2004 57 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
903    WTW 11/15/2001 58.5 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
904    WU 10/2/2006 56.24 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
905    WY 1/2/1998 88.65 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
906    WYNN 10/25/2002 68.34 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
907    X 1/2/1998 90.54 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
908    XEC 10/1/2002 62.5 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
909    XEL 8/21/2000 78.24 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
910    XL 1/2/1998 77.77 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
911    XLNX 1/2/1998 95.21 XILINX, INC. Semiconductors Technology NASDAQ
912    XOM 12/1/1999 90.43 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
913    XRAY 1/2/1998 71.23 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
914    XRX 1/2/1998 90.63 XEROX CORPORATION Computer peripheral equipment Technology NYSE
915    XYL 10/13/2011 26.87 XYLEM INC. Fluid Controls Capital Goods NYSE
916    Y 1/2/1998 14.58 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
917    YUM 1/2/1998 85.96 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
918    ZBH 8/7/2001 72.48 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
919    ZBRA 1/2/1998 59.66 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
920    ZION 8/14/2017 3.89 ZIONS BANCORPORATION Major Banks Finance NASDAQ
921    ZNGA 12/16/2011 30.48 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
4    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
5    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
6    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
7    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
8    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
9    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
10    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
11    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
12    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
13    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
14    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
15    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
16    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
17    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
18    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
19    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
20    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
21    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
22    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
23    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
24    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
25    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
26    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
27    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
28    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
29    ANVGQ 5/10/2007 26.46 NASDAQ
30    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
31    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
32    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
33    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
34    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
35    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
36    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
37    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
38    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
39    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
40    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
41    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
42    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
43    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
44    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
45    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
46    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
47    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
48    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
49    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
50    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
51    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
52    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
53    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
54    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
55    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
56    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
57    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
58    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
59    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
60    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
61    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
62    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
63    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
64    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
65    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
66    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
67    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
68    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
69    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
70    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
71    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
72    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
73    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
74    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
75    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
76    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
77    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
78    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
79    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
80    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
81    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
82    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
83    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
84    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
85    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
86    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
87    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
88    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
89    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
90    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
91    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
92    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
93    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
94    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
95    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
96    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
97    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
98    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
99    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
100    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
101    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
102    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
103    DNA 7/20/1999 40.16 GENENTECH INC NYSE
104    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
105    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
106    DPL 1/2/1998 42.04 DPL INC NYSE
107    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
108    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
109    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
110    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
111    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
112    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
113    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
114    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
115    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
116    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
117    EM 8/12/2009 5.69 NYSE
118    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
119    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
120    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
121    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
122    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
123    ESI 1/2/1998 54.45 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
124    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
125    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
126    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
127    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
128    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
129    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
130    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
131    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
132    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
133    FO 1/2/1998 48.66 BEAM INC NYSE
134    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
135    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
136    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
137    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
138    FSTO 1/2/1998 54.72 NASDAQ
139    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
140    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
141    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
142    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
143    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
144    GLG 11/5/2007 10.43 GLG LIFE TECH CORP (GLGL) Farm Products Consumer Goods NASDAQ
145    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
146    GMT 1/2/1998 54.32 GATX CORP NYSE
147    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
148    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
149    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
150    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
151    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
152    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
153    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
154    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
155    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
156    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
157    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
158    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
159    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
160    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
161    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
162    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
163    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
164    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
165    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
166    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
167    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
168    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
169    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
170    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
171    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
172    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
173    IMA 7/5/2000 21.23 ALERE INC NYSE
174    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
175    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
176    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
177    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
178    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
179    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
180    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
181    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
182    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
183    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
184    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
185    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
186    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
187    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
188    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
189    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
190    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
191    KWKA 10/22/2001 47.69 NASDAQ
192    KWKAQ 10/22/2001 47.55 NASDAQ
193    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
194    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
195    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
196    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
197    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
198    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
199    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
200    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
201    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
202    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
203    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
204    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
205    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
206    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
207    LSTZA 11/20/2009 6.42 NASDAQ
208    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
209    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
210    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
211    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
212    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
213    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
214    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
215    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
216    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
217    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
218    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
219    MF 7/26/2007 17.61 NYSE
220    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
221    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
222    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
223    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
224    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
225    MIR 1/13/2006 20.66 MIRANT CORP NYSE
226    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
227    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
228    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
229    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
230    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
231    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
232    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
233    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
234    MXB 11/15/2007 9.71 MSCI INC NYSE
235    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
236    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
237    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
238    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
239    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
240    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
241    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
242    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
243    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
244    NTY 9/19/2003 26.59 NBTY INC NYSE
245    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
246    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
247    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
248    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
249    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
250    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
251    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
252    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
253    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
254    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
255    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
256    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
257    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
258    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
259    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
260    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
261    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
262    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
263    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
264    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
265    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
266    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
267    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
268    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
269    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
270    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
271    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
272    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
273    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
274    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
275    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
276    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
277    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
278    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
279    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
280    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
281    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
282    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
283    PTV 11/5/1999 39.6 PACTIV LLC NYSE
284    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
285    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
286    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
287    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
288    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
289    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
290    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
291    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
292    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
293    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
294    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
295    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
296    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
297    RSHC 5/31/2000 62.55 NASDAQ
298    RSHCQ 5/31/2000 63.35 NASDAQ
299    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
300    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
301    SAF 10/13/2003 8.18 SAFECO CORP NYSE
302    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
303    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
304    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
305    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
306    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
307    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
308    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
309    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
310    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
311    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
312    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
313    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
314    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
315    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
316    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
317    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
318    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
319    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
320    SOGC 1/2/1998 62.01 NASDAQ
321    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
322    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
323    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
324    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
325    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
326    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
327    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
328    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
329    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
330    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
331    SUNE 1/2/1998 61.69 NASDAQ
332    SWI 5/20/2009 25.77 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
333    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
334    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
335    SY 12/17/2001 32.2 SYBASE INC NYSE
336    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
337    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
338    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
339    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
340    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
341    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
342    THOR 1/2/1998 51.38 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
343    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
344    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
345    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
346    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
347    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
348    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
349    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
350    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
351    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
352    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
353    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
354    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
355    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
356    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
357    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
358    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
359    UTR 1/2/1998 28.91 KEMPER CORP NYSE
360    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
361    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
362    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
363    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
364    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
365    VRUS 4/27/2007 12.12 PHARMASSET INC NASDAQ
366    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
367    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
368    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
369    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
370    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
371    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
372    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
373    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
374    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
375    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
376    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
377    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
378    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
379    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
380    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
381    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
382    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
383    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
384    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
385    WYE 1/27/2003 30.15 WYETH NYSE
386    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
387    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
388    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
389    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
390    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
391    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
392    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE