Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 925 symbols and 57960 MB
Delisted: 388 symbols and 16173 MB
List last updated on: 5/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 82.33 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 56.98 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 42.3 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 24.39 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 65.07 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 132.58 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABAX 1/2/1998 37.43 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    ABC 8/30/2001 73.97 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
9    ABM 1/2/1998 48.41 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
10    ABMD 1/2/1998 45.17 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
11    ABT 1/2/1998 94.65 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
12    ACC 8/16/2004 46.81 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
13    ACET 1/2/1998 30.17 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
14    ACGL 5/9/2000 50.71 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
15    ACIW 7/25/2007 34.62 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    ACM 5/10/2007 44.17 AECOM Military/Government/Technical Consumer Services NYSE
17    ACN 7/19/2001 73.19 ACCENTURE PLC Business Services Miscellaneous NYSE
18    ACOR 2/10/2006 40.48 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
19    ACTG 12/16/2002 37.74 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
20    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
21    ACUR 8/17/2004 9 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
22    ACV 4/25/2018 0.03 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
23    ACXM 1/2/1998 64.14 ACXIOM CORPORATION EDP Services Technology NASDAQ
24    ADBE 1/2/1998 93.74 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
25    ADI 1/2/1998 87.26 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
26    ADM 1/2/1998 85.64 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
27    ADP 12/1/2000 76.6 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
28    ADS 6/15/2001 59.35 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
29    ADSK 1/2/1998 84.18 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
30    ADTN 1/2/1998 69.63 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
31    AEE 1/2/1998 77.81 AMEREN CORPORATION Power Generation Public Utilities NYSE
32    AEIS 1/2/1998 58.37 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
33    AEO 1/2/1998 83.34 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
34    AEP 1/2/1998 83.41 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
35    AES 1/2/1998 88.16 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
36    AET 1/2/1998 84.63 AETNA INC. Medical Specialities Health Care NYSE
37    AFG 1/2/1998 56.83 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
38    AFL 1/2/1998 85.96 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
39    AG 12/15/2010 30.79 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
40    AGCO 5/4/2009 36.94 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
41    AGN 6/15/2015 14.23 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
42    AGNC 8/14/2017 3.54 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
43    AGO 4/23/2004 53.09 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
44    AHL 12/5/2003 45.45 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
45    AIG 1/2/1998 99.52 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
46    AIR 1/2/1998 48.92 AAR CORP. Aerospace Capital Goods NYSE
47    AIV 1/2/1998 70 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
48    AIZ 2/5/2004 54.61 ASSURANT, INC. Accident &Health Insurance Finance NYSE
49    AJG 1/2/1998 66.44 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
50    AKAM 10/29/1999 80.32 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
51    AKR 8/13/1998 42.41 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
52    AKS 1/2/1998 76.88 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
53    AL 4/19/2011 25.02 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
54    ALB 1/2/1998 62.85 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
55    ALD 10/22/2015 0.11 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
56    ALEX 6/14/2012 13.68 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
57    ALL 1/2/1998 87.84 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
58    ALSN 3/15/2012 23.62 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
59    ALTR 1/2/1998 85.41 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
60    ALV 1/2/1998 61.22 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
61    ALXN 1/2/1998 68.29 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
62    AMAT 1/2/1998 105.76 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
63    AMCX 6/16/2011 25.18 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
64    AMD 1/2/1998 98.69 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
65    AME 1/2/1998 63.93 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
66    AMG 1/2/1998 62.11 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
67    AMGN 1/2/1998 96.98 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
68    AMP 4/24/2018 0.25 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
69    AMR 1/2/1998 60.09 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
70    AMT 6/5/1998 77.03 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
71    AMTD 1/2/1998 86.77 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
72    AMZN 1/2/1998 106.92 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
73    AN 4/6/1999 70.86 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
74    ANAT 1/2/1998 10.05 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
75    ANF 1/2/1998 84.05 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
76    ANSS 1/2/1998 54.67 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
77    ANTM 10/30/2001 72.43 ANTHEM, INC. Medical Specialities Health Care NYSE
78    AON 1/2/1998 78.85 AON PLC Specialty Insurers Finance NYSE
79    APA 1/2/1998 85.55 APACHE CORPORATION Oil & Gas Production Energy NYSE
80    APC 1/2/1998 85.1 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
81    APD 1/2/1998 80.22 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
82    APH 1/2/1998 69.14 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
83    ARAY 2/8/2007 35.17 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
84    ARCC 10/5/2004 55.17 ARES CAPITAL CORPORATION NASDAQ
85    ARE 1/2/1998 52.63 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
86    ARNC 1/2/1998 95.61 ARCONIC INC. Metal Fabrications Capital Goods NYSE
87    AROC 5/25/2011 26.52 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
88    ARW 1/2/1998 70.49 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
89    ASB 1/2/1998 68.19 ASSOCIATED BANC-CORP Major Banks Finance NYSE
90    ASH 1/2/1998 71.12 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
91    ASNA 4/30/2007 45.88 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
92    ATI 11/30/1999 72.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
93    ATO 1/2/1998 59.13 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
94    ATR 1/2/1998 47.49 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
95    ATU 7/24/2000 54.62 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
96    ATVI 1/2/1998 83.83 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
97    AVB 6/5/1998 64.95 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
98    AVGO 8/6/2009 39.04 BROADCOM LIMITED Semiconductors Technology NASDAQ
99    AVP 1/2/1998 85.7 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
100    AVT 1/2/1998 73.42 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
101    AVX 1/2/1998 52.79 AVX CORPORATION Electrical Products Capital Goods NYSE
102    AVY 1/2/1998 73.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
103    AWI 10/18/2006 38.02 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
104    AWK 4/23/2008 41.32 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
105    AXP 1/2/1998 91.59 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
106    AXS 7/1/2003 52.77 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
107    AYI 12/3/2001 52.55 ACUITY BRANDS INC Building Products Consumer Durables NYSE
108    AZO 1/2/1998 72.96 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
109    BA 1/2/1998 94.29 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
110    BAC 1/2/1998 122.41 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
111    BAH 11/18/2010 25.62 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
112    BAX 1/2/1998 87.4 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
113    BBBY 1/2/1998 88.02 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
114    BBT 1/2/1998 81.19 BB&T CORPORATION Major Banks Finance NYSE
115    BBY 1/2/1998 91.3 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
116    BCO 5/5/2003 49.27 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
117    BDN 1/2/1998 65.24 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
118    BDX 1/2/1998 81.1 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
119    BEL 8/10/2000 44.24 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
120    BEN 1/2/1998 80.88 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
121    BF-B 1/2/1998 62.87 BROWN FORMAN CORPORATION NYSE
122    BG 8/2/2001 62.85 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
123    BGC 7/6/1999 58.75 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
124    BIG 8/18/2006 49.01 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
125    BIIB 1/2/1998 88.73 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
126    BIO 5/10/2002 30.44 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
127    BK 1/2/1998 88.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
128    BKD 11/22/2005 47.62 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
129    BKS 1/2/1998 76.92 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
130    BKU 1/28/2011 24.94 BANKUNITED, INC. Savings Institutions Finance NYSE
131    BLK 10/1/1999 57.35 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
132    BLL 1/2/1998 73.44 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
133    BMRN 7/26/1999 62.54 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
134    BMS 1/2/1998 69.42 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
135    BMY 1/2/1998 94.89 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
136    BOH 1/2/1998 55.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
137    BOKF 1/2/1998 28.59 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
138    BPOP 1/2/1998 62.67 POPULAR, INC. Major Banks Finance NASDAQ
139    BR 4/2/2007 44.27 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
140    BRK-B 1/2/1998 66.32 BERKSHIRE HATHAWAY INC. NYSE
141    BRKR 7/2/2003 49.56 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
142    BRO 4/29/1999 63.06 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
143    BSX 1/2/1998 86.32 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
144    BTU 4/3/2017 4.34 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
145    BUD 9/16/2009 38.24 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
146    BW 7/2/2015 9.46 BABCOCK Building Products Capital Goods NYSE
147    BWA 1/2/1998 71.13 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
148    BWXT 8/2/2010 28.98 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
149    BXP 1/2/1998 68.19 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
150    BXS 1/2/1998 54.11 BANCORPSOUTH BANK Major Banks Finance NYSE
151    BYD 1/2/1998 67.67 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
152    C 1/2/1998 112.81 CITIGROUP INC. Major Banks Finance NYSE
153    CA 1/2/1998 89.89 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
154    CAG 1/2/1998 89.57 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
155    CAH 1/2/1998 84.04 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
156    CAL 5/4/1999 69.13 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
157    CAR 1/2/1998 55.92 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
158    CAT 1/2/1998 94.85 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
159    CB 1/2/1998 82.6 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
160    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
161    CBL 1/2/1998 65.74 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
162    CBOE 6/15/2010 29.36 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
163    CBS 1/3/2006 56.28 CBS CORPORATION NYSE
164    CBSH 1/2/1998 52.36 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
165    CBT 1/2/1998 58.56 CABOT CORPORATION Major Chemicals Basic Industries NYSE
166    CCE 1/2/1998 81.56 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
167    CCI 4/25/2001 68.51 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
168    CCK 1/2/1998 72.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
169    CCL 1/2/1998 89.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
170    CCO 11/14/2005 31.55 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
171    CCU 1/2/1998 61.55 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
172    CDNS 10/31/2005 53.52 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
173    CE 1/21/2005 53.86 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
174    CECO 1/29/1998 62.57 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
175    CELG 1/2/1998 85.49 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
176    CEM 6/25/2010 17.15 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
177    CENX 1/2/1998 60.78 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
178    CERN 1/2/1998 75.81 CERNER CORPORATION EDP Services Technology NASDAQ
179    CETV 1/2/1998 36.73 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
180    CF 8/11/2005 55.17 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
181    CFFN 4/1/1999 44.39 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
182    CFR 1/2/1998 57.69 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
183    CFX 5/8/2008 33.45 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
184    CHD 1/2/1998 63.31 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
185    CHH 1/2/1998 44.96 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
186    CHK 1/2/1998 87.73 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
187    CHRW 1/2/1998 72.34 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
188    CHS 4/11/2001 75.44 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
189    CHTR 9/14/2010 30.33 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
190    CI 1/2/1998 83.13 CIGNA CORPORATION Medical Specialities Health Care NYSE
191    CIEN 1/2/1998 95.5 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
192    CIM 11/29/2007 46.52 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
193    CINF 1/2/1998 72.58 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
194    CIT 12/10/2009 34.72 CIT GROUP INC (DEL) Major Banks Finance NYSE
195    CKH 1/2/1998 40.68 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
196    CL 1/2/1998 88.51 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
197    CLB 7/10/1998 52.93 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
198    CLF 1/2/1998 69.48 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
199    CLGX 6/2/2010 28.87 CORELOGIC, INC. EDP Services Technology NYSE
200    CLH 1/2/1998 31.44 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
201    CLI 1/2/1998 63.14 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
202    CLR 5/15/2007 46.81 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
203    CLX 1/2/1998 81.09 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
204    CMA 1/2/1998 79.69 COMERICA INCORPORATED Major Banks Finance NYSE
205    CMC 1/2/1998 66.56 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
206    CMCSA 1/2/1998 82.27 COMCAST CORPORATION Television Services Consumer Services NASDAQ
207    CME 12/6/2002 63.04 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
208    CMG 1/26/2006 50.42 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
209    CMI 12/10/2003 64.67 CUMMINS INC. Industrial Machinery/Components Energy NYSE
210    CMP 12/12/2003 43.51 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
211    CMPR 9/30/2005 39.19 CIMPRESS N.V Publishing Miscellaneous NASDAQ
212    CMS 1/2/1998 79.75 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
213    CNA 1/2/1998 49.98 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
214    CNK 4/24/2007 41.74 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
215    CNO 9/12/2003 61.62 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
216    CNP 10/1/2002 69.94 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
217    CNX 4/30/1999 71.14 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
218    COF 1/2/1998 86.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
219    COG 1/2/1998 70.29 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
220    COL 7/2/2001 66.34 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
221    COO 1/2/1998 61.9 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
222    COP 9/3/2002 73.72 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
223    COST 1/2/1998 92.65 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
224    CPA 12/15/2005 40.44 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
225    CPB 1/2/1998 82.17 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
226    CPRT 1/2/1998 64.45 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
227    CPS 10/17/2013 6.64 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
228    CPT 1/2/1998 59.8 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
229    CPWR 1/2/1998 72.73 COMPUWARE CORPORATION Application Software Technology NASDAQ
230    CR 1/2/1998 58.18 CRANE COMPANY Metal Fabrications Capital Goods NYSE
231    CREE 1/2/1998 84.39 CREE, INC. Semiconductors Technology NASDAQ
232    CRI 10/28/2003 51.77 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
233    CRK 1/2/1998 61.35 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
234    CRL 6/23/2000 58.7 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
235    CRM 6/23/2004 63.12 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
236    CRR 5/24/2000 51.39 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
237    CRS 1/2/1998 57.8 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
238    CSCO 1/2/1998 115.13 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
239    CSL 1/2/1998 55.27 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
240    CSX 1/2/1998 86.74 CSX CORPORATION Railroads Transportation NASDAQ
241    CTAS 1/2/1998 76.87 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
242    CTL 1/2/1998 82.76 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
243    CTSH 6/19/1998 75.92 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
244    CTV 9/30/2014 2.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
245    CTX 4/3/2012 4.26 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
246    CTXS 1/2/1998 91.47 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
247    CVA 10/5/2005 52.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
248    CVG 8/13/1998 72.27 CONVERGYS CORPORATION EDP Services Technology NYSE
249    CVS 1/2/1998 89 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
250    CVX 10/10/2001 78.72 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
251    CWH 10/7/2016 5.06 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
252    CXO 8/3/2007 45.87 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
253    CXW 10/2/2000 59.15 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
254    CY 1/2/1998 89.3 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
255    CYH 6/9/2000 66.42 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
256    D 1/2/1998 83.82 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
257    DAL 5/3/2007 52.8 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
258    DBD 1/2/1998 67.93 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
259    DCI 1/2/1998 58.84 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
260    DDR 1/2/1998 70.96 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
261    DDS 1/2/1998 72.64 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
262    DE 1/2/1998 87.95 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
263    DECK 1/2/1998 57.06 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
264    DEI 10/25/2006 46.79 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
265    DF 1/2/1998 76.06 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
266    DFS 7/2/2007 49.47 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
267    DG 11/13/2009 36.35 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
268    DGX 1/2/1998 74.05 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
269    DHI 1/2/1998 80.43 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
270    DHR 1/2/1998 81.1 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
271    DIS 1/2/1998 95.55 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
272    DISCA 7/21/2005 56.43 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
273    DISCK 9/18/2008 37.81 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
274    DISH 1/2/1998 85.46 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
275    DKS 10/16/2002 63.38 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
276    DLB 2/17/2005 45.8 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
277    DLPH 11/17/2011 27.13 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
278    DLR 10/29/2004 52.81 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
279    DLTR 1/2/1998 81.84 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
280    DNB 1/2/1998 60.45 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
281    DNKN 7/27/2011 27.58 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
282    DNR 1/2/1998 69.23 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
283    DO 1/2/1998 84.53 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
284    DOV 1/2/1998 79.73 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
285    DOX 6/19/1998 71.51 AMDOCS LIMITED EDP Services Technology NASDAQ
286    DPS 5/7/2008 43.04 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
287    DRE 1/2/1998 74.97 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
288    DRI 1/2/1998 78.58 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
289    DST 1/2/1998 62.03 DST SYSTEMS, INC. EDP Services Technology NYSE
290    DSW 6/29/2005 49.11 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
291    DTE 1/2/1998 76.81 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
292    DTV 10/21/2016 0.25 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
293    DUK 1/2/1998 87.18 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
294    DVA 10/9/2000 65.52 DAVITA INC. Hospital/Nursing Management Health Care NYSE
295    DVN 10/12/2004 61.14 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
296    EA 1/2/1998 89.22 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
297    EAT 1/2/1998 75.74 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
298    EBAY 9/24/1998 100.91 EBAY INC. Business Services Miscellaneous NASDAQ
299    ECL 1/2/1998 77.19 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
300    ED 1/2/1998 80.43 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
301    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
302    EFX 1/2/1998 72.8 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
303    EGN 1/2/1998 62.41 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
304    EIX 1/2/1998 81.29 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
305    EL 1/2/1998 79.32 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
306    ELS 11/23/2004 40.96 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
307    EMN 1/2/1998 77.96 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
308    EMR 1/2/1998 87.86 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
309    ENDP 7/18/2000 66.33 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
310    ENR 7/1/2015 10.4 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
311    EOG 1/2/1998 81.52 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
312    EPC 4/4/2000 61.89 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
313    EQC 1/2/1998 66.63 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
314    EQIX 8/11/2000 57.67 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
315    EQR 1/2/1998 76.92 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
316    EQT 1/2/1998 69.62 EQT CORPORATION Oil & Gas Production Energy NYSE
317    ERIE 1/2/1998 19.62 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
318    ESRX 1/2/1998 82.55 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
319    ESS 1/2/1998 52.14 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
320    ESV 1/2/1998 85.89 ENSCO PLC Oil & Gas Production Energy NYSE
321    ETFC 2/15/2001 74.9 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
322    ETN 1/2/1998 78.94 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
323    ETR 1/2/1998 79.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
324    EV 1/2/1998 65.74 EATON VANCE CORPORATION Investment Managers Finance NYSE
325    EW 4/3/2000 67.25 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
326    EWBC 2/8/1999 61.9 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
327    EXC 10/23/2000 77.81 EXELON CORPORATION Power Generation Public Utilities NYSE
328    EXP 2/2/2004 51.98 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
329    EXPD 1/2/1998 74.74 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
330    EXPE 8/9/2005 57.69 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
331    EXR 8/16/2004 49.68 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
332    EYE 1/2/1998 27.83 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
333    F 3/13/2007 66.98 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
334    FAF 5/28/2010 30 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
335    FAST 1/2/1998 78.02 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
336    FB 5/18/2012 43.14 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
337    FBHS 10/4/2011 27.01 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
338    FCE-A 1/2/1998 50.79 FOREST CITY REALTY TRUST, INC. NYSE
339    FCN 8/16/2001 52.37 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
340    FCNCA 1/2/1998 7.72 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
341    FCX 1/2/1998 93.56 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
342    FDS 1/2/1998 57.24 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
343    FDX 1/2/1998 87.96 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
344    FE 1/2/1998 81.07 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
345    FFIV 6/4/1999 78.82 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
346    FHN 4/21/2004 61.88 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
347    FII 5/14/1998 68.81 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
348    FIS 2/1/2006 52.57 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
349    FISV 1/2/1998 81.59 FISERV, INC. EDP Services Technology NASDAQ
350    FITB 1/2/1998 89.91 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
351    FL 3/31/2003 65.74 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
352    FLIR 1/2/1998 67.24 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
353    FLO 1/2/1998 65.25 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
354    FLR 12/22/2000 71.24 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
355    FLS 1/2/1998 66.45 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
356    FLT 12/15/2010 26.72 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
357    FLWS 8/3/1999 35.04 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
358    FMC 1/2/1998 69.04 FMC CORPORATION Major Chemicals Basic Industries NYSE
359    FNF 10/14/2005 54.46 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
360    FOSL 1/2/1998 65.27 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
361    FPL 3/27/2014 5.66 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
362    FRC 12/9/2010 27.73 FIRST REPUBLIC BANK NYSE
363    FRO 8/6/2001 59.96 FRONTLINE LTD. Marine Transportation Transportation NYSE
364    FRT 1/2/1998 56.84 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
365    FSLR 11/17/2006 56.6 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
366    FTI 6/15/2001 68.17 TECHNIPFMC PLC Metal Fabrications Energy NYSE
367    FTNT 11/18/2009 35.94 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
368    FTR 7/25/2008 43.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
369    FULT 1/2/1998 58.59 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
370    G 8/2/2007 38.87 GENPACT LIMITED Professional Services Consumer Services NYSE
371    GCI 6/29/2015 11.34 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
372    GD 1/2/1998 82.37 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
373    GDI 1/2/1998 39.83 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
374    GDOT 7/22/2010 23.87 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
375    GE 1/2/1998 109.96 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
376    GEF 10/7/2002 37.44 GREIF BROS. CORPORATION NYSE
377    GEN 5/2/2001 55.46 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
378    GES 1/2/1998 61.72 GUESS, INC. Apparel Consumer Non-Durables NYSE
379    GGG 1/2/1998 56.21 GRACO INC. Fluid Controls Capital Goods NYSE
380    GGP 3/5/2010 36.84 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
381    GHL 5/6/2004 42.61 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
382    GILD 1/2/1998 92.34 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
383    GIS 1/2/1998 85.26 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
384    GLNG 7/15/2003 45.41 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
385    GLW 1/2/1998 95.69 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
386    GM 11/18/2010 36.39 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
387    GME 5/10/2002 67.23 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
388    GNC 4/1/2011 29.08 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
389    GNTX 1/2/1998 77.3 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
390    GNW 5/25/2004 60.22 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
391    GOOG 3/27/2014 20.58 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
392    GOOGL 8/19/2004 76.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
393    GPC 1/2/1998 73.03 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
394    GPN 2/1/2001 61.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
395    GPRO 6/26/2014 19.9 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
396    GPS 1/2/1998 92.5 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
397    GRA 1/2/1998 60.73 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
398    GRMN 12/8/2000 67.55 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
399    GRPN 11/4/2011 29.48 GROUPON, INC. Advertising Technology NASDAQ
400    GS 5/4/1999 93.64 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
401    GT 1/2/1998 87.57 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
402    GWW 1/2/1998 71.36 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
403    GXP 10/1/2001 64.74 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
404    H 11/5/2009 28.12 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
405    HAL 1/2/1998 95.41 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
406    HAS 6/23/1999 75.91 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
407    HBAN 1/2/1998 86.86 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
408    HBI 9/6/2006 50.93 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
409    HCA 3/10/2011 31.34 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
410    HCC 4/17/2017 3.85 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
411    HCP 1/2/1998 72.5 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
412    HD 1/2/1998 95.5 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
413    HE 1/2/1998 60.01 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
414    HES 3/13/2007 50.1 HESS CORPORATION Integrated oil Companies Energy NYSE
415    HFC 4/26/2004 59.2 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
416    HHC 11/5/2010 17.42 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
417    HI 4/1/2008 28.91 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
418    HIG 1/2/1998 84.67 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
419    HII 3/22/2011 22.61 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
420    HK 7/16/2004 45.22 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
421    HLF 12/16/2004 52.86 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
422    HLTH 2/11/1999 47.44 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
423    HLX 7/18/2006 48.67 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
424    HOG 1/2/1998 84.57 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
425    HOLX 1/2/1998 65.55 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
426    HON 1/2/1998 87.51 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
427    HP 1/2/1998 75.93 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
428    HPQ 1/2/1998 101.72 HP INC. Computer Manufacturing Technology NYSE
429    HPT 8/19/2016 6.23 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
430    HRB 1/2/1998 83.99 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
431    HRC 4/1/2008 35.62 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
432    HRL 1/2/1998 67.56 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
433    HRS 1/2/1998 72.29 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
434    HSC 1/2/1998 59.5 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
435    HSIC 1/2/1998 65.92 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
436    HST 4/18/2006 57.66 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
437    HSY 1/2/1998 78.35 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
438    HTZ 11/16/2006 50.28 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
439    HUM 1/2/1998 80.08 HUMANA INC. Medical Specialities Health Care NYSE
440    HUN 2/14/2005 58.36 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
441    IAC 6/23/2003 62.61 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
442    IBKR 5/4/2007 39.13 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
443    IBM 1/2/1998 98.37 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
444    ICE 11/16/2005 52.97 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
445    IDTI 1/2/1998 83.47 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
446    IDXX 1/2/1998 59.29 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
447    IEX 1/2/1998 53.09 IDEX CORPORATION Fluid Controls Capital Goods NYSE
448    IFF 1/2/1998 67.58 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
449    IGT 1/2/1998 80.75 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
450    ILMN 7/28/2000 61.68 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
451    INCY 1/2/1998 71.56 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
452    INGR 1/2/1998 60.85 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
453    INT 1/2/1998 51.75 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
454    INTC 1/2/1998 117.07 INTEL CORPORATION Semiconductors Technology NASDAQ
455    INTU 1/2/1998 89.51 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
456    IP 1/2/1998 88.91 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
457    IPG 1/2/1998 84.14 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
458    IPGP 12/13/2006 34.75 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
459    IPI 4/22/2008 39.15 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
460    IR 1/2/1998 83.95 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
461    IRM 4/26/1999 66.54 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
462    ISCA 1/2/1998 40.98 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
463    ISRG 6/16/2000 59.45 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
464    IT 9/15/1998 58 GARTNER, INC. Other Consumer Services Consumer Services NYSE
465    ITG 4/28/1999 58.15 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
466    ITRI 1/2/1998 54.05 ITRON, INC. Electrical Products Capital Goods NASDAQ
467    ITT 9/5/2000 67.86 ITT INC. Fluid Controls Capital Goods NYSE
468    ITW 1/2/1998 82.92 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
469    IVZ 5/24/2007 49.26 INVESCO PLC Investment Managers Finance NYSE
470    JBHT 1/2/1998 70.89 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
471    JBL 5/5/1998 85.99 JABIL INC. Electrical Products Technology NYSE
472    JCI 1/2/1998 80.79 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
473    JCP 1/2/1998 88.47 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
474    JEC 1/2/1998 68.22 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
475    JKHY 1/2/1998 63.45 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
476    JLL 3/12/1999 50.61 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
477    JNJ 1/2/1998 93.63 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
478    JNPR 6/25/1999 92.71 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
479    JOE 7/22/1998 55.35 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
480    JPM 1/2/1998 99.72 J P MORGAN CHASE & CO Major Banks Finance NYSE
481    JW-A 1/2/1998 37.8 JOHN WILEY & SONS, INC. NYSE
482    JWN 6/10/1999 77.61 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
483    K 1/2/1998 80.52 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
484    KAR 12/11/2009 27.38 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
485    KBH 1/2/1998 82.1 KB HOME Homebuilding Capital Goods NYSE
486    KBR 11/16/2006 50.09 KBR, INC. Military/Government/Technical Basic Industries NYSE
487    KEG 10/3/2007 37.55 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
488    KEX 1/2/1998 51.27 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
489    KEY 1/2/1998 89.21 KEYCORP Major Banks Finance NYSE
490    KIM 1/2/1998 72.03 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
491    KLAC 1/2/1998 93.36 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
492    KMB 1/2/1998 87.16 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
493    KMI 2/11/2011 33.61 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
494    KMPR 5/24/2001 40.31 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
495    KMT 1/2/1998 64.08 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
496    KMX 1/2/1998 72 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
497    KO 1/2/1998 96.97 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
498    KORS 12/15/2011 28.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
499    KOS 5/11/2011 24.42 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
500    KR 1/2/1998 89.98 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
501    KRC 1/2/1998 55.87 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
502    KRO 12/9/2003 28.14 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
503    KSS 1/2/1998 84.84 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
504    KSU 1/2/1998 72.56 KANSAS CITY SOUTHERN Railroads Transportation NYSE
505    L 6/23/2008 41.21 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
506    LAMR 1/2/1998 67.46 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
507    LAZ 5/5/2005 48.58 LAZARD LTD. Investment Managers Finance NYSE
508    LB 4/27/2007 49.72 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
509    LBTYA 6/8/2004 61.09 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
510    LEA 11/20/2009 33.76 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
511    LECO 1/2/1998 49.46 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
512    LEG 1/2/1998 76.76 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
513    LEN 1/2/1998 80.71 LENNAR CORPORATION Homebuilding Basic Industries NYSE
514    LH 1/2/1998 72.04 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
515    LIFE 10/27/2008 26.42 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
516    LII 7/29/1999 56.47 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
517    LKQ 10/6/2003 53.82 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
518    LLL 5/19/1998 71.82 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
519    LLY 1/2/1998 90.13 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
520    LM 1/2/1998 73.22 LEGG MASON, INC. Investment Managers Finance NYSE
521    LMT 1/2/1998 86.7 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
522    LNC 1/2/1998 80.34 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
523    LNG 3/24/2003 55.56 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
524    LNT 4/21/1998 67.94 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
525    LOW 1/2/1998 92.02 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
526    LPI 12/15/2011 25.74 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
527    LPLA 11/18/2010 25.43 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
528    LPNT 5/12/1999 61.54 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
529    LRCX 1/2/1998 88.09 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
530    LSI 8/15/2016 5.77 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
531    LSTR 1/2/1998 55.91 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
532    LUK 1/2/1998 64 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
533    LUV 1/2/1998 92.39 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
534    LVS 12/15/2004 65.73 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
535    LYB 10/14/2010 33.56 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
536    M 10/14/1999 83.13 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
537    MA 5/25/2006 55.39 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
538    MAA 1/2/1998 49.6 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
539    MAC 1/2/1998 62.43 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
540    MAN 1/2/1998 67.61 MANPOWERGROUP Professional Services Technology NYSE
541    MAR 3/23/1998 81.48 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
542    MAS 1/2/1998 86.77 MASCO CORPORATION Forest Products Basic Industries NYSE
543    MAT 1/2/1998 89.27 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
544    MBI 1/2/1998 75.39 MBIA, INC. Property-Casualty Insurers Finance NYSE
545    MCD 1/2/1998 94.62 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
546    MCHP 1/2/1998 87.72 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
547    MCK 1/2/1998 83.78 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
548    MCO 10/3/2000 71.35 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
549    MCY 1/2/1998 44.02 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
550    MD 10/27/2008 33.56 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
551    MDC 1/2/1998 65.04 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
552    MDP 1/2/1998 56.54 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
553    MDR 1/2/1998 71.87 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
554    MDRX 7/26/1999 64.09 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
555    MDT 1/2/1998 89.68 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
556    MDU 1/2/1998 66.76 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
557    MET 4/5/2000 78.68 METLIFE, INC. Life Insurance Finance NYSE
558    MFA 4/13/1998 66.4 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
559    MFCB 7/15/2010 8.67 MFC BANCORP LTD. Commercial Banks Finance NYSE
560    MGM 1/2/1998 81.07 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
561    MHK 1/2/1998 66.96 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
562    MKC 5/25/1999 65.7 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
563    MKL 1/2/1998 18.84 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
564    MLM 1/2/1998 64.14 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
565    MMC 1/2/1998 84.34 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
566    MMI 10/31/2013 8.24 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
567    MMM 1/2/1998 89.92 3M COMPANY Medical/Dental Instruments Health Care NYSE
568    MNST 1/5/1998 62.73 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
569    MO 1/2/1998 98.41 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
570    MON 10/18/2000 75.11 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
571    MORN 5/3/2005 23.35 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
572    MOS 10/25/2004 60.82 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
573    MPC 6/24/2011 30.97 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
574    MRC 4/12/2012 23.07 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
575    MRK 1/2/1998 94.05 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
576    MRO 1/2/1998 90.48 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
577    MRVL 6/30/2000 84.41 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
578    MS 1/17/2006 61.35 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
579    MSCI 11/15/2007 38.08 MSCI INC Business Services Miscellaneous NYSE
580    MSFT 1/2/1998 113.04 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
581    MSG 2/10/2010 23.49 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
582    MSI 1/2/1998 91.33 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
583    MSM 1/2/1998 55.57 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
584    MTB 6/1/1998 67.2 M&T BANK CORPORATION Major Banks Finance NYSE
585    MTD 1/2/1998 48.6 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
586    MTG 1/2/1998 77.37 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
587    MTW 1/2/1998 67.23 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
588    MU 1/2/1998 98.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
589    MUR 1/2/1998 75.07 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
590    MXIM 1/2/1998 89.04 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
591    MYGN 1/2/1998 70.9 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
592    MYL 1/2/1998 83.94 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
593    NATI 1/2/1998 56.94 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
594    NAV 1/2/1998 73.88 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
595    NBL 1/2/1998 76.35 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
596    NBR 11/3/2005 58.57 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
597    NCR 1/2/1998 77.99 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
598    NDAQ 2/10/2005 56.39 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
599    NDSN 1/2/1998 49.01 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
600    NE 1/2/1998 88.35 NOBLE CORPORATION Oil & Gas Production Energy NYSE
601    NEE 1/2/1998 83.44 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
602    NEM 1/2/1998 90.65 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
603    NEU 6/21/2004 26.33 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
604    NFG 1/2/1998 61.97 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
605    NFLX 5/23/2002 80.31 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
606    NFX 1/2/1998 71.77 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
607    NI 1/2/1998 81.63 NISOURCE, INC Power Generation Public Utilities NYSE
608    NIHD 2/28/2003 55 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
609    NKE 1/2/1998 90.99 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
610    NLSN 1/27/2011 29.87 NIELSEN N.V. Business Services Miscellaneous NYSE
611    NLY 1/2/1998 79.01 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
612    NNN 1/2/1998 61.52 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
613    NOC 1/2/1998 80.12 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
614    NOV 3/15/2005 59.41 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
615    NRG 3/25/2004 60.7 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
616    NSC 1/2/1998 84.42 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
617    NSM 3/8/2012 21.68 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
618    NTAP 1/2/1998 91.7 NETAPP, INC. Electronic Components Technology NASDAQ
619    NTRS 1/2/1998 81.24 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
620    NUAN 4/13/2000 66.33 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
621    NUE 1/2/1998 81.92 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
622    NUS 1/2/1998 58.44 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
623    NVDA 1/22/1999 98.48 NVIDIA CORPORATION Semiconductors Technology NASDAQ
624    NVR 1/2/1998 35.95 NVR, INC. Homebuilding Capital Goods NYSE
625    NVT 8/6/2004 14.6 NAVTEQ CORP NYSE
626    NWL 1/2/1998 84.46 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
627    NWSA 6/19/2013 22.51 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
628    NYT 1/2/1998 75.14 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
629    O 1/2/1998 65.59 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
630    OA 1/2/1998 57.97 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
631    OC 11/1/2006 47.27 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
632    ODP 1/2/1998 87.68 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
633    OFC 4/23/1998 54.39 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
634    OGE 1/2/1998 65.71 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
635    OI 1/2/1998 71.7 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
636    OII 1/2/1998 65.43 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
637    OIS 2/9/2001 59.12 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
638    OKE 1/2/1998 71.49 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
639    OMC 1/2/1998 81.74 OMNICOM GROUP INC. Advertising Technology NYSE
640    ON 5/2/2000 65.29 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
641    ORA 11/11/2004 32.02 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
642    ORCL 1/2/1998 105.04 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
643    ORI 1/2/1998 72.82 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
644    ORLY 1/2/1998 69.95 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
645    OSG 6/13/2016 5.5 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
646    OSK 7/12/2002 59.23 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
647    OXY 1/2/1998 86.06 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
648    P 6/15/2011 31.49 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
649    PAG 7/2/2007 40.46 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
650    PAR 11/16/2007 10.12 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
651    PAY 4/29/2005 53.59 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
652    PAYX 1/2/1998 88.93 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
653    PBCT 1/2/1998 67.41 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
654    PBI 1/2/1998 83.4 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
655    PCAR 1/2/1998 82.47 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
656    PCG 1/2/1998 82.6 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
657    PDCO 1/2/1998 69.53 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
658    PDM 2/10/2010 33.06 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
659    PEG 1/2/1998 81.84 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
660    PENN 1/2/1998 67.01 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
661    PEP 1/2/1998 91.26 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
662    PFE 1/2/1998 102.66 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
663    PFG 10/23/2001 69.34 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
664    PG 1/2/1998 92.73 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
665    PGR 1/2/1998 83.33 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
666    PH 1/2/1998 77.83 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
667    PHM 1/2/1998 80.77 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
668    PII 1/2/1998 65.73 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
669    PKG 1/28/2000 65.53 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
670    PKI 10/26/1999 70.57 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
671    PLD 1/2/1998 66.16 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
672    PM 3/31/2008 46.06 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
673    PNC 1/2/1998 83.59 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
674    PNR 1/2/1998 69.48 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
675    PNW 1/2/1998 71.23 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
676    PPG 4/24/2018 0.25 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
677    PPL 1/2/1998 80.71 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
678    PRA 6/28/2001 40.2 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
679    PRGO 1/2/1998 71.53 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
680    PRU 12/13/2001 72.33 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
681    PSA 1/2/1998 66.5 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
682    PSX 5/1/2012 26.71 PHILLIPS 66 Integrated oil Companies Energy NYSE
683    PTEN 1/2/1998 85.45 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
684    PVH 1/2/1998 62.89 PVH CORP. Apparel Consumer Non-Durables NYSE
685    PWR 2/12/1998 69.24 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
686    PX 1/2/1998 82.86 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
687    PXD 1/2/1998 76.06 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
688    QCOM 1/2/1998 100.95 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
689    QEP 7/1/2010 34.11 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
690    QGEN 2/15/2005 49.78 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
691    R 1/2/1998 69.7 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
692    RAD 1/2/1998 82.63 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
693    RBC 1/21/2005 41.83 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
694    RCL 1/2/1998 76.85 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
695    RDC 1/2/1998 84.53 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
696    RE 1/2/1998 61.96 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
697    REG 1/2/1998 57.31 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
698    REGN 1/2/1998 66.27 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
699    RES 1/2/1998 55.46 RPC, INC. Oilfield Services/Equipment Energy NYSE
700    RF 5/10/2002 73.88 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
701    RGA 11/26/2008 32.01 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
702    RGLD 1/2/1998 61.8 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
703    RHI 1/2/1998 75.06 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
704    RHT 8/11/1999 77.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
705    RIG 1/2/1998 93.62 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
706    RJF 1/2/1998 65.47 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
707    RL 1/2/1998 69.19 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
708    RMBS 1/2/1998 82.42 RAMBUS, INC. Semiconductors Technology NASDAQ
709    RMD 9/30/1999 61.93 RESMED INC. Medical/Dental Instruments Health Care NYSE
710    RNR 1/2/1998 56.41 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
711    ROK 1/2/1998 78.74 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
712    ROL 1/2/1998 46.36 ROLLINS, INC. Diversified Commercial Services Finance NYSE
713    ROP 1/2/1998 59.88 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
714    ROST 1/2/1998 83.2 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
715    RPAI 4/9/2012 24.81 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
716    RPM 6/9/1998 68.29 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
717    RRC 8/26/1998 66.82 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
718    RRD 6/28/2017 3.17 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
719    RS 1/2/1998 59.05 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
720    RSG 7/1/1998 71.93 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
721    RTN 5/15/2001 74.85 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
722    RYN 1/2/1998 65.77 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
723    S 1/2/1998 91.01 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
724    SATS 1/2/2008 26.49 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
725    SBAC 6/16/1999 67.14 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
726    SBH 11/17/2006 45.34 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
727    SBNY 3/23/2004 42.75 SIGNATURE BANK Major Banks Finance NASDAQ
728    SBUX 1/2/1998 98.37 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
729    SCCO 1/2/1998 64.35 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
730    SCG 1/2/1998 66.96 SCANA CORPORATION Power Generation Public Utilities NYSE
731    SCHN 1/2/1998 53.56 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
732    SCHW 1/2/1998 92.75 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
733    SCI 8/27/2004 54.26 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
734    SCS 2/18/1998 57.69 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
735    SD 11/6/2007 40.09 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
736    SE 1/3/2007 48.4 SEA LIMITED NYSE
737    SEE 1/2/1998 76.83 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
738    SEIC 1/2/1998 70.18 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
739    SGMS 1/29/2002 57.65 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
740    SHLD 3/28/2005 54.39 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
741    SHW 1/2/1998 78.11 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
742    SIG 11/16/2004 39.68 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
743    SIRI 1/12/2000 97.56 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
744    SIVB 1/2/1998 63.48 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
745    SJM 8/29/2000 60.61 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
746    SKT 4/25/2018 0.23 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
747    SLAB 3/24/2000 60.71 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
748    SLB 1/2/1998 93.74 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
749    SLG 1/2/1998 60.69 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
750    SLGN 1/2/1998 45.46 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
751    SLM 1/2/1998 83.96 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
752    SM 11/20/2002 60.05 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
753    SMG 1/2/1998 56.96 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
754    SNA 1/2/1998 63.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
755    SNH 2/23/2000 66.39 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
756    SNPS 1/2/1998 79.46 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
757    SNV 1/2/1998 75.66 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
758    SO 1/2/1998 88.25 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
759    SOHU 7/12/2000 60.16 SOHU.COM INC. EDP Services Technology NASDAQ
760    SON 1/2/1998 61.4 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
761    SPG 1/2/1998 77.28 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
762    SPLK 4/19/2012 25.99 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
763    SPN 5/15/2001 63.76 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
764    SPR 11/28/2006 46.95 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
765    SPWR 11/17/2005 53.47 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
766    SRCE 1/2/1998 14.25 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
767    SRCL 1/2/1998 63.95 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
768    SRE 6/29/1998 78.75 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
769    SSP 1/2/1998 56.39 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
770    STI 8/11/2017 3.31 SUNTRUST BANKS, INC. Major Banks Finance NYSE
771    STLD 1/2/1998 75.13 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
772    STRA 1/2/1998 39.07 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
773    STT 1/2/1998 83.61 STATE STREET CORPORATION Major Banks Finance NYSE
774    STX 12/11/2002 71.43 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
775    STZ 9/20/2000 71.66 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
776    SUN 9/20/2012 12.99 SUNOCO LP Oil Refining/Marketing Energy NYSE
777    SVU 1/2/1998 77.26 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
778    SWK 1/2/1998 72.9 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
779    SWKS 6/26/2002 73.29 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
780    SWN 1/2/1998 68.62 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
781    SYK 1/2/1998 77.37 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
782    SYMC 1/2/1998 94.85 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
783    SYY 1/2/1998 84.5 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
784    T 1/2/1998 100.04 AT&T INC. Telecommunications Equipment Public Utilities NYSE
785    TAHO 5/8/2012 18.16 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
786    TAP 2/9/2005 55.15 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
787    TCO 3/13/2013 18.28 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
788    TDC 10/1/2007 45.76 TERADATA CORPORATION Computer Manufacturing Technology NYSE
789    TDG 3/15/2006 40.85 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
790    TDS 1/2/1998 63.55 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
791    TDW 1/2/1998 75.72 TIDEWATER INC. Marine Transportation Consumer Services NYSE
792    TECD 1/2/1998 68.77 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
793    TECH 1/2/1998 47.11 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
794    TEL 7/2/2007 47.22 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
795    TER 1/2/1998 88.96 TERADYNE, INC. Electrical Products Capital Goods NYSE
796    TEX 1/2/1998 69.56 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
797    TFSL 4/23/2007 33.11 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
798    TFX 1/2/1998 51.32 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
799    TGI 1/2/1998 47.98 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
800    TGNA 1/2/1998 83.97 TEGNA INC. Broadcasting Consumer Services NYSE
801    TGT 1/31/2000 82.08 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
802    THC 1/2/1998 82.12 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
803    THG 5/15/2006 35.88 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
804    THO 1/2/1998 57.59 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
805    TIF 1/2/1998 78.01 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
806    TJX 1/2/1998 86.24 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
807    TK 1/2/1998 59.3 TEEKAY CORPORATION Marine Transportation Transportation NYSE
808    TKR 1/2/1998 68.41 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
809    TMK 1/2/1998 70.94 TORCHMARK CORPORATION Life Insurance Finance NYSE
810    TMO 1/2/1998 80.12 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
811    TOL 1/2/1998 77.54 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
812    TPX 3/13/2007 46.59 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
813    TRI 4/17/2008 38.93 THOMSON REUTERS CORP Publishing Consumer Services NYSE
814    TRIP 12/7/2011 28.36 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
815    TRMB 1/2/1998 68.23 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
816    TRN 1/2/1998 71.18 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
817    TROW 1/2/1998 80.07 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
818    TRV 2/27/2007 50.44 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
819    TSCO 1/2/1998 64.46 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
820    TSLA 6/29/2010 43.57 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
821    TSN 1/2/1998 78.6 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
822    TSS 1/2/1998 60.65 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
823    TTC 1/2/1998 54.9 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
824    TTI 1/2/1998 55.96 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
825    TUP 1/2/1998 66.57 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
826    TWX 1/2/1998 93.84 TIME WARNER INC. Television Services Consumer Services NYSE
827    TXN 1/2/1998 95.32 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
828    TXT 1/2/1998 79.65 TEXTRON INC. Aerospace Capital Goods NYSE
829    UA 12/18/2006 51.98 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
830    UAL 2/11/2010 38.05 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
831    UDR 1/2/1998 71.77 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
832    UFS 3/7/2007 42.53 DOMTAR CORPORATION Paper Basic Industries NYSE
833    UGI 1/2/1998 63.66 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
834    UHS 1/2/1998 69.61 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
835    UIS 1/2/1998 75.5 UNISYS CORPORATION EDP Services Technology NYSE
836    ULTA 10/25/2007 41.46 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
837    UNH 1/2/1998 88.68 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
838    UNM 1/2/1998 82.76 UNUM GROUP Accident &Health Insurance Finance NYSE
839    UNP 1/2/1998 87.1 UNION PACIFIC CORPORATION Railroads Transportation NYSE
840    UNT 1/2/1998 58.83 UNIT CORPORATION Oil & Gas Production Energy NYSE
841    UPL 1/17/2001 61.96 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
842    UPS 11/10/1999 81.09 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
843    URBN 1/2/1998 70.97 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
844    URI 1/2/1998 70.15 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
845    USB 1/2/1998 90.14 U.S. BANCORP Major Banks Finance NYSE
846    USG 1/2/1998 70.61 USG CORPORATION Building Materials Capital Goods NYSE
847    USM 1/2/1998 35.51 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
848    UST 2/2/2010 3.64 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
849    UTHR 6/17/1999 60.69 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
850    UTX 1/2/1998 88.69 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
851    V 3/19/2008 50.22 VISA INC. Business Services Miscellaneous NYSE
852    VAR 1/2/1998 71.22 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
853    VC 1/10/2011 25.76 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
854    VFC 1/2/1998 76.31 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
855    VHI 1/2/1998 18.32 VALHI, INC. Major Chemicals Basic Industries NYSE
856    VIAB 12/5/2005 55.38 VIACOM INC. Television Services Consumer Services NASDAQ
857    VIAV 7/6/1999 93.04 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
858    VLO 1/2/1998 84.26 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
859    VLY 1/2/1998 57.68 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
860    VMC 1/2/1998 70.27 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
861    VMI 8/30/2002 39.01 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
862    VMW 8/15/2007 48.89 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
863    VNO 1/2/1998 67.51 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
864    VR 8/1/2007 39.28 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
865    VRSK 10/7/2009 33.39 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
866    VRSN 1/30/1998 88.65 VERISIGN, INC. EDP Services Technology NASDAQ
867    VRTX 1/2/1998 78.28 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
868    VRX 11/14/2003 66.03 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
869    VSH 1/2/1998 80.9 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
870    VTR 5/1/1998 65.75 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
871    VVC 4/3/2000 54.73 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
872    VZ 7/3/2000 86.9 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
873    WAB 1/2/1998 56.82 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
874    WAFD 1/2/1998 61.99 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
875    WAT 1/2/1998 72.43 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
876    WB 4/17/2014 16.25 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
877    WBA 1/2/1998 89.42 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
878    WBC 8/1/2007 40.38 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
879    WBS 10/17/2002 55.32 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
880    WCC 5/12/1999 53.45 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
881    WCG 7/1/2004 49.56 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
882    WCN 10/24/2002 56.54 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
883    WDC 1/2/1998 85.58 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
884    WDR 3/5/1998 68.59 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
885    WEC 1/2/1998 71.88 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
886    WEN 1/2/1998 83.64 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
887    WFC 1/2/1998 99 WELLS FARGO & COMPANY Major Banks Finance NYSE
888    WFT 9/22/1998 85.19 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
889    WHR 1/2/1998 77.99 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
890    WIN 7/18/2006 53.71 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
891    WLK 8/12/2004 48.4 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
892    WLL 11/20/2003 62.07 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
893    WM 7/17/1998 85.45 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
894    WMB 1/2/1998 91.98 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
895    WMS 7/25/2014 10.36 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
896    WMT 1/2/1998 94.32 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
897    WPX 1/3/2012 27.89 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
898    WR 1/2/1998 69.43 WESTAR ENERGY, INC. Power Generation Public Utilities NYSE
899    WRB 4/15/2008 37.55 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
900    WRI 1/2/1998 63.16 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
901    WSC 1/2/1998 5.59 WILLSCOT CORPORATION NASDAQ
902    WSM 6/1/1998 73.99 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
903    WTI 1/28/2005 50.74 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
904    WTM 6/1/1999 9.98 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
905    WTR 1/20/2004 56.46 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
906    WTW 11/15/2001 57.83 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
907    WU 10/2/2006 55.47 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
908    WY 1/2/1998 88 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
909    WYN 8/1/2006 50.79 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
910    WYNN 10/25/2002 67.64 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
911    X 1/2/1998 89.77 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
912    XEC 10/1/2002 61.86 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
913    XEL 8/21/2000 77.62 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
914    XL 1/2/1998 77.16 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
915    XLNX 1/2/1998 94.48 XILINX, INC. Semiconductors Technology NASDAQ
916    XOM 12/1/1999 89.68 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
917    XRAY 1/2/1998 70.58 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
918    XRX 1/2/1998 89.97 XEROX CORPORATION Computer peripheral equipment Technology NYSE
919    XYL 10/13/2011 26.28 XYLEM INC. Fluid Controls Capital Goods NYSE
920    Y 1/2/1998 14.4 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
921    YUM 1/2/1998 85.27 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
922    ZBH 8/7/2001 71.83 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
923    ZBRA 1/2/1998 59.18 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
924    ZION 8/14/2017 3.24 ZIONS BANCORPORATION Major Banks Finance NASDAQ
925    ZNGA 12/16/2011 29.84 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
4    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
5    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
6    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
7    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
8    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
9    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
10    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
11    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
12    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
13    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
14    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
15    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
16    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
17    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
18    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
19    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
20    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
21    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
22    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
23    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
24    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
25    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
26    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
27    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
28    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
29    ANVGQ 5/10/2007 26.46 NASDAQ
30    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
31    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
32    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
33    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
34    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
35    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
36    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
37    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
38    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
39    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
40    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
41    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
42    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
43    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
44    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
45    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
46    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
47    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
48    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
49    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
50    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
51    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
52    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
53    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
54    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
55    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
56    BJ 1/2/1998 45.26 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
57    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
58    BKC 5/18/2006 17.98 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
59    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
60    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
61    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
62    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
63    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
64    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
65    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
66    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
67    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
68    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
69    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
70    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
71    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
72    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
73    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
74    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
75    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
76    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
77    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
78    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
79    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
80    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
81    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
82    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
83    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
84    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
85    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
86    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
87    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
88    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
89    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
90    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
91    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
92    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
93    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
94    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
95    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
96    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
97    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
98    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
99    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
100    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
101    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
102    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
103    DNA 7/20/1999 40.16 GENENTECH INC NYSE
104    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
105    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
106    DPL 1/2/1998 42.04 DPL INC NYSE
107    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
108    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
109    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
110    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
111    DYN 10/3/2012 21.62 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
112    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
113    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
114    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
115    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
116    EM 8/12/2009 5.69 NYSE
117    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
118    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
119    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
120    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
121    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
122    ESI 1/2/1998 54.45 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
123    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
124    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
125    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
126    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
127    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
128    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
129    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
130    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
131    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
132    FO 1/2/1998 48.66 BEAM INC NYSE
133    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
134    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
135    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
136    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
137    FSTO 1/2/1998 54.72 NASDAQ
138    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
139    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
140    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
141    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
142    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
143    GLG 11/5/2007 10.43 GLG LIFE TECH CORP (GLGL) Farm Products Consumer Goods NASDAQ
144    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
145    GMT 1/2/1998 54.32 GATX CORP NYSE
146    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
147    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
148    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
149    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
150    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
151    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
152    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
153    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
154    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
155    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
156    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
157    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
158    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
159    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
160    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
161    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
162    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
163    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
164    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
165    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
166    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
167    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
168    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
169    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
170    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
171    IMA 7/5/2000 21.23 ALERE INC NYSE
172    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
173    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
174    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
175    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
176    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
177    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
178    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
179    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
180    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
181    JEF 1/2/1998 45.8 JEFFERIES GROUP, INC. COMMON ST Investment Brokerage - Regional Financial NYSE
182    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
183    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
184    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
185    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
186    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
187    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
188    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
189    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
190    KWKA 10/22/2001 47.69 NASDAQ
191    KWKAQ 10/22/2001 47.55 NASDAQ
192    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
193    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
194    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
195    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
196    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
197    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
198    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
199    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
200    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
201    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
202    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
203    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
204    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
205    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
206    LSTZA 11/20/2009 6.42 NASDAQ
207    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
208    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
209    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
210    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
211    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
212    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
213    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
214    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
215    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
216    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
217    MF 7/26/2007 17.61 NYSE
218    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
219    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
220    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
221    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
222    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
223    MIR 1/13/2006 20.66 MIRANT CORP NYSE
224    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
225    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
226    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
227    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
228    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
229    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
230    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
231    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
232    MXB 11/15/2007 9.71 MSCI INC NYSE
233    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
234    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
235    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
236    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
237    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
238    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
239    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
240    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
241    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
242    NTY 9/19/2003 26.59 NBTY INC NYSE
243    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
244    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
245    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
246    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
247    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
248    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
249    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
250    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
251    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
252    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
253    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
254    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
255    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
256    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
257    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
258    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
259    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
260    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
261    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
262    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
263    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
264    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
265    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
266    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
267    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
268    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
269    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
270    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
271    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
272    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
273    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
274    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
275    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
276    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
277    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
278    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
279    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
280    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
281    PTV 11/5/1999 39.6 PACTIV LLC NYSE
282    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
283    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
284    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
285    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
286    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
287    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
288    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
289    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
290    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
291    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
292    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
293    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
294    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
295    RSHC 5/31/2000 62.55 NASDAQ
296    RSHCQ 5/31/2000 63.35 NASDAQ
297    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
298    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
299    SAF 10/13/2003 8.18 SAFECO CORP NYSE
300    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
301    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
302    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
303    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
304    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
305    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
306    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
307    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
308    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
309    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
310    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
311    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
312    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
313    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
314    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
315    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
316    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
317    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
318    SOGC 1/2/1998 62.01 NASDAQ
319    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
320    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
321    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
322    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
323    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
324    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
325    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
326    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
327    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
328    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
329    SUNE 1/2/1998 61.69 NASDAQ
330    SWI 5/20/2009 25.77 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
331    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
332    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
333    SY 12/17/2001 32.2 SYBASE INC NYSE
334    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
335    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
336    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
337    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
338    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
339    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
340    THOR 1/2/1998 51.38 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
341    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
342    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
343    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
344    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
345    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
346    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
347    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
348    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
349    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
350    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
351    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
352    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
353    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
354    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
355    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
356    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
357    UTR 1/2/1998 28.91 KEMPER CORP NYSE
358    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
359    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
360    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
361    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
362    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
363    VRUS 4/27/2007 12.12 PHARMASSET INC NASDAQ
364    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
365    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
366    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
367    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
368    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
369    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
370    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
371    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
372    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
373    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
374    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
375    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
376    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
377    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
378    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
379    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
380    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
381    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
382    WYE 1/27/2003 30.15 WYETH NYSE
383    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
384    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
385    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
386    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
387    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
388    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE