Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 914 symbols and 57718 MB
Delisted: 399 symbols and 16927 MB
List last updated on: 9/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83.85 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 58.56 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 43.46 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 25.16 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 66.56 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 135.17 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 8/30/2001 75.38 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 1/2/1998 49.62 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 1/2/1998 46.57 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 1/2/1998 96.2 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 1/16/2018 2.52 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 1/2/1998 31.06 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 5/9/2000 49.96 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 7/25/2007 35.76 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 5/10/2007 45.49 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 7/19/2001 74.83 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 2/10/2006 41.5 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 12/16/2002 38.17 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
20    ACUR 8/17/2004 9.02 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
21    ACV 4/25/2018 0.28 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
22    ACXM 1/2/1998 65.35 ACXIOM CORPORATION EDP Services Technology NASDAQ
23    ADBE 1/2/1998 95.49 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
24    ADI 1/2/1998 88.81 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
25    ADM 1/2/1998 87.07 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
26    ADP 12/1/2000 78.15 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
27    ADS 6/15/2001 60.48 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
28    ADSK 1/2/1998 85.82 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
29    ADTN 1/2/1998 70.62 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
30    AEE 1/12/2018 2.88 AMEREN CORPORATION Power Generation Public Utilities NYSE
31    AEIS 1/2/1998 59.45 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
32    AEO 1/2/1998 84.88 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
33    AEP 1/2/1998 85.03 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
34    AES 1/2/1998 89.78 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
35    AET 1/2/1998 86.15 AETNA INC. Medical Specialities Health Care NYSE
36    AFG 1/2/1998 57.79 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
37    AFL 1/2/1998 87.54 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
38    AG 12/15/2010 32.21 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
39    AGCO 5/4/2009 38.17 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
40    AGN 6/15/2015 15.85 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
41    AGNC 8/14/2017 5.26 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
42    AGO 4/23/2004 54.35 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
43    AHL 12/5/2003 46.64 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
44    AIG 1/2/1998 100.9 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
45    AIR 1/2/1998 49.65 AAR CORP. Aerospace Capital Goods NYSE
46    AIV 1/2/1998 71.47 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
47    AIZ 2/5/2004 55.99 ASSURANT, INC. Accident &Health Insurance Finance NYSE
48    AJG 1/2/1998 67.79 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
49    AKAM 10/29/1999 81.81 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
50    AKR 8/13/1998 43.61 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
51    AKS 1/2/1998 78.45 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
52    AL 4/19/2011 26.24 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
53    ALB 1/2/1998 64.33 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
54    ALD 10/22/2015 0.12 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
55    ALEX 6/14/2012 14.69 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
56    ALL 1/2/1998 89.34 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
57    ALSN 3/15/2012 25 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
58    ALTR 1/2/1998 86.37 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
59    ALV 1/2/1998 62.06 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
60    ALXN 1/2/1998 69.85 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
61    AMAT 1/2/1998 107.53 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
62    AMCX 6/16/2011 26.41 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
63    AMD 1/2/1998 101.45 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
64    AME 1/2/1998 65.32 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
65    AMG 1/2/1998 63.27 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
66    AMGN 1/2/1998 98.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
67    AMP 4/24/2018 1.75 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
68    AMR 1/2/1998 61.34 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
69    AMT 6/5/1998 78.62 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
70    AMTD 1/2/1998 88.27 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
71    AMZN 1/2/1998 109.1 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
72    AN 4/6/1999 72.16 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
73    ANAT 1/2/1998 10.29 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
74    ANF 1/2/1998 85.64 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
75    ANSS 1/2/1998 55.86 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
76    ANTM 10/30/2001 73.91 ANTHEM, INC. Medical Specialities Health Care NYSE
77    AON 1/2/1998 80.29 AON PLC Specialty Insurers Finance NYSE
78    APA 1/2/1998 87.09 APACHE CORPORATION Oil & Gas Production Energy NYSE
79    APC 1/2/1998 86.65 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
80    APD 1/2/1998 81.69 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
81    APH 1/2/1998 70.56 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
82    ARAY 2/8/2007 36.13 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
83    ARCC 10/5/2004 56.73 ARES CAPITAL CORPORATION NASDAQ
84    ARE 1/2/1998 53.92 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
85    ARNC 1/2/1998 97.27 ARCONIC INC. Metal Fabrications Capital Goods NYSE
86    AROC 5/25/2011 27.83 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
87    ARW 1/2/1998 71.51 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
88    ASB 1/2/1998 69.46 ASSOCIATED BANC-CORP Major Banks Finance NYSE
89    ASH 1/2/1998 72.23 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
90    ASNA 4/30/2007 47.27 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
91    ATI 11/30/1999 73.51 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
92    ATO 1/2/1998 60.19 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
93    ATR 1/2/1998 48.39 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
94    ATU 7/24/2000 55.51 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
95    ATVI 1/2/1998 85.45 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
96    AVB 6/5/1998 66.25 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
97    AVGO 8/6/2009 40.82 BROADCOM INC. Semiconductors Technology NASDAQ
98    AVP 1/2/1998 87.13 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
99    AVT 1/2/1998 74.72 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
100    AVX 1/2/1998 53.73 AVX CORPORATION Electrical Products Capital Goods NYSE
101    AVY 1/2/1998 74.96 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
102    AWI 10/18/2006 38.93 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
103    AWK 4/23/2008 42.65 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
104    AXP 1/2/1998 93.21 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
105    AXS 7/1/2003 53.97 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
106    AYI 12/3/2001 53.83 ACUITY BRANDS INC Building Products Consumer Durables NYSE
107    AZO 1/2/1998 74 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
108    BA 1/2/1998 96.11 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
109    BAC 1/2/1998 124.55 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
110    BAH 11/18/2010 26.95 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
111    BAX 1/2/1998 88.9 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
112    BBBY 1/2/1998 89.7 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
113    BBT 1/2/1998 82.79 BB&T CORPORATION Major Banks Finance NYSE
114    BBY 1/2/1998 92.88 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
115    BCO 5/5/2003 50.29 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
116    BDN 1/2/1998 66.74 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
117    BDX 1/2/1998 82.56 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
118    BEL 8/10/2000 45.26 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
119    BEN 1/2/1998 82.39 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
120    BF-B 1/2/1998 64.24 BROWN FORMAN CORPORATION NYSE
121    BG 8/2/2001 64.23 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
122    BIG 8/18/2006 50.46 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
123    BIIB 1/2/1998 90.34 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
124    BIO 5/10/2002 31.08 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
125    BJ 1/2/1998 46.13 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
126    BK 1/2/1998 89.74 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
127    BKC 5/18/2006 18.05 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
128    BKD 11/22/2005 48.99 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
129    BKS 1/2/1998 78.14 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
130    BKU 1/28/2011 26.3 BANKUNITED, INC. Savings Institutions Finance NYSE
131    BLK 10/1/1999 58.64 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
132    BLL 1/2/1998 74.93 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
133    BMRN 7/26/1999 63.97 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
134    BMS 1/2/1998 70.64 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
135    BMY 1/2/1998 96.48 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
136    BOH 1/2/1998 56.06 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
137    BOKF 1/2/1998 29.37 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
138    BPOP 1/2/1998 63.84 POPULAR, INC. Major Banks Finance NASDAQ
139    BR 4/2/2007 45.71 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
140    BRK-B 1/2/1998 68.09 BERKSHIRE HATHAWAY INC. NYSE
141    BRKR 7/2/2003 50.72 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
142    BRO 4/29/1999 64.34 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
143    BSX 1/2/1998 87.9 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
144    BTU 4/3/2017 5.7 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
145    BUD 9/16/2009 39.91 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
146    BW 7/2/2015 10.73 BABCOCK Building Products Capital Goods NYSE
147    BWA 1/2/1998 72.6 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
148    BWXT 8/2/2010 30.09 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
149    BXP 1/2/1998 69.54 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
150    BXS 1/2/1998 55.26 BANCORPSOUTH BANK Major Banks Finance NYSE
151    BYD 1/2/1998 69 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
152    C 1/2/1998 114.65 CITIGROUP INC. Major Banks Finance NYSE
153    CA 1/2/1998 91.57 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
154    CAG 1/2/1998 91.07 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
155    CAH 1/2/1998 85.59 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
156    CAL 5/4/1999 70.26 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
157    CAR 1/2/1998 57.39 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
158    CAT 1/2/1998 96.62 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
159    CB 1/2/1998 84.19 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
160    CBL 1/2/1998 67.18 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
161    CBOE 6/15/2010 30.78 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
162    CBS 1/3/2006 57.84 CBS CORPORATION Broadcasting Consumer Services NYSE
163    CBSH 1/2/1998 53.47 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
164    CBT 1/2/1998 59.62 CABOT CORPORATION Major Chemicals Basic Industries NYSE
165    CCE 1/2/1998 83.01 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
166    CCI 4/25/2001 70.1 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
167    CCK 1/2/1998 73.64 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
168    CCL 1/2/1998 90.74 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
169    CCO 11/14/2005 31.9 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
170    CCU 1/2/1998 62.23 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
171    CDNS 10/31/2005 54.99 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
172    CE 1/21/2005 55.31 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
173    CECO 1/29/1998 63.6 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
174    CELG 1/2/1998 87.14 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
175    CEM 6/25/2010 17.89 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
176    CENX 1/2/1998 62.23 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
177    CERN 1/2/1998 77.31 CERNER CORPORATION EDP Services Technology NASDAQ
178    CETV 1/2/1998 37.16 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
179    CF 8/11/2005 56.68 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
180    CFFN 4/1/1999 45.29 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
181    CFR 1/2/1998 58.81 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
182    CFX 5/8/2008 34.72 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
183    CHD 1/2/1998 64.78 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
184    CHH 1/2/1998 45.83 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
185    CHK 1/2/1998 89.55 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
186    CHRW 1/2/1998 73.75 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
187    CHS 4/11/2001 76.96 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
188    CHTR 9/14/2010 31.9 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
189    CI 1/2/1998 84.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
190    CIEN 1/2/1998 97.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
191    CIM 11/29/2007 47.86 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
192    CINF 1/2/1998 73.73 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
193    CIT 12/10/2009 36.09 CIT GROUP INC (DEL) Major Banks Finance NYSE
194    CKH 1/2/1998 41.26 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
195    CL 1/2/1998 90.12 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
196    CLB 7/10/1998 54.03 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
197    CLF 1/2/1998 71.09 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
198    CLGX 6/2/2010 29.83 CORELOGIC, INC. EDP Services Technology NYSE
199    CLH 1/2/1998 32.42 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
200    CLI 1/2/1998 64.47 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
201    CLR 5/15/2007 48.32 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
202    CLX 1/2/1998 82.64 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
203    CMA 1/2/1998 81.14 COMERICA INCORPORATED Major Banks Finance NYSE
204    CMC 1/2/1998 67.94 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
205    CMCSA 1/2/1998 83.88 COMCAST CORPORATION Television Services Consumer Services NASDAQ
206    CME 12/6/2002 64.61 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
207    CMG 1/26/2006 51.83 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
208    CMI 12/10/2003 66.18 CUMMINS INC. Industrial Machinery/Components Energy NYSE
209    CMP 12/12/2003 44.48 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
210    CMPR 9/30/2005 39.83 CIMPRESS N.V Publishing Miscellaneous NASDAQ
211    CMS 1/2/1998 81.27 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
212    CNA 1/2/1998 50.77 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
213    CNK 4/24/2007 43.08 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
214    CNO 9/12/2003 63.05 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
215    CNP 10/1/2002 71.52 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
216    CNX 4/30/1999 72.66 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
217    COF 1/2/1998 87.57 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
218    COG 1/2/1998 71.8 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
219    COL 7/2/2001 67.77 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
220    COO 1/2/1998 62.99 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
221    COP 9/3/2002 75.3 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
222    COST 1/2/1998 94.31 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
223    CPA 12/15/2005 41.45 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
224    CPB 1/2/1998 83.77 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
225    CPRT 1/2/1998 65.95 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
226    CPS 10/17/2013 7.27 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
227    CPT 1/2/1998 60.88 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
228    CPWR 1/2/1998 72.76 COMPUWARE CORPORATION Application Software Technology NASDAQ
229    CR 1/2/1998 59.07 CRANE CO. Metal Fabrications Capital Goods NYSE
230    CREE 1/2/1998 85.78 CREE, INC. Semiconductors Technology NASDAQ
231    CRI 10/28/2003 53.1 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
232    CRK 1/2/1998 62.41 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
233    CRL 6/23/2000 59.74 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
234    CRM 6/23/2004 64.95 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
235    CRR 5/24/2000 52.33 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
236    CRS 1/2/1998 58.73 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
237    CSCO 1/2/1998 116.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
238    CSL 1/2/1998 56.33 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
239    CSX 1/2/1998 88.29 CSX CORPORATION Railroads Transportation NASDAQ
240    CTAS 1/2/1998 78.08 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
241    CTL 1/2/1998 84.97 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
242    CTSH 6/19/1998 77.46 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
243    CTV 9/30/2014 2.65 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
244    CTX 4/3/2012 4.49 CENTEX CORP NYSE
245    CTXS 1/2/1998 93.05 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
246    CVA 10/5/2005 54.23 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
247    CVG 8/13/1998 73.44 CONVERGYS CORPORATION EDP Services Technology NYSE
248    CVS 1/2/1998 90.61 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
249    CVX 10/10/2001 80.25 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
250    CWH 10/7/2016 6.54 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
251    CXO 8/3/2007 47.5 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
252    CXW 10/2/2000 60.49 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
253    CY 1/2/1998 90.98 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
254    CYH 6/9/2000 67.78 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
255    D 1/2/1998 85.33 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
256    DAL 5/3/2007 54.39 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
257    DBD 1/2/1998 69.35 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
258    DCI 1/2/1998 59.96 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
259    DDR 1/2/1998 70.51 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
260    DDS 1/2/1998 73.77 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
261    DE 1/2/1998 89.62 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
262    DECK 1/2/1998 58.38 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
263    DEI 10/25/2006 48.16 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
264    DF 1/2/1998 77.54 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
265    DFS 7/2/2007 50.97 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
266    DG 11/13/2009 37.9 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
267    DGX 1/16/2018 2.81 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
268    DHI 1/2/1998 81.98 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
269    DHR 1/2/1998 82.7 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
270    DIS 1/2/1998 97.31 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
271    DISCA 7/21/2005 57.99 DISCOVERY, INC. Television Services Consumer Services NASDAQ
272    DISCK 9/18/2008 39.31 DISCOVERY, INC. Television Services Consumer Services NASDAQ
273    DISH 1/2/1998 86.99 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
274    DKS 10/16/2002 64.9 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
275    DLB 2/17/2005 46.82 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
276    DLPH 11/17/2011 28.42 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
277    DLR 10/29/2004 54.27 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
278    DLTR 1/2/1998 83.4 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
279    DNB 1/2/1998 61.49 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
280    DNKN 7/27/2011 28.9 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
281    DNR 1/2/1998 70.76 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
282    DO 1/2/1998 85.99 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
283    DOV 1/2/1998 81.26 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
284    DOX 6/19/1998 72.77 AMDOCS LIMITED EDP Services Technology NASDAQ
285    DRE 1/2/1998 76.44 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
286    DRI 1/2/1998 80.1 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
287    DSW 6/29/2005 50.61 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
288    DTE 1/2/1998 78.42 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
289    DTV 10/21/2016 0.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
290    DUK 1/2/1998 88.84 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
291    DVA 10/9/2000 66.95 DAVITA INC. Hospital/Nursing Management Health Care NYSE
292    DVN 10/12/2004 62.67 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
293    EA 1/2/1998 90.91 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
294    EAT 1/2/1998 77.22 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
295    EBAY 9/24/1998 102.54 EBAY INC. Business Services Miscellaneous NASDAQ
296    ECL 1/2/1998 78.68 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
297    ED 1/2/1998 82.07 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
298    EFX 1/2/1998 74.16 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
299    EGN 1/2/1998 63.85 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
300    EIX 1/2/1998 82.79 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
301    EL 1/2/1998 80.95 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
302    ELS 11/23/2004 41.96 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
303    EMN 1/2/1998 79.41 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
304    EMR 1/2/1998 89.42 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
305    ENDP 7/18/2000 67.85 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
306    ENR 7/1/2015 11.58 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
307    EOG 1/2/1998 83.16 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
308    EPC 4/4/2000 63.12 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
309    EQC 1/2/1998 67.83 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
310    EQIX 8/11/2000 58.9 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
311    EQR 1/2/1998 78.4 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
312    EQT 1/2/1998 71.14 EQT CORPORATION Oil & Gas Production Energy NYSE
313    ERIE 1/2/1998 19.84 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
314    ESRX 1/2/1998 84.08 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
315    ESS 1/2/1998 53.21 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
316    ESV 1/2/1998 87.66 ENSCO PLC Oil & Gas Production Energy NYSE
317    ETFC 2/15/2001 76.44 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
318    ETN 1/2/1998 80.48 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
319    ETR 1/2/1998 80.66 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
320    EV 1/2/1998 66.95 EATON VANCE CORPORATION Investment Managers Finance NYSE
321    EW 4/3/2000 68.78 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
322    EWBC 2/8/1999 63.2 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
323    EXC 10/23/2000 79.34 EXELON CORPORATION Power Generation Public Utilities NYSE
324    EXP 2/2/2004 53.1 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
325    EXPD 1/2/1998 76.16 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
326    EXPE 8/9/2005 59.27 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
327    EXR 8/16/2004 50.99 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
328    EYE 1/2/1998 28.86 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
329    F 3/13/2007 68.83 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
330    FAF 5/28/2010 31.17 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
331    FAST 1/2/1998 79.56 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
332    FB 5/18/2012 45.69 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
333    FBHS 10/4/2011 28.45 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
334    FCE-A 1/2/1998 52.25 FOREST CITY REALTY TRUST, INC. NYSE
335    FCN 8/16/2001 53.29 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
336    FCNCA 1/2/1998 7.98 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
337    FCX 1/2/1998 95.39 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
338    FDS 1/2/1998 58.18 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
339    FDX 1/2/1998 89.53 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
340    FE 1/2/1998 82.61 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
341    FFIV 6/4/1999 80.11 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
342    FHN 4/21/2004 63.51 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
343    FII 5/14/1998 70.18 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
344    FIS 2/1/2006 54.14 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
345    FISV 1/2/1998 83.05 FISERV, INC. EDP Services Technology NASDAQ
346    FITB 1/2/1998 91.45 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
347    FL 3/31/2003 67.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
348    FLIR 1/2/1998 68.58 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
349    FLO 1/2/1998 66.74 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
350    FLR 12/22/2000 72.62 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
351    FLS 1/2/1998 67.88 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
352    FLT 12/15/2010 28.03 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
353    FLWS 8/3/1999 35.64 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
354    FMC 1/2/1998 70.48 FMC CORPORATION Major Chemicals Basic Industries NYSE
355    FNF 10/14/2005 55.87 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
356    FOSL 1/2/1998 66.73 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
357    FPL 3/27/2014 6.13 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
358    FRC 12/9/2010 29.14 FIRST REPUBLIC BANK NYSE
359    FRO 8/6/2001 60.83 FRONTLINE LTD. Marine Transportation Transportation NYSE
360    FRT 1/2/1998 57.93 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
361    FSLR 11/17/2006 58.16 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
362    FTI 6/15/2001 69.82 TECHNIPFMC PLC Metal Fabrications Energy NYSE
363    FTNT 11/18/2009 37.43 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
364    FTR 7/25/2008 45.08 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
365    FULT 1/2/1998 59.86 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
366    G 8/2/2007 40.12 GENPACT LIMITED Professional Services Consumer Services NYSE
367    GCI 6/29/2015 12.68 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
368    GD 1/2/1998 83.96 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
369    GDI 1/2/1998 41.21 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
370    GDOT 7/22/2010 24.86 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
371    GE 1/2/1998 112.46 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
372    GEF 10/7/2002 38.19 GREIF BROS. CORPORATION NYSE
373    GEN 5/2/2001 56.44 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
374    GES 1/2/1998 63.13 GUESS, INC. Apparel Consumer Non-Durables NYSE
375    GGG 1/2/1998 57.43 GRACO INC. Fluid Controls Capital Goods NYSE
376    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
377    GHL 5/6/2004 43.54 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
378    GILD 1/2/1998 93.93 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
379    GIS 1/2/1998 86.87 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
380    GLG 11/5/2007 12.96 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
381    GLNG 7/15/2003 46.85 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
382    GLW 1/2/1998 97.26 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
383    GM 11/18/2010 38.05 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
384    GME 5/10/2002 69.1 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
385    GNC 4/1/2011 30.39 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
386    GNTX 1/2/1998 78.81 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
387    GNW 5/25/2004 61.59 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
388    GOOG 3/27/2014 22.35 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
389    GOOGL 8/19/2004 78.07 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
390    GPC 1/2/1998 74.4 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
391    GPN 2/1/2001 63.2 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
392    GPRO 6/26/2014 21.36 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
393    GPS 1/12/2018 3.04 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
394    GRA 1/2/1998 61.9 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
395    GRMN 12/8/2000 68.96 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
396    GRPN 11/4/2011 30.99 GROUPON, INC. Advertising Technology NASDAQ
397    GS 5/4/1999 95.34 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
398    GT 1/2/1998 89.1 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
399    GWW 1/2/1998 72.66 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
400    H 11/5/2009 29.36 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
401    HAL 1/2/1998 96.99 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
402    HAS 6/23/1999 77.33 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
403    HBAN 1/2/1998 88.49 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
404    HBI 9/6/2006 52.63 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    HCA 3/10/2011 32.88 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
406    HCC 4/17/2017 5.23 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
407    HCP 1/2/1998 74.07 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
408    HD 1/2/1998 97.3 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
409    HE 1/2/1998 61.22 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
410    HES 3/13/2007 51.61 HESS CORPORATION Integrated oil Companies Energy NYSE
411    HFC 4/26/2004 60.73 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
412    HHC 11/5/2010 18.22 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
413    HI 4/1/2008 29.63 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
414    HIG 1/2/1998 86.17 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
415    HII 3/22/2011 23.66 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
416    HK 7/16/2004 46.66 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
417    HLF 12/16/2004 54.27 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
418    HLTH 2/11/1999 47.94 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
419    HLX 7/18/2006 49.95 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
420    HOG 1/2/1998 86.08 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
421    HOLX 1/2/1998 67.02 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
422    HON 1/2/1998 89.14 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
423    HP 1/2/1998 77.32 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
424    HPQ 1/2/1998 103.32 HP INC. Computer Manufacturing Technology NYSE
425    HPT 8/19/2016 7.49 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
426    HRB 1/2/1998 85.51 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
427    HRC 4/1/2008 36.67 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
428    HRL 1/2/1998 69.08 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
429    HRS 1/2/1998 73.62 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
430    HSC 1/2/1998 60.57 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
431    HSIC 1/2/1998 67.34 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
432    HST 4/18/2006 59.24 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
433    HSY 1/2/1998 79.79 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
434    HTZ 11/16/2006 51.87 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
435    HUM 1/2/1998 81.3 HUMANA INC. Medical Specialities Health Care NYSE
436    HUN 2/14/2005 59.86 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
437    IAC 6/23/2003 63.99 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
438    IBKR 5/4/2007 40.42 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
439    IBM 1/2/1998 100.07 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
440    ICE 11/16/2005 54.47 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
441    IDTI 1/2/1998 84.93 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
442    IDXX 1/2/1998 60.53 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
443    IEX 1/2/1998 54.03 IDEX CORPORATION Fluid Controls Capital Goods NYSE
444    IFF 1/2/1998 68.96 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
445    IGT 1/2/1998 82.32 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
446    ILMN 7/28/2000 63.13 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
447    INCY 1/2/1998 73.02 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
448    INGR 1/2/1998 62.06 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
449    INT 1/2/1998 53.05 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
450    INTC 1/2/1998 119 INTEL CORPORATION Semiconductors Technology NASDAQ
451    INTU 1/2/1998 91.09 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
452    IP 1/2/1998 90.57 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
453    IPG 1/2/1998 85.66 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
454    IPGP 12/13/2006 35.98 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
455    IPI 4/22/2008 40.2 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
456    IR 1/2/1998 85.42 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
457    IRM 4/26/1999 68.08 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
458    ISCA 1/2/1998 41.51 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
459    ISRG 6/16/2000 60.86 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
460    IT 9/15/1998 59.2 GARTNER, INC. Other Consumer Services Consumer Services NYSE
461    ITG 4/28/1999 58.84 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
462    ITRI 1/2/1998 54.89 ITRON, INC. Electrical Products Capital Goods NASDAQ
463    ITT 9/5/2000 69 ITT INC. Fluid Controls Capital Goods NYSE
464    ITW 1/2/1998 84.52 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
465    IVZ 5/24/2007 50.85 INVESCO PLC Investment Managers Finance NYSE
466    JBHT 1/2/1998 72.31 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
467    JBL 5/5/1998 87.44 JABIL INC. Electrical Products Technology NYSE
468    JCI 1/2/1998 82.34 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
469    JCP 1/2/1998 90.04 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
470    JEC 1/2/1998 69.6 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
471    JEF 4/22/1999 69.08 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
472    JKHY 1/2/1998 64.48 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
473    JLL 4/25/2018 1.12 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
474    JNJ 1/2/1998 95.31 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
475    JNPR 6/25/1999 94.33 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
476    JOE 7/22/1998 56.08 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
477    JPM 1/2/1998 101.65 J P MORGAN CHASE & CO Major Banks Finance NYSE
478    JW-A 1/2/1998 38.53 JOHN WILEY & SONS, INC. NYSE
479    JWN 6/10/1999 79.12 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
480    K 1/2/1998 82.04 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
481    KAR 12/11/2009 28.7 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
482    KBH 1/2/1998 83.57 KB HOME Homebuilding Capital Goods NYSE
483    KBR 11/16/2006 51.66 KBR, INC. Military/Government/Technical Basic Industries NYSE
484    KEG 10/3/2007 38 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
485    KEX 1/2/1998 52.28 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
486    KEY 1/2/1998 90.96 KEYCORP Major Banks Finance NYSE
487    KIM 1/2/1998 73.73 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
488    KLAC 1/2/1998 94.96 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
489    KMB 1/2/1998 88.72 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
490    KMI 2/11/2011 35.33 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
491    KMPR 5/24/2001 41.24 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
492    KMT 1/2/1998 65.37 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
493    KMX 1/2/1998 73.49 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
494    KO 1/2/1998 98.64 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
495    KORS 12/15/2011 30.43 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
496    KOS 5/11/2011 25.8 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
497    KR 1/2/1998 91.5 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
498    KRC 1/2/1998 56.98 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
499    KRO 12/9/2003 29.26 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
500    KSS 1/2/1998 86.41 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
501    KSU 1/2/1998 73.98 KANSAS CITY SOUTHERN Railroads Transportation NYSE
502    L 6/23/2008 42.63 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
503    LAMR 1/2/1998 68.58 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
504    LAZ 5/5/2005 49.77 LAZARD LTD. Investment Managers Finance NYSE
505    LB 4/27/2007 51.29 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
506    LBTYA 6/8/2004 62.52 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
507    LEA 11/20/2009 35.07 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
508    LECO 1/2/1998 50.49 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
509    LEG 1/2/1998 78.14 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
510    LEN 1/2/1998 82.24 LENNAR CORPORATION Homebuilding Basic Industries NYSE
511    LH 1/2/1998 73.41 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
512    LIFE 10/27/2008 27.19 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
513    LII 7/29/1999 57.45 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
514    LKQ 10/6/2003 55.32 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
515    LLL 5/19/1998 73.07 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
516    LLY 1/2/1998 91.71 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
517    LM 1/2/1998 74.55 LEGG MASON, INC. Investment Managers Finance NYSE
518    LMT 1/2/1998 88.28 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
519    LNC 1/2/1998 81.82 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
520    LNG 3/24/2003 57.09 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
521    LNT 4/21/1998 69.43 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
522    LOW 1/2/1998 93.65 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
523    LPI 12/15/2011 27.17 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
524    LPLA 11/18/2010 26.67 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
525    LPNT 5/12/1999 62.64 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
526    LRCX 1/2/1998 89.83 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
527    LSI 8/15/2016 6.79 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
528    LSTR 1/2/1998 56.94 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
529    LUV 1/2/1998 93.92 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
530    LVS 12/15/2004 67.3 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
531    LYB 10/14/2010 35.14 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
532    M 10/14/1999 84.85 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
533    MA 5/25/2006 57.09 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
534    MAA 1/2/1998 50.8 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
535    MAC 1/2/1998 63.81 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
536    MAN 1/2/1998 68.89 MANPOWERGROUP Professional Services Technology NYSE
537    MAR 3/23/1998 83.1 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
538    MAS 1/2/1998 88.29 MASCO CORPORATION Forest Products Basic Industries NYSE
539    MAT 1/2/1998 90.82 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
540    MBI 1/2/1998 76.59 MBIA, INC. Property-Casualty Insurers Finance NYSE
541    MCD 1/2/1998 96.33 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
542    MCHP 1/2/1998 89.31 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
543    MCK 1/2/1998 85.33 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
544    MCO 10/3/2000 72.75 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
545    MCY 1/2/1998 44.86 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
546    MD 10/27/2008 34.69 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
547    MDC 1/2/1998 66.32 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
548    MDP 1/2/1998 57.64 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
549    MDR 1/2/1998 73.39 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
550    MDRX 7/26/1999 65.5 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
551    MDT 1/2/1998 91.24 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
552    MDU 1/2/1998 68.08 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
553    MET 4/5/2000 80.26 METLIFE, INC. Life Insurance Finance NYSE
554    MFA 4/13/1998 67.92 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
555    MFCB 7/15/2010 8.72 MFC BANCORP LTD. Commercial Banks Finance NYSE
556    MGM 1/2/1998 82.66 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
557    MHK 1/2/1998 68.39 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
558    MKC 5/25/1999 67.15 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
559    MKL 1/2/1998 19.81 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
560    MLM 1/2/1998 65.37 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
561    MMC 1/2/1998 85.88 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
562    MMI 10/31/2013 8.99 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
563    MMM 1/2/1998 91.56 3M COMPANY Medical/Dental Instruments Health Care NYSE
564    MNST 1/5/1998 64.26 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
565    MO 1/2/1998 99.99 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
566    MORN 5/3/2005 23.82 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
567    MOS 10/25/2004 62.34 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
568    MPC 6/24/2011 32.5 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
569    MRC 4/12/2012 24.37 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
570    MRK 1/2/1998 95.68 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
571    MRO 1/2/1998 92.16 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
572    MRVL 6/30/2000 86.03 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
573    MS 1/17/2006 62.96 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
574    MSCI 11/15/2007 39.34 MSCI INC Business Services Miscellaneous NYSE
575    MSFT 1/2/1998 115.38 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
576    MSG 2/10/2010 24.3 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
577    MSI 1/2/1998 92.78 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
578    MSM 1/2/1998 56.68 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
579    MTB 6/1/1998 68.61 M&T BANK CORPORATION Major Banks Finance NYSE
580    MTD 1/2/1998 49.44 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
581    MTG 1/2/1998 78.88 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
582    MTW 1/2/1998 68.34 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
583    MU 1/2/1998 101.35 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
584    MUR 1/2/1998 76.59 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
585    MXIM 1/2/1998 90.59 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
586    MYGN 1/2/1998 72.12 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
587    MYL 1/2/1998 85.5 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
588    NATI 1/2/1998 58.04 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
589    NAV 1/2/1998 75.05 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
590    NBL 1/2/1998 77.89 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
591    NBR 11/3/2005 60.31 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
592    NCR 1/2/1998 79.34 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
593    NDAQ 2/10/2005 57.72 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
594    NDSN 1/2/1998 49.84 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
595    NE 1/2/1998 89.8 NOBLE CORPORATION Oil & Gas Production Energy NYSE
596    NEE 1/2/1998 85.11 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
597    NEM 1/2/1998 92.2 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
598    NEU 6/21/2004 26.58 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
599    NFG 1/2/1998 63.08 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
600    NFLX 5/23/2002 82.73 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
601    NFX 1/2/1998 73.31 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
602    NI 1/2/1998 83.13 NISOURCE, INC Power Generation Public Utilities NYSE
603    NIHD 2/28/2003 56.2 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
604    NKE 1/2/1998 92.59 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
605    NLSN 1/27/2011 31.37 NIELSEN N.V. Business Services Miscellaneous NYSE
606    NLY 1/2/1998 81.06 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
607    NNN 1/2/1998 62.96 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
608    NOC 1/2/1998 81.61 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
609    NOV 3/15/2005 60.9 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
610    NRG 3/25/2004 62.23 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
611    NSC 1/2/1998 86.01 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
612    NTAP 1/2/1998 93.25 NETAPP, INC. Electronic Components Technology NASDAQ
613    NTRS 1/2/1998 82.74 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
614    NUAN 4/13/2000 67.82 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
615    NUE 1/2/1998 83.46 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
616    NUS 1/2/1998 59.46 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
617    NVDA 1/22/1999 100.7 NVIDIA CORPORATION Semiconductors Technology NASDAQ
618    NVR 1/2/1998 36.88 NVR, INC. Homebuilding Capital Goods NYSE
619    NVT 4/24/2018 1.47 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
620    NWL 1/2/1998 86.12 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
621    NWSA 6/19/2013 24.1 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
622    NYT 1/2/1998 76.55 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
623    O 1/2/1998 67.08 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
624    OC 11/1/2006 48.72 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
625    ODP 1/2/1998 89.45 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
626    OFC 4/23/1998 55.75 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
627    OGE 1/2/1998 67.23 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
628    OI 1/2/1998 73.14 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
629    OII 1/2/1998 66.85 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
630    OIS 2/9/2001 60.27 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
631    OKE 1/2/1998 73.02 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
632    OMC 1/2/1998 83.22 OMNICOM GROUP INC. Advertising Technology NYSE
633    ON 5/2/2000 66.87 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
634    ORA 11/11/2004 32.86 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
635    ORCL 1/2/1998 106.7 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
636    ORI 1/2/1998 74.26 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
637    ORLY 1/2/1998 71.36 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
638    OSG 6/13/2016 6.43 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
639    OSK 7/12/2002 60.49 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
640    OXY 1/2/1998 87.6 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
641    P 6/15/2011 32.98 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
642    PAG 7/2/2007 41.5 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
643    PAR 11/16/2007 10.62 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
644    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
645    PAYX 1/2/1998 90.48 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
646    PBCT 1/2/1998 68.97 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
647    PBI 1/2/1998 85.3 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
648    PCAR 1/2/1998 83.99 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
649    PCG 1/2/1998 84.17 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
650    PDCO 1/2/1998 71.04 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
651    PDM 2/10/2010 34.61 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
652    PEG 1/2/1998 83.4 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
653    PENN 1/2/1998 68.42 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
654    PEP 1/2/1998 92.91 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
655    PFE 1/2/1998 104.4 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
656    PFG 10/23/2001 70.96 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
657    PG 1/2/1998 94.38 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
658    PGR 1/2/1998 84.86 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
659    PH 1/2/1998 79.31 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
660    PHM 1/2/1998 82.3 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
661    PII 1/2/1998 67.02 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
662    PKG 1/28/2000 66.88 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
663    PKI 10/26/1999 71.77 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
664    PLD 1/2/1998 67.68 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
665    PM 3/31/2008 47.58 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
666    PNC 1/2/1998 85.21 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
667    PNR 1/2/1998 70.95 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
668    PNW 1/2/1998 72.69 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
669    PPG 4/24/2018 1.81 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
670    PPL 1/16/2018 3.01 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
671    PRA 6/28/2001 41.1 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
672    PRGO 1/2/1998 72.91 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
673    PRU 12/13/2001 73.77 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
674    PSA 1/2/1998 67.9 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
675    PSX 5/1/2012 28.33 PHILLIPS 66 Integrated oil Companies Energy NYSE
676    PTEN 1/2/1998 87.13 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
677    PVH 1/2/1998 64.37 PVH CORP. Apparel Consumer Non-Durables NYSE
678    PWR 2/12/1998 70.66 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
679    PX 1/2/1998 84.38 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
680    PXD 1/2/1998 77.67 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
681    QCOM 1/2/1998 102.64 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
682    QEP 7/1/2010 35.63 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
683    QGEN 2/15/2005 51.09 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
684    R 1/2/1998 70.82 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
685    RAD 1/2/1998 84.2 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
686    RBC 1/21/2005 42.59 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
687    RCL 1/2/1998 78.47 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
688    RDC 1/2/1998 86.05 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
689    RE 1/2/1998 62.9 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
690    REG 1/2/1998 58.76 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
691    REGN 1/2/1998 67.7 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
692    RES 1/2/1998 57 RPC, INC. Oilfield Services/Equipment Energy NYSE
693    RF 5/10/2002 75.62 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
694    RGA 11/26/2008 33.05 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
695    RGLD 1/2/1998 62.92 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
696    RHI 1/2/1998 76.53 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
697    RHT 8/11/1999 79.26 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
698    RIG 1/2/1998 95.3 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
699    RJF 1/2/1998 66.76 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
700    RL 1/2/1998 70.73 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
701    RMBS 1/2/1998 83.69 RAMBUS, INC. Semiconductors Technology NASDAQ
702    RMD 9/30/1999 63.29 RESMED INC. Medical/Dental Instruments Health Care NYSE
703    RNR 1/2/1998 57.23 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
704    ROK 1/2/1998 80.23 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
705    ROL 1/2/1998 47.48 ROLLINS, INC. Diversified Commercial Services Finance NYSE
706    ROP 1/2/1998 61 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
707    ROST 1/2/1998 84.74 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
708    RPAI 4/9/2012 26.33 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
709    RPM 6/9/1998 69.66 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
710    RRC 8/26/1998 68.52 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
711    RRD 6/28/2017 4.58 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
712    RS 1/2/1998 60.15 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
713    RSG 1/12/2018 2.87 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
714    RTN 5/15/2001 76.45 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
715    RYN 1/2/1998 67.05 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
716    S 1/2/1998 92.5 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
717    SAF 10/13/2003 8.2 SARATOGA INVESTMENT CORP NYSE
718    SATS 1/2/2008 27.32 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
719    SBAC 6/16/1999 68.49 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
720    SBH 11/17/2006 46.84 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
721    SBNY 3/23/2004 43.63 SIGNATURE BANK Major Banks Finance NASDAQ
722    SBUX 1/2/1998 100.06 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
723    SCCO 1/2/1998 65.73 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
724    SCG 1/2/1998 68.38 SCANA CORPORATION Power Generation Public Utilities NYSE
725    SCHN 1/2/1998 54.52 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
726    SCHW 1/2/1998 94.35 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
727    SCI 8/27/2004 55.53 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
728    SCS 2/18/1998 58.81 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
729    SD 11/6/2007 40.99 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
730    SE 1/3/2007 49.79 SEA LIMITED Other Consumer Services Consumer Services NYSE
731    SEE 1/2/1998 78.34 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
732    SEIC 1/2/1998 71.39 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
733    SGMS 1/29/2002 58.96 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
734    SHLD 3/28/2005 55.66 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
735    SHW 1/2/1998 79.42 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
736    SIG 11/16/2004 41.13 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
737    SIRI 1/12/2000 99.13 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
738    SIVB 1/2/1998 64.7 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
739    SJM 8/29/2000 62.14 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
740    SKT 4/25/2018 1.63 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
741    SLAB 3/24/2000 61.6 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
742    SLB 1/2/1998 95.37 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
743    SLG 1/2/1998 61.91 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
744    SLGN 1/2/1998 46.53 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
745    SLM 1/2/1998 85.43 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
746    SM 11/20/2002 61.58 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
747    SMG 1/2/1998 58.24 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
748    SNA 1/2/1998 64.5 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
749    SNH 2/23/2000 67.91 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
750    SNPS 1/2/1998 80.89 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
751    SNV 1/2/1998 77.1 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
752    SO 1/2/1998 89.93 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
753    SOHU 7/12/2000 61.17 SOHU.COM LIMITED EDP Services Technology NASDAQ
754    SON 1/2/1998 62.5 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
755    SPG 1/2/1998 78.85 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
756    SPLK 4/19/2012 27.65 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
757    SPN 5/15/2001 65.19 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
758    SPR 11/28/2006 48.3 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
759    SPWR 11/17/2005 54.8 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
760    SRCE 1/2/1998 14.51 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
761    SRCL 1/2/1998 65.22 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
762    SRE 6/29/1998 80.3 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
763    SSP 1/2/1998 57.55 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
764    STI 8/11/2017 4.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
765    STLD 1/2/1998 76.62 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
766    STRA 1/2/1998 39.59 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
767    STT 1/2/1998 85.12 STATE STREET CORPORATION Major Banks Finance NYSE
768    STX 12/11/2002 72.96 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
769    STZ 9/20/2000 73.29 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
770    SUN 9/20/2012 13.94 SUNOCO LP Oil Refining/Marketing Energy NYSE
771    SVU 1/2/1998 78.6 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
772    SWK 1/2/1998 74.42 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
773    SWKS 6/26/2002 74.81 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
774    SWN 1/2/1998 70.15 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
775    SYK 1/2/1998 78.9 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
776    SYMC 1/2/1998 96.44 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
777    SYY 1/2/1998 86.04 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
778    T 1/2/1998 102.16 AT&T INC. Telecommunications Equipment Public Utilities NYSE
779    TAHO 5/8/2012 19.52 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
780    TAP 2/9/2005 56.61 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
781    TCO 3/13/2013 19.44 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
782    TDC 10/1/2007 47.14 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
783    TDG 3/15/2006 41.89 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
784    TDS 1/2/1998 64.73 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
785    TDW 1/2/1998 83.54 TIDEWATER INC. Marine Transportation Consumer Services NYSE
786    TECD 1/2/1998 69.71 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
787    TECH 1/2/1998 47.9 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
788    TEL 7/2/2007 48.66 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
789    TER 1/2/1998 90.48 TERADYNE, INC. Electrical Products Capital Goods NYSE
790    TEX 1/2/1998 71 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
791    TFSL 4/23/2007 33.71 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
792    TFX 1/2/1998 52.24 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
793    TGI 1/2/1998 49.12 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
794    TGNA 1/2/1998 85.58 TEGNA INC. Broadcasting Consumer Services NYSE
795    TGT 1/31/2000 83.67 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
796    THC 1/2/1998 83.57 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
797    THG 5/15/2006 36.55 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
798    THO 1/2/1998 58.96 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
799    TIF 1/2/1998 79.61 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
800    TJX 1/2/1998 87.8 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
801    TK 1/2/1998 60.42 TEEKAY CORPORATION Marine Transportation Transportation NYSE
802    TKR 1/2/1998 69.62 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
803    TMK 1/2/1998 72.1 TORCHMARK CORPORATION Life Insurance Finance NYSE
804    TMO 1/16/2018 3.03 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
805    TOL 1/2/1998 79.08 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
806    TPX 3/13/2007 47.94 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
807    TRI 4/17/2008 40.3 THOMSON REUTERS CORP Publishing Consumer Services NYSE
808    TRIP 12/7/2011 29.87 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
809    TRMB 1/2/1998 69.66 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
810    TRN 1/2/1998 72.63 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
811    TROW 1/2/1998 81.55 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
812    TRV 2/27/2007 51.96 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
813    TSCO 1/2/1998 65.89 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
814    TSLA 6/29/2010 45.99 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
815    TSN 1/2/1998 80.08 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
816    TSS 1/2/1998 62.07 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
817    TTC 1/2/1998 56.01 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
818    TTI 1/2/1998 57.02 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
819    TUP 1/2/1998 67.84 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
820    TXN 1/2/1998 97.04 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
821    TXT 1/2/1998 81.12 TEXTRON INC. Aerospace Capital Goods NYSE
822    UA 12/18/2006 53.56 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
823    UAL 2/11/2010 39.59 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
824    UDR 1/16/2018 2.86 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
825    UFS 3/7/2007 43.79 DOMTAR CORPORATION Paper Basic Industries NYSE
826    UGI 1/2/1998 65.01 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
827    UHS 1/2/1998 70.97 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
828    UIS 1/2/1998 76.68 UNISYS CORPORATION EDP Services Technology NYSE
829    ULTA 10/25/2007 42.94 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
830    UNH 1/2/1998 90.37 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
831    UNM 1/2/1998 84.32 UNUM GROUP Accident &Health Insurance Finance NYSE
832    UNP 1/2/1998 88.68 UNION PACIFIC CORPORATION Railroads Transportation NYSE
833    UNT 1/2/1998 59.89 UNIT CORPORATION Oil & Gas Production Energy NYSE
834    UPL 4/13/2017 5.73 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
835    UPS 11/10/1999 82.68 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
836    URBN 1/2/1998 72.5 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
837    URI 1/2/1998 71.74 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
838    USB 1/2/1998 91.71 U.S. BANCORP Major Banks Finance NYSE
839    USG 1/2/1998 71.88 USG CORPORATION Building Materials Capital Goods NYSE
840    USM 1/2/1998 36.1 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
841    UST 2/2/2010 3.72 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
842    UTHR 6/17/1999 61.7 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
843    UTX 1/2/1998 90.31 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
844    V 3/19/2008 51.96 VISA INC. Business Services Miscellaneous NYSE
845    VAR 1/2/1998 72.53 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
846    VC 1/10/2011 26.92 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
847    VFC 1/2/1998 77.77 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
848    VHI 1/2/1998 19.11 VALHI, INC. Major Chemicals Basic Industries NYSE
849    VIAB 12/5/2005 56.88 VIACOM INC. Television Services Consumer Services NASDAQ
850    VIAV 7/6/1999 94.46 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
851    VLO 1/2/1998 85.93 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
852    VLY 1/2/1998 59.27 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
853    VMC 1/2/1998 71.71 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
854    VMI 8/30/2002 39.56 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
855    VMW 8/15/2007 50.48 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
856    VNO 1/2/1998 68.83 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
857    VRSK 10/7/2009 34.81 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
858    VRSN 1/30/1998 90.05 VERISIGN, INC. EDP Services Technology NASDAQ
859    VRTX 1/2/1998 79.85 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
860    VSH 1/2/1998 82.33 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
861    VTR 5/1/1998 67.25 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
862    VVC 4/25/2018 1.41 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
863    VZ 7/3/2000 88.65 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
864    WAB 1/2/1998 58.15 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
865    WAFD 1/2/1998 62.92 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
866    WAT 1/2/1998 73.7 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
867    WB 4/17/2014 17.9 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
868    WBA 1/2/1998 91.04 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
869    WBC 8/1/2007 41.54 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
870    WBS 10/17/2002 56.48 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
871    WCC 5/12/1999 54.42 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
872    WCG 7/1/2004 50.68 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
873    WCN 10/24/2002 57.85 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
874    WDC 1/2/1998 87.22 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
875    WDR 3/5/1998 69.97 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
876    WEC 1/2/1998 73.41 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
877    WEN 1/2/1998 85.27 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
878    WFC 1/2/1998 100.69 WELLS FARGO & COMPANY Major Banks Finance NYSE
879    WFT 9/22/1998 86.66 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
880    WHR 1/2/1998 79.5 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
881    WIN 7/18/2006 52.36 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
882    WLK 8/12/2004 49.77 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
883    WLL 11/20/2003 63.65 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
884    WM 7/17/1998 87 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
885    WMB 1/2/1998 93.59 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
886    WMS 7/25/2014 11.23 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
887    WMT 1/2/1998 96.03 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
888    WPX 1/3/2012 29.45 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
889    WRB 4/15/2008 38.5 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
890    WRI 1/2/1998 64.54 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
891    WSC 1/2/1998 6.62 WILLSCOT CORPORATION NASDAQ
892    WSM 6/1/1998 75.51 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
893    WTI 1/28/2005 52.2 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
894    WTM 6/1/1999 10.14 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
895    WTR 1/20/2004 57.67 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
896    WTW 11/15/2001 59.37 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
897    WU 10/2/2006 57.15 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
898    WY 1/2/1998 89.48 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
899    WYNN 10/25/2002 69.27 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
900    X 1/2/1998 91.48 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
901    XEC 10/1/2002 63.3 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
902    XEL 8/21/2000 79.08 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
903    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
904    XLNX 1/2/1998 96.09 XILINX, INC. Semiconductors Technology NASDAQ
905    XOM 12/1/1999 91.36 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
906    XRAY 1/2/1998 72.09 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
907    XRX 1/2/1998 91.5 XEROX CORPORATION Computer peripheral equipment Technology NYSE
908    XYL 10/13/2011 27.66 XYLEM INC. Fluid Controls Capital Goods NYSE
909    Y 1/2/1998 14.72 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
910    YUM 1/2/1998 86.81 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
911    ZBH 8/7/2001 73.29 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
912    ZBRA 1/2/1998 60.29 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
913    ZION 8/14/2017 4.73 ZIONS BANCORPORATION Major Banks Finance NASDAQ
914    ZNGA 12/16/2011 31.33 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 1/2/1998 38 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
18    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
19    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
20    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
21    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
22    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
23    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
24    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
25    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
26    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
27    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
28    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
29    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
30    ANVGQ 5/10/2007 26.46 NASDAQ
31    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
32    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
33    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
34    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
35    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
36    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
37    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
38    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
39    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
40    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
41    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
42    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
43    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
44    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
45    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
46    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
47    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
48    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
49    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
50    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
51    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
52    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
53    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
54    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
55    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
56    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
57    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
58    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
59    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
60    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
61    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
62    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
63    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
64    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
65    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
66    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
67    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
68    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
69    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
70    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
71    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
72    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
73    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
74    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
75    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
76    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
77    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
78    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
79    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
80    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
81    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
82    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
83    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
84    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
85    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
86    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
87    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
88    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
89    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
90    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
91    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
92    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
93    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
94    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
95    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
96    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
97    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
98    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
99    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
100    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
101    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
102    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
103    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
104    DNA 7/20/1999 40.16 GENENTECH INC NYSE
105    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
106    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
107    DPL 1/2/1998 42.04 DPL INC NYSE
108    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
109    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
110    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
111    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
112    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
113    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
114    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
115    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
116    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
117    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
118    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
119    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
120    EM 8/12/2009 5.69 NYSE
121    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
122    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
123    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
124    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
125    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
126    ESI 1/2/1998 54.45 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
127    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
128    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
129    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
130    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
131    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
132    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
133    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
134    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
135    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
136    FO 1/2/1998 48.66 BEAM INC NYSE
137    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
138    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
139    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
140    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
141    FSTO 1/2/1998 54.72 NASDAQ
142    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
143    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
144    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
145    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
146    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
147    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
148    GMT 1/2/1998 54.32 GATX CORP NYSE
149    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
150    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
151    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
152    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
153    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
154    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
155    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
156    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
157    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
158    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
159    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
160    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
161    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
162    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
163    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
164    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
165    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
166    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
167    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
168    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
169    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
170    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
171    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
172    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
173    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
174    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
175    IMA 7/5/2000 21.23 ALERE INC NYSE
176    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
177    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
178    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
179    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
180    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
181    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
182    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
183    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
184    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
185    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
186    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
187    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
188    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
189    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
190    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
191    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
192    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
193    KWKA 10/22/2001 47.69 NASDAQ
194    KWKAQ 10/22/2001 47.55 NASDAQ
195    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
196    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
197    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
198    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
199    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
200    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
201    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
202    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
203    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
204    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
205    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
206    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
207    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
208    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
209    LSTZA 11/20/2009 6.42 NASDAQ
210    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
211    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
212    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
213    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
214    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
215    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
216    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
217    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
218    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
219    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
220    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
221    MF 7/26/2007 17.61 NYSE
222    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
223    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
224    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
225    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
226    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
227    MIR 1/13/2006 20.66 MIRANT CORP NYSE
228    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
229    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
230    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
231    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
232    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
233    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
234    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
235    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
236    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
237    MXB 11/15/2007 9.71 MSCI INC NYSE
238    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
239    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
240    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
241    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
242    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
243    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
244    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
245    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
246    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
247    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
248    NTY 9/19/2003 26.59 NBTY INC NYSE
249    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
250    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
251    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
252    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
253    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
254    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
255    OA 1/2/1998 58.16 NYSE
256    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
257    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
258    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
259    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
260    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
261    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
262    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
263    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
264    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
265    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
266    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
267    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
268    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
269    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
270    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
271    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
272    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
273    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
274    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
275    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
276    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
277    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
278    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
279    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
280    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
281    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
282    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
283    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
284    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
285    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
286    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
287    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
288    PTV 11/5/1999 39.6 PACTIV LLC NYSE
289    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
290    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
291    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
292    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
293    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
294    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
295    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
296    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
297    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
298    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
299    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
300    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
301    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
302    RSHC 5/31/2000 62.55 NASDAQ
303    RSHCQ 5/31/2000 63.35 NASDAQ
304    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
305    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
306    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
307    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
308    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
309    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
310    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
311    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
312    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
313    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
314    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
315    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
316    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
317    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
318    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
319    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
320    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
321    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
322    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
323    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
324    SOGC 1/2/1998 62.01 NASDAQ
325    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
326    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
327    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
328    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
329    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
330    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
331    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
332    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
333    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
334    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
335    SUNE 1/2/1998 61.69 NASDAQ
336    SWI 5/20/2009 25.77 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
337    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
338    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
339    SY 12/17/2001 32.2 SYBASE INC NYSE
340    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
341    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
342    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
343    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
344    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
345    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
346    THOR 1/2/1998 51.38 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
347    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
348    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
349    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
350    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
351    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
352    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
353    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
354    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
355    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
356    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
357    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
358    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
359    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
360    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
361    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
362    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
363    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
364    UTR 1/2/1998 28.91 KEMPER CORP NYSE
365    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
366    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
367    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
368    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
369    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
370    VR 8/1/2007 39.85 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
371    VRUS 4/27/2007 12.12 PHARMASSET INC NASDAQ
372    VRX 11/14/2003 66.88 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
373    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
374    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
375    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
376    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
377    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
378    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
379    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
380    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
381    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
382    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
383    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
384    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
385    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
386    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
387    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
388    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
389    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
390    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
391    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
392    WYE 1/27/2003 30.15 WYETH NYSE
393    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
394    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
395    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
396    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
397    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
398    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
399    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE