Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 910 symbols and 57965 MB
Delisted: 403 symbols and 17261 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.61 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 59.41 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 44.12 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 25.6 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 67.36 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 136.7 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 8/30/2001 76.13 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 1/2/1998 50.24 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 1/2/1998 47.32 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 1/2/1998 97.04 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 1/16/2018 3.16 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 1/2/1998 31.56 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 5/9/2000 50.64 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 7/25/2007 36.4 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 5/10/2007 46.2 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 7/19/2001 75.69 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 2/10/2006 42.15 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 12/16/2002 38.38 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
20    ACUR 8/17/2004 9.03 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
21    ACV 4/25/2018 0.42 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
22    ADBE 1/2/1998 96.42 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 1/2/1998 89.61 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 1/2/1998 87.87 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 12/1/2000 79 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 6/15/2001 61.13 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 1/2/1998 86.68 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 1/2/1998 71.16 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 1/12/2018 3.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 1/2/1998 60.05 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 1/2/1998 85.64 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 1/2/1998 85.84 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 1/2/1998 90.6 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AET 1/2/1998 86.97 AETNA INC. Medical Specialities Health Care NYSE
35    AFG 1/2/1998 58.35 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
36    AFL 1/2/1998 88.34 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
37    AG 12/15/2010 32.94 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
38    AGCO 5/4/2009 38.85 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
39    AGN 6/15/2015 16.69 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
40    AGNC 8/14/2017 6.14 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
41    AGO 4/23/2004 55.01 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
42    AHL 12/5/2003 47.33 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
43    AIG 1/2/1998 101.72 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
44    AIR 1/2/1998 50.12 AAR CORP. Aerospace Capital Goods NYSE
45    AIV 1/2/1998 72.26 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
46    AIZ 2/5/2004 56.68 ASSURANT, INC. Accident &Health Insurance Finance NYSE
47    AJG 1/2/1998 68.51 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
48    AKAM 10/29/1999 82.6 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
49    AKR 8/13/1998 44.23 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
50    AKS 1/2/1998 79.26 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
51    AL 4/19/2011 26.95 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
52    ALB 1/2/1998 65.15 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
53    ALD 10/22/2015 0.12 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
54    ALEX 6/14/2012 15.18 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
55    ALL 1/2/1998 90.14 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
56    ALSN 3/15/2012 25.72 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
57    ALTR 11/1/2017 2.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
58    ALV 1/2/1998 62.75 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
59    ALXN 1/2/1998 70.7 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
60    AMAT 1/2/1998 108.44 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
61    AMCX 6/16/2011 27.08 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
62    AMD 1/2/1998 103.02 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
63    AME 1/2/1998 66.08 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
64    AMG 1/2/1998 63.92 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
65    AMGN 1/2/1998 99.47 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
66    AMP 4/24/2018 2.53 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
67    AMR 1/2/1998 61.97 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
68    AMT 6/5/1998 79.42 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
69    AMTD 1/2/1998 89.01 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
70    AMZN 1/2/1998 110.38 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
71    AN 4/6/1999 72.89 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
72    ANAT 1/2/1998 10.38 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
73    ANF 1/2/1998 86.43 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
74    ANSS 1/2/1998 56.56 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
75    ANTM 10/30/2001 74.72 ANTHEM, INC. Medical Specialities Health Care NYSE
76    AON 1/2/1998 81.07 AON PLC Specialty Insurers Finance NYSE
77    APA 1/2/1998 87.89 APACHE CORPORATION Oil & Gas Production Energy NYSE
78    APC 1/2/1998 87.46 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
79    APD 1/2/1998 82.44 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
80    APH 1/2/1998 71.33 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
81    ARAY 2/8/2007 36.7 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
82    ARCC 10/5/2004 57.53 ARES CAPITAL CORPORATION NASDAQ
83    ARE 1/2/1998 54.61 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
84    ARNC 1/2/1998 98.06 ARCONIC INC. Metal Fabrications Capital Goods NYSE
85    AROC 5/25/2011 28.58 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
86    ARW 1/2/1998 72.14 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
87    ASB 1/2/1998 70.2 ASSOCIATED BANC-CORP Major Banks Finance NYSE
88    ASH 1/2/1998 72.85 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
89    ASNA 4/30/2007 48 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
90    ATI 11/30/1999 74.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
91    ATO 1/2/1998 60.79 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
92    ATR 1/2/1998 48.93 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
93    ATU 7/24/2000 56.01 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
94    ATVI 1/2/1998 86.33 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
95    AVB 6/5/1998 66.92 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
96    AVGO 8/6/2009 41.69 BROADCOM INC. Semiconductors Technology NASDAQ
97    AVP 1/2/1998 87.86 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
98    AVT 1/2/1998 75.45 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
99    AVX 1/2/1998 54.26 AVX CORPORATION Electrical Products Capital Goods NYSE
100    AVY 1/2/1998 75.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
101    AWI 10/18/2006 39.53 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
102    AWK 4/23/2008 43.38 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
103    AXP 1/2/1998 94.07 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
104    AXS 7/1/2003 54.62 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
105    AYI 12/3/2001 54.5 ACUITY BRANDS INC Building Products Consumer Durables NYSE
106    AZO 1/2/1998 74.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
107    BA 1/2/1998 97.05 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
108    BAC 1/2/1998 125.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
109    BAH 11/18/2010 27.67 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
110    BAX 1/2/1998 89.7 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
111    BBBY 1/2/1998 90.54 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
112    BBT 1/2/1998 83.65 BB&T CORPORATION Major Banks Finance NYSE
113    BBY 1/2/1998 93.7 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
114    BCO 5/5/2003 50.87 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
115    BDN 1/2/1998 67.5 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
116    BDX 1/2/1998 83.37 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
117    BEL 8/10/2000 45.91 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
118    BEN 1/2/1998 83.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
119    BF-B 1/2/1998 65 BROWN FORMAN CORPORATION NYSE
120    BG 8/2/2001 64.97 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
121    BIG 8/18/2006 51.19 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
122    BIIB 1/2/1998 91.18 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
123    BIO 5/10/2002 31.48 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
124    BJ 1/2/1998 46.91 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
125    BK 1/2/1998 90.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
126    BKC 5/18/2006 18.05 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
127    BKD 11/22/2005 49.69 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
128    BKS 1/2/1998 78.95 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
129    BKU 1/28/2011 27.03 BANKUNITED, INC. Savings Institutions Finance NYSE
130    BLK 10/1/1999 59.41 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
131    BLL 1/2/1998 75.73 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
132    BMRN 7/26/1999 64.73 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
133    BMS 1/2/1998 71.27 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
134    BMY 1/2/1998 97.31 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
135    BOH 1/2/1998 56.55 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
136    BOKF 1/2/1998 29.87 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
137    BPOP 1/2/1998 64.54 POPULAR, INC. Major Banks Finance NASDAQ
138    BR 4/2/2007 46.49 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
139    BRK-B 1/2/1998 69.03 BERKSHIRE HATHAWAY INC. NYSE
140    BRKR 7/2/2003 51.38 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
141    BRO 4/29/1999 65.07 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
142    BSX 1/2/1998 88.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
143    BTU 4/3/2017 6.4 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
144    BUD 9/16/2009 40.78 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
145    BW 7/2/2015 11.26 BABCOCK Building Products Capital Goods NYSE
146    BWA 1/2/1998 73.39 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
147    BWXT 8/2/2010 30.72 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
148    BXP 1/2/1998 70.27 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
149    BXS 1/2/1998 55.94 BANCORPSOUTH BANK Major Banks Finance NYSE
150    BYD 1/2/1998 69.77 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
151    C 1/2/1998 115.59 CITIGROUP INC. Major Banks Finance NYSE
152    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
153    CAG 1/2/1998 91.85 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
154    CAH 1/2/1998 86.38 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
155    CAL 5/4/1999 70.8 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
156    CAR 1/2/1998 58.15 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
157    CAT 1/2/1998 97.58 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
158    CB 1/2/1998 85 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
159    CBL 1/2/1998 68 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
160    CBOE 6/15/2010 31.54 CBOE GLOBAL MARKETS, INC. NASDAQ
161    CBS 1/3/2006 58.63 CBS CORPORATION Broadcasting Consumer Services NYSE
162    CBSH 1/2/1998 54.11 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
163    CBT 1/2/1998 60.22 CABOT CORPORATION Major Chemicals Basic Industries NYSE
164    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
165    CCI 4/25/2001 70.96 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
166    CCK 1/2/1998 74.42 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
167    CCL 1/2/1998 91.58 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
168    CCO 11/14/2005 32.15 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
169    CCU 1/2/1998 62.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
170    CDNS 10/31/2005 55.77 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
171    CE 1/21/2005 56.09 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
172    CECO 1/29/1998 64.05 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
173    CELG 1/2/1998 87.98 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
174    CEM 6/25/2010 18.24 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
175    CENX 1/2/1998 63 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
176    CERN 1/2/1998 78.09 CERNER CORPORATION EDP Services Technology NASDAQ
177    CETV 1/2/1998 37.3 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
178    CF 8/11/2005 57.47 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
179    CFFN 4/1/1999 45.85 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
180    CFR 1/2/1998 59.48 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
181    CFX 5/8/2008 35.42 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
182    CHD 1/2/1998 65.55 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
183    CHH 1/2/1998 46.4 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
184    CHK 1/2/1998 90.46 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
185    CHRW 1/2/1998 74.49 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
186    CHS 4/11/2001 77.68 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
187    CHTR 9/14/2010 32.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
188    CI 1/2/1998 85.61 CIGNA CORPORATION Medical Specialities Health Care NYSE
189    CIEN 1/2/1998 97.85 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
190    CIM 11/29/2007 48.64 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
191    CINF 1/2/1998 74.43 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
192    CIT 12/10/2009 36.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
193    CKH 1/2/1998 41.51 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
194    CL 1/2/1998 91.03 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
195    CLB 7/10/1998 54.63 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
196    CLF 1/2/1998 71.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
197    CLGX 6/2/2010 30.44 CORELOGIC, INC. EDP Services Technology NYSE
198    CLH 1/2/1998 32.99 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
199    CLI 1/2/1998 65.18 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
200    CLR 5/15/2007 49.11 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
201    CLX 1/2/1998 83.45 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
202    CMA 1/2/1998 81.93 COMERICA INCORPORATED Major Banks Finance NYSE
203    CMC 1/2/1998 68.71 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
204    CMCSA 1/2/1998 84.72 COMCAST CORPORATION Television Services Consumer Services NASDAQ
205    CME 12/6/2002 65.46 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
206    CMG 1/26/2006 52.58 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
207    CMI 12/10/2003 66.98 CUMMINS INC. Industrial Machinery/Components Energy NYSE
208    CMP 12/12/2003 45.04 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
209    CMPR 9/30/2005 40.22 CIMPRESS N.V Publishing Miscellaneous NASDAQ
210    CMS 1/2/1998 82.04 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
211    CNA 1/2/1998 51.26 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
212    CNK 4/24/2007 43.84 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
213    CNO 9/12/2003 63.78 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
214    CNP 10/1/2002 72.34 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
215    CNX 4/30/1999 73.46 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
216    COF 1/2/1998 88.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
217    COG 1/2/1998 72.6 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
218    COL 7/2/2001 68.55 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
219    COO 1/2/1998 63.52 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
220    COP 9/3/2002 76.1 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
221    COST 1/2/1998 95.18 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
222    CPA 12/15/2005 42.06 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
223    CPB 1/2/1998 84.6 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
224    CPRT 1/2/1998 66.74 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
225    CPS 10/17/2013 7.68 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
226    CPT 1/2/1998 61.53 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
227    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
228    CR 1/2/1998 59.59 CRANE CO. Metal Fabrications Capital Goods NYSE
229    CREE 1/2/1998 86.56 CREE, INC. Semiconductors Technology NASDAQ
230    CRI 10/28/2003 53.82 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
231    CRK 1/2/1998 62.84 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
232    CRL 6/23/2000 60.32 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
233    CRM 6/23/2004 65.91 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
234    CRR 5/24/2000 52.77 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
235    CRS 1/2/1998 59.21 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
236    CSCO 1/2/1998 117.89 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
237    CSL 1/2/1998 56.94 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
238    CSX 1/2/1998 89.11 CSX CORPORATION Railroads Transportation NASDAQ
239    CTAS 1/2/1998 78.81 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
240    CTL 1/2/1998 85.83 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
241    CTSH 6/19/1998 78.26 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
242    CTV 9/30/2014 2.76 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
243    CTXS 1/2/1998 93.89 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
244    CVA 10/5/2005 54.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
245    CVS 1/2/1998 91.42 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
246    CVX 10/10/2001 81.09 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
247    CWH 10/7/2016 7.27 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
248    CXO 8/3/2007 48.35 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
249    CXW 10/2/2000 61.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
250    CY 1/2/1998 91.87 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
251    CYH 6/9/2000 68.46 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
252    D 1/2/1998 86.14 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
253    DAL 5/3/2007 55.18 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
254    DBD 1/2/1998 70.02 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
255    DCI 1/2/1998 60.59 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
256    DDS 1/2/1998 74.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
257    DE 1/2/1998 90.49 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
258    DECK 1/2/1998 59.1 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
259    DEI 10/25/2006 48.9 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
260    DF 1/2/1998 78.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
261    DFS 7/2/2007 51.76 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
262    DG 11/13/2009 38.75 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
263    DGX 1/16/2018 3.57 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
264    DHI 1/2/1998 82.79 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
265    DHR 1/2/1998 83.53 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
266    DIS 1/2/1998 98.27 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
267    DISCA 7/21/2005 58.8 DISCOVERY, INC. Television Services Consumer Services NASDAQ
268    DISCK 9/18/2008 40.1 DISCOVERY, INC. Television Services Consumer Services NASDAQ
269    DISH 1/2/1998 87.79 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
270    DKS 10/16/2002 65.69 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
271    DLB 2/17/2005 47.39 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
272    DLPH 11/17/2011 29.17 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
273    DLR 10/29/2004 55.12 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
274    DLTR 1/2/1998 84.2 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
275    DNB 1/2/1998 62.15 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
276    DNKN 7/27/2011 29.6 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
277    DNR 1/2/1998 71.58 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
278    DO 1/2/1998 86.78 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
279    DOV 1/2/1998 82.04 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
280    DOX 6/19/1998 73.46 AMDOCS LIMITED EDP Services Technology NASDAQ
281    DRE 1/2/1998 77.23 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
282    DRI 1/2/1998 80.97 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
283    DSW 6/29/2005 51.38 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
284    DTE 1/2/1998 79.24 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
285    DTV 10/21/2016 0.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
286    DUK 1/2/1998 89.66 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
287    DVA 10/9/2000 67.7 DAVITA INC. Hospital/Nursing Management Health Care NYSE
288    DVN 10/12/2004 63.49 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
289    EA 1/2/1998 91.78 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
290    EAT 1/2/1998 77.96 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
291    EBAY 9/24/1998 103.41 EBAY INC. Business Services Miscellaneous NASDAQ
292    ECL 1/2/1998 79.44 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
293    ED 1/2/1998 82.91 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
294    EFX 1/2/1998 74.93 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
295    EGN 1/2/1998 64.58 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
296    EIX 1/2/1998 83.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
297    EL 1/2/1998 81.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
298    ELS 11/23/2004 42.53 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
299    EMN 1/2/1998 80.16 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
300    EMR 1/2/1998 90.25 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
301    ENDP 7/18/2000 68.67 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
302    ENR 7/1/2015 12.23 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
303    EOG 1/2/1998 84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
304    EPC 4/4/2000 63.73 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
305    EQ 1/2/1998 16.45 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
306    EQC 1/2/1998 70.6 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
307    EQIX 8/11/2000 59.56 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
308    EQR 1/2/1998 79.19 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
309    EQT 1/2/1998 71.95 EQT CORPORATION Oil & Gas Production Energy NYSE
310    ERIE 1/2/1998 19.96 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
311    ESRX 1/2/1998 84.88 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
312    ESS 1/2/1998 53.82 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
313    ESV 1/2/1998 88.43 ENSCO PLC Oil & Gas Production Energy NYSE
314    ETFC 2/15/2001 82.55 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
315    ETN 1/2/1998 81.31 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
316    ETR 1/2/1998 81.45 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
317    EV 1/2/1998 67.64 EATON VANCE CORPORATION Investment Managers Finance NYSE
318    EW 4/3/2000 69.63 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
319    EWBC 2/8/1999 63.93 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
320    EXC 10/23/2000 80.13 EXELON CORPORATION Power Generation Public Utilities NYSE
321    EXP 2/2/2004 53.75 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
322    EXPD 1/2/1998 76.91 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
323    EXPE 8/9/2005 60.12 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
324    EXR 8/16/2004 51.71 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
325    EYE 1/2/1998 29.41 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
326    F 3/13/2007 69.74 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
327    FAF 5/28/2010 31.85 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
328    FAST 1/2/1998 80.36 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
329    FB 5/18/2012 47.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
330    FBHS 10/4/2011 29.24 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
331    FCE-A 1/2/1998 52.98 FOREST CITY REALTY TRUST, INC. NYSE
332    FCN 8/16/2001 53.77 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
333    FCNCA 1/2/1998 8.06 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
334    FCX 1/2/1998 96.37 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
335    FDS 1/2/1998 58.74 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
336    FDX 1/2/1998 90.42 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
337    FE 1/2/1998 83.42 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
338    FFIV 6/4/1999 80.85 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
339    FHN 4/21/2004 64.3 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
340    FII 5/14/1998 70.93 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
341    FIS 2/1/2006 54.97 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
342    FISV 1/2/1998 83.84 FISERV, INC. EDP Services Technology NASDAQ
343    FITB 1/2/1998 92.21 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
344    FL 3/31/2003 68.07 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
345    FLIR 1/2/1998 69.3 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
346    FLO 1/2/1998 67.51 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
347    FLR 12/22/2000 73.39 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
348    FLS 1/2/1998 68.63 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
349    FLT 12/15/2010 28.75 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
350    FLWS 8/3/1999 36.04 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
351    FMC 1/2/1998 71.22 FMC CORPORATION Major Chemicals Basic Industries NYSE
352    FNF 10/14/2005 56.61 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
353    FOSL 1/2/1998 67.5 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
354    FPL 3/27/2014 6.39 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
355    FRC 12/9/2010 29.84 FIRST REPUBLIC BANK NYSE
356    FRO 8/6/2001 61.31 FRONTLINE LTD. Marine Transportation Transportation NYSE
357    FRT 1/2/1998 58.51 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
358    FSLR 11/17/2006 58.94 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
359    FTI 6/15/2001 70.67 TECHNIPFMC PLC Metal Fabrications Energy NYSE
360    FTNT 11/18/2009 38.24 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
361    FTR 7/25/2008 45.84 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
362    FULT 1/2/1998 60.61 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
363    G 8/2/2007 40.79 GENPACT LIMITED Professional Services Consumer Services NYSE
364    GCI 6/29/2015 13.32 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
365    GD 1/2/1998 84.79 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
366    GDI 1/2/1998 41.97 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
367    GDOT 7/22/2010 25.46 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
368    GE 1/2/1998 113.7 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
369    GEF 10/7/2002 38.5 GREIF BROS. CORPORATION NYSE
370    GEN 5/2/2001 56.76 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
371    GES 1/2/1998 63.81 GUESS, INC. Apparel Consumer Non-Durables NYSE
372    GGG 1/2/1998 58.13 GRACO INC. Fluid Controls Capital Goods NYSE
373    GHL 5/6/2004 44.03 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
374    GILD 1/2/1998 94.77 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
375    GIS 1/2/1998 87.74 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
376    GLG 11/5/2007 13.05 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
377    GLNG 7/15/2003 47.62 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
378    GLW 1/2/1998 98.08 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
379    GM 11/18/2010 38.95 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
380    GME 5/10/2002 70.13 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
381    GNC 4/1/2011 31.1 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
382    GNTX 1/2/1998 79.6 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
383    GNW 5/25/2004 62.28 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
384    GOOG 3/27/2014 23.31 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
385    GOOGL 8/19/2004 79.04 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
386    GPC 1/2/1998 75.15 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
387    GPN 2/1/2001 64.01 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
388    GPRO 6/26/2014 22.17 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
389    GPS 1/12/2018 3.82 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
390    GRA 1/2/1998 62.54 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
391    GRMN 12/8/2000 69.7 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
392    GRPN 11/4/2011 31.77 GROUPON, INC. Advertising Technology NASDAQ
393    GS 5/4/1999 96.26 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
394    GT 1/2/1998 89.9 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
395    GWW 1/2/1998 73.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
396    H 11/5/2009 30.06 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
397    HAL 1/2/1998 97.84 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
398    HAS 6/23/1999 78.13 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
399    HBAN 1/2/1998 89.32 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
400    HBI 9/6/2006 53.55 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
401    HCA 3/10/2011 33.73 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
402    HCC 4/17/2017 5.9 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
403    HCP 1/2/1998 74.84 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
404    HD 1/2/1998 98.24 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
405    HE 1/2/1998 61.87 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
406    HES 3/13/2007 52.41 HESS CORPORATION Integrated oil Companies Energy NYSE
407    HFC 4/26/2004 61.52 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
408    HHC 11/5/2010 18.67 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
409    HI 4/1/2008 30.1 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
410    HIG 1/2/1998 86.96 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
411    HII 3/22/2011 24.25 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
412    HK 7/16/2004 47.4 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
413    HLF 12/16/2004 54.98 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
414    HLTH 2/11/1999 48.19 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
415    HLX 7/18/2006 50.66 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
416    HOG 1/2/1998 86.85 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
417    HOLX 1/2/1998 67.8 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
418    HON 1/2/1998 90.02 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
419    HP 1/2/1998 78.05 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
420    HPQ 1/2/1998 104.16 HP INC. Computer Manufacturing Technology NYSE
421    HPT 8/19/2016 8.17 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
422    HRB 1/2/1998 86.31 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
423    HRC 4/1/2008 37.28 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
424    HRL 1/2/1998 69.87 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
425    HRS 1/2/1998 74.4 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
426    HSC 1/2/1998 61.18 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
427    HSIC 1/2/1998 68.1 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
428    HST 4/18/2006 60.05 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
429    HSY 1/2/1998 80.61 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
430    HTZ 11/16/2006 52.69 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
431    HUM 1/2/1998 81.98 HUMANA INC. Medical Specialities Health Care NYSE
432    HUN 2/14/2005 60.66 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
433    IAC 6/23/2003 64.74 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
434    IBKR 5/4/2007 41.07 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
435    IBM 1/2/1998 100.96 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
436    ICE 11/16/2005 55.26 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
437    IDTI 1/2/1998 85.72 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
438    IDXX 1/2/1998 61.24 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
439    IEX 1/2/1998 54.6 IDEX CORPORATION Fluid Controls Capital Goods NYSE
440    IFF 1/2/1998 69.76 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
441    IGT 1/2/1998 83.24 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
442    ILMN 7/28/2000 63.95 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
443    INCY 1/2/1998 73.77 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
444    INGR 1/2/1998 62.69 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
445    INT 1/2/1998 53.65 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
446    INTC 1/2/1998 120.09 INTEL CORPORATION Semiconductors Technology NASDAQ
447    INTU 1/2/1998 91.94 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
448    IP 1/2/1998 91.46 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
449    IPG 1/2/1998 86.47 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
450    IPGP 12/13/2006 36.76 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
451    IPI 4/22/2008 40.72 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
452    IR 1/2/1998 86.24 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
453    IRM 4/26/1999 68.87 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
454    ISCA 1/2/1998 41.92 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
455    ISRG 6/16/2000 61.65 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
456    IT 9/15/1998 59.9 GARTNER, INC. Other Consumer Services Consumer Services NYSE
457    ITG 4/28/1999 59.31 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
458    ITRI 1/2/1998 55.33 ITRON, INC. Electrical Products Capital Goods NASDAQ
459    ITT 9/5/2000 69.67 ITT INC. Fluid Controls Capital Goods NYSE
460    ITW 1/2/1998 85.35 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
461    IVZ 5/24/2007 51.7 INVESCO PLC Investment Managers Finance NYSE
462    JBHT 1/2/1998 73.1 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
463    JBL 5/5/1998 88.24 JABIL INC. Electrical Products Technology NYSE
464    JCI 1/2/1998 83.16 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
465    JCP 1/2/1998 90.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
466    JEC 1/2/1998 70.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
467    JEF 4/22/1999 69.87 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
468    JKHY 1/2/1998 65.14 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
469    JLL 4/25/2018 1.64 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
470    JNJ 1/2/1998 96.21 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
471    JNPR 6/25/1999 95.14 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
472    JOE 7/22/1998 56.45 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
473    JPM 1/2/1998 102.64 J P MORGAN CHASE & CO Major Banks Finance NYSE
474    JW-A 1/2/1998 39.01 JOHN WILEY & SONS, INC. NYSE
475    JWN 6/10/1999 79.92 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
476    K 1/2/1998 82.83 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
477    KAR 12/11/2009 29.39 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
478    KBH 1/2/1998 84.37 KB HOME Homebuilding Capital Goods NYSE
479    KBR 11/16/2006 52.42 KBR, INC. Military/Government/Technical Basic Industries NYSE
480    KEG 10/3/2007 38.15 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
481    KEX 1/2/1998 52.87 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
482    KEY 1/2/1998 91.79 KEYCORP Major Banks Finance NYSE
483    KIM 1/2/1998 74.65 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    KLAC 1/2/1998 95.79 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
485    KMB 1/2/1998 89.57 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
486    KMI 2/11/2011 36.28 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
487    KMPR 5/24/2001 41.72 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
488    KMT 1/2/1998 66.08 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
489    KMX 1/2/1998 74.28 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
490    KO 1/2/1998 99.5 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
491    KORS 12/15/2011 31.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
492    KOS 5/11/2011 26.52 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
493    KR 1/2/1998 92.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
494    KRC 1/2/1998 57.62 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
495    KRO 12/9/2003 29.86 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
496    KSS 1/2/1998 87.22 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
497    KSU 1/2/1998 74.79 KANSAS CITY SOUTHERN Railroads Transportation NYSE
498    L 6/23/2008 43.4 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
499    LAMR 1/2/1998 69.17 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
500    LAZ 5/5/2005 50.48 LAZARD LTD. Investment Managers Finance NYSE
501    LB 4/27/2007 52.11 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
502    LBTYA 6/8/2004 63.29 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
503    LEA 11/20/2009 35.86 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
504    LECO 1/2/1998 51.12 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
505    LEG 1/2/1998 78.87 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
506    LEN 1/2/1998 83.03 LENNAR CORPORATION Homebuilding Basic Industries NYSE
507    LH 1/2/1998 74.18 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
508    LIFE 10/27/2008 27.5 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
509    LII 7/29/1999 58.01 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
510    LKQ 10/6/2003 56.11 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
511    LLL 5/19/1998 73.8 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
512    LLY 1/2/1998 92.58 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
513    LM 1/2/1998 75.26 LEGG MASON, INC. Investment Managers Finance NYSE
514    LMT 1/2/1998 89.14 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
515    LNC 1/2/1998 82.57 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
516    LNG 3/24/2003 57.89 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
517    LNT 4/21/1998 70.2 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
518    LOW 1/2/1998 94.54 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
519    LPI 12/15/2011 27.93 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
520    LPLA 11/18/2010 27.34 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
521    LPNT 5/12/1999 63.21 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
522    LRCX 1/2/1998 90.73 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
523    LSI 8/15/2016 7.26 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
524    LSTR 1/2/1998 57.57 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
525    LUV 1/2/1998 94.75 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
526    LVS 12/15/2004 68.12 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
527    LYB 10/14/2010 35.97 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
528    M 10/14/1999 85.7 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
529    MA 5/25/2006 57.98 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
530    MAA 1/2/1998 51.46 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
531    MAC 1/2/1998 64.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
532    MAN 1/2/1998 69.59 MANPOWERGROUP Professional Services Technology NYSE
533    MAR 3/23/1998 83.96 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
534    MAS 1/2/1998 89.11 MASCO CORPORATION Forest Products Basic Industries NYSE
535    MAT 1/2/1998 91.63 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
536    MBI 1/2/1998 77.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
537    MCD 1/2/1998 97.24 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
538    MCHP 1/2/1998 90.12 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
539    MCK 1/2/1998 86.18 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
540    MCO 10/3/2000 73.55 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
541    MCY 1/2/1998 45.37 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
542    MD 10/27/2008 35.36 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
543    MDC 1/2/1998 67.03 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
544    MDP 1/2/1998 58.17 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
545    MDR 1/2/1998 74.19 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
546    MDRX 7/26/1999 66.26 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
547    MDT 1/2/1998 92.03 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
548    MDU 1/2/1998 68.81 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
549    MET 4/5/2000 81.09 METLIFE, INC. Life Insurance Finance NYSE
550    MFA 4/13/1998 68.78 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
551    MFCB 7/15/2010 8.75 MFC BANCORP LTD. Commercial Banks Finance NYSE
552    MGM 1/2/1998 83.49 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
553    MHK 1/2/1998 69.2 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
554    MKC 5/25/1999 67.92 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
555    MKL 1/2/1998 20.42 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
556    MLM 1/2/1998 66.14 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
557    MMC 1/2/1998 86.73 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
558    MMI 10/31/2013 9.41 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
559    MMM 1/2/1998 92.44 3M COMPANY Medical/Dental Instruments Health Care NYSE
560    MNST 1/5/1998 65.07 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
561    MO 1/2/1998 100.83 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
562    MORN 5/3/2005 24.04 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
563    MOS 10/25/2004 63.15 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
564    MPC 6/24/2011 33.32 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
565    MRC 4/12/2012 25.05 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
566    MRK 1/2/1998 96.52 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
567    MRO 1/2/1998 93.03 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
568    MRVL 6/30/2000 86.83 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
569    MS 1/17/2006 63.82 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
570    MSCI 11/15/2007 40.09 MSCI INC Business Services Miscellaneous NYSE
571    MSFT 1/2/1998 116.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
572    MSG 2/10/2010 24.78 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
573    MSI 1/2/1998 93.54 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
574    MSM 1/2/1998 57.25 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
575    MTB 6/1/1998 69.4 M&T BANK CORPORATION Major Banks Finance NYSE
576    MTD 1/2/1998 49.9 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
577    MTG 1/2/1998 79.66 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
578    MTW 1/2/1998 68.97 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
579    MU 1/2/1998 102.59 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
580    MUR 1/2/1998 77.37 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
581    MXIM 1/2/1998 91.38 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
582    MYGN 1/2/1998 72.82 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
583    MYL 1/2/1998 86.32 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
584    NATI 1/2/1998 58.67 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
585    NAV 1/2/1998 75.67 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
586    NBL 1/2/1998 78.7 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
587    NBR 11/3/2005 61.08 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
588    NCR 1/2/1998 80.07 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
589    NDAQ 2/10/2005 58.45 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
590    NDSN 1/2/1998 50.31 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
591    NE 1/2/1998 90.56 NOBLE CORPORATION Oil & Gas Production Energy NYSE
592    NEE 1/2/1998 85.97 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
593    NEM 1/2/1998 93.03 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
594    NEU 6/21/2004 26.72 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
595    NFG 1/2/1998 63.74 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
596    NFLX 5/23/2002 84.03 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
597    NFX 1/2/1998 74.12 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
598    NI 1/2/1998 83.93 NISOURCE, INC Power Generation Public Utilities NYSE
599    NIHD 2/28/2003 56.9 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
600    NKE 1/2/1998 93.45 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
601    NLSN 1/27/2011 32.17 NIELSEN N.V. Business Services Miscellaneous NYSE
602    NLY 1/2/1998 81.97 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
603    NNN 1/2/1998 63.67 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
604    NOC 1/2/1998 82.44 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
605    NOV 3/15/2005 61.7 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
606    NRG 3/25/2004 63 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
607    NSC 1/2/1998 86.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
608    NTAP 1/2/1998 94.08 NETAPP, INC. Electronic Components Technology NASDAQ
609    NTRS 1/2/1998 83.53 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
610    NUAN 4/13/2000 68.6 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
611    NUE 1/2/1998 84.26 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
612    NUS 1/2/1998 60.03 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
613    NVDA 1/22/1999 101.98 NVIDIA CORPORATION Semiconductors Technology NASDAQ
614    NVR 1/2/1998 37.47 NVR, INC. Homebuilding Capital Goods NYSE
615    NVT 4/24/2018 2.15 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
616    NWL 1/2/1998 86.97 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
617    NWSA 6/19/2013 24.9 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
618    NYT 1/2/1998 77.32 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
619    O 1/2/1998 67.89 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
620    OC 11/1/2006 49.46 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
621    ODP 1/2/1998 90.19 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
622    OFC 4/23/1998 56.49 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
623    OGE 1/2/1998 68.04 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
624    OI 1/2/1998 73.9 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
625    OII 1/2/1998 67.6 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
626    OIS 2/9/2001 60.91 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
627    OKE 1/2/1998 73.86 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
628    OMC 1/2/1998 84.01 OMNICOM GROUP INC. Advertising Technology NYSE
629    ON 5/2/2000 67.69 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
630    ORA 11/11/2004 33.25 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
631    ORCL 1/2/1998 107.54 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
632    ORI 1/2/1998 75.03 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
633    ORLY 1/2/1998 72.11 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
634    OSG 6/13/2016 6.92 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
635    OSK 7/12/2002 61.2 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
636    OXY 1/2/1998 88.41 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
637    P 6/15/2011 33.76 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
638    PAG 7/2/2007 42.13 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
639    PAR 11/16/2007 10.92 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
640    PAYX 1/2/1998 91.31 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
641    PBCT 1/2/1998 69.79 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
642    PBI 1/2/1998 86.01 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
643    PCAR 1/2/1998 84.81 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
644    PCG 1/2/1998 85.02 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
645    PDCO 1/2/1998 71.78 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
646    PDM 2/10/2010 35.3 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
647    PEG 1/2/1998 84.2 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
648    PENN 1/2/1998 69.2 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
649    PEP 1/2/1998 93.81 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
650    PFE 1/2/1998 105.29 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
651    PFG 10/23/2001 71.74 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
652    PG 1/2/1998 95.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
653    PGR 1/2/1998 85.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
654    PH 1/2/1998 80.13 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
655    PHM 1/2/1998 83.09 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
656    PII 1/2/1998 67.71 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
657    PKG 1/28/2000 67.63 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
658    PKI 10/26/1999 72.44 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
659    PLD 1/2/1998 68.47 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
660    PM 3/31/2008 48.33 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
661    PNC 1/2/1998 86.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
662    PNR 1/2/1998 71.73 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
663    PNW 1/2/1998 73.51 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
664    PPG 4/24/2018 2.64 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
665    PPL 1/16/2018 3.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
666    PRA 6/28/2001 41.5 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
667    PRGO 1/2/1998 73.69 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
668    PRU 12/13/2001 74.59 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
669    PSA 1/2/1998 68.68 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
670    PSX 5/1/2012 29.15 PHILLIPS 66 Integrated oil Companies Energy NYSE
671    PTEN 1/2/1998 87.92 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
672    PVH 1/2/1998 65.18 PVH CORP. Apparel Consumer Non-Durables NYSE
673    PWR 2/12/1998 71.43 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
674    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
675    PXD 1/2/1998 78.47 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
676    QCOM 1/2/1998 103.52 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
677    QEP 7/1/2010 36.41 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
678    QGEN 2/15/2005 51.84 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
679    R 1/2/1998 71.5 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
680    RAD 1/2/1998 85.02 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
681    RBC 1/21/2005 43.02 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
682    RCL 1/2/1998 79.33 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
683    RDC 1/2/1998 86.85 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
684    RE 1/2/1998 63.41 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
685    REG 1/2/1998 59.52 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
686    REGN 1/2/1998 68.43 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
687    RES 1/2/1998 57.88 RPC, INC. Oilfield Services/Equipment Energy NYSE
688    RF 5/10/2002 76.45 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
689    RGA 11/26/2008 33.58 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
690    RGLD 1/2/1998 63.57 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
691    RHI 1/2/1998 77.29 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
692    RHT 8/11/1999 80.15 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
693    RIG 1/2/1998 96.17 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
694    RJF 1/2/1998 67.47 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
695    RL 1/2/1998 71.53 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
696    RMBS 1/2/1998 84.28 RAMBUS, INC. Semiconductors Technology NASDAQ
697    RMD 9/30/1999 64.03 RESMED INC. Medical/Dental Instruments Health Care NYSE
698    RNR 1/2/1998 57.73 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
699    ROK 1/2/1998 81.01 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
700    ROL 1/2/1998 48.21 ROLLINS, INC. Diversified Commercial Services Finance NYSE
701    ROP 1/2/1998 61.63 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
702    ROST 1/2/1998 85.55 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
703    RPAI 4/9/2012 27.12 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
704    RPM 6/9/1998 70.4 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
705    RRC 8/26/1998 69.34 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
706    RRD 6/28/2017 5.31 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
707    RS 1/2/1998 60.76 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
708    RSG 1/12/2018 3.6 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
709    RTN 5/15/2001 77.27 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
710    RYN 1/2/1998 67.71 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
711    S 1/2/1998 93.27 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
712    SAF 8/29/2018 0.04 SARATOGA INVESTMENT CORP NYSE
713    SATS 1/2/2008 27.78 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
714    SBAC 6/16/1999 69.24 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
715    SBH 11/17/2006 47.62 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
716    SBNY 3/23/2004 44.24 SIGNATURE BANK Major Banks Finance NASDAQ
717    SBUX 1/2/1998 100.89 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
718    SCCO 1/2/1998 66.46 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
719    SCG 1/2/1998 69.11 SCANA CORPORATION Power Generation Public Utilities NYSE
720    SCHN 1/2/1998 55.08 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
721    SCHW 1/2/1998 95.11 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
722    SCI 8/27/2004 56.29 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
723    SCS 2/18/1998 59.54 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
724    SD 11/6/2007 41.49 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
725    SE 1/3/2007 50.46 SEA LIMITED Other Consumer Services Consumer Services NYSE
726    SEE 1/2/1998 79.13 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
727    SEIC 1/2/1998 72.03 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
728    SGMS 1/29/2002 59.73 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
729    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
730    SHW 1/2/1998 80.16 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
731    SIG 11/16/2004 41.84 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
732    SIRI 1/12/2000 100.2 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
733    SIVB 1/2/1998 65.42 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
734    SJM 8/29/2000 62.92 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
735    SKT 4/25/2018 2.37 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
736    SLAB 3/24/2000 62.07 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
737    SLB 1/2/1998 96.23 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
738    SLG 1/2/1998 62.53 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
739    SLGN 1/2/1998 47.1 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
740    SLM 1/2/1998 86.22 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
741    SM 11/20/2002 62.35 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
742    SMG 1/2/1998 58.92 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
743    SNA 1/2/1998 65.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
744    SNH 2/23/2000 68.73 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
745    SNPS 1/2/1998 81.66 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
746    SNV 1/2/1998 77.91 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
747    SO 1/2/1998 90.71 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
748    SOHU 7/12/2000 61.75 SOHU.COM LIMITED EDP Services Technology NASDAQ
749    SON 1/2/1998 63.09 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
750    SPG 1/2/1998 79.66 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
751    SPLK 4/19/2012 28.5 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
752    SPN 5/15/2001 65.94 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
753    SPR 11/28/2006 49.01 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
754    SPWR 11/17/2005 55.53 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
755    SRCE 1/2/1998 14.64 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
756    SRCL 1/2/1998 65.96 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
757    SRE 6/29/1998 81.12 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
758    SSP 1/2/1998 58.16 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
759    STI 8/11/2017 5.6 SUNTRUST BANKS, INC. Major Banks Finance NYSE
760    STLD 1/2/1998 77.42 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
761    STRA 1/2/1998 39.91 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
762    STT 1/2/1998 85.89 STATE STREET CORPORATION Major Banks Finance NYSE
763    STX 12/11/2002 73.75 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
764    STZ 9/20/2000 74.18 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
765    SUN 9/20/2012 14.5 SUNOCO LP Oil Refining/Marketing Energy NYSE
766    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
767    SWI 5/20/2009 26.04 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
768    SWK 1/2/1998 75.26 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
769    SWKS 6/26/2002 75.61 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
770    SWN 1/2/1998 70.96 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
771    SYK 1/2/1998 79.7 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
772    SYMC 1/2/1998 97.32 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
773    SYY 1/2/1998 86.83 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
774    T 1/2/1998 103.21 AT&T INC. Telecommunications Equipment Public Utilities NYSE
775    TAHO 5/8/2012 20.23 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
776    TAP 2/9/2005 57.4 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
777    TCO 3/13/2013 20.06 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
778    TDC 10/1/2007 47.88 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
779    TDG 3/15/2006 42.5 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
780    TDS 1/2/1998 65.41 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
781    TDW 1/2/1998 83.95 TIDEWATER INC. Marine Transportation Consumer Services NYSE
782    TECD 1/2/1998 70.26 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
783    TECH 1/2/1998 48.37 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
784    TEL 7/2/2007 49.45 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
785    TER 1/2/1998 91.28 TERADYNE, INC. Electrical Products Capital Goods NYSE
786    TEX 1/2/1998 71.73 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
787    TFSL 4/23/2007 34.14 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
788    TFX 1/2/1998 52.75 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
789    TGI 1/2/1998 49.71 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
790    TGNA 1/2/1998 86.33 TEGNA INC. Broadcasting Consumer Services NYSE
791    TGT 1/31/2000 84.5 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
792    THC 1/2/1998 84.31 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
793    THG 5/15/2006 36.98 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
794    THO 1/2/1998 59.7 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
795    TIF 1/2/1998 80.44 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
796    TJX 1/2/1998 88.57 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
797    TK 1/2/1998 61.05 TEEKAY CORPORATION Marine Transportation Transportation NYSE
798    TKR 1/2/1998 70.29 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
799    TMK 1/2/1998 72.77 TORCHMARK CORPORATION Life Insurance Finance NYSE
800    TMO 1/16/2018 3.87 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
801    TOL 1/2/1998 79.88 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
802    TPX 3/13/2007 48.65 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
803    TRI 4/17/2008 41.08 THOMSON REUTERS CORP Publishing Consumer Services NYSE
804    TRIP 12/7/2011 30.67 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
805    TRMB 1/2/1998 70.39 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
806    TRN 1/2/1998 73.39 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
807    TROW 1/2/1998 82.35 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
808    TRV 2/27/2007 52.81 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
809    TSCO 1/2/1998 66.66 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
810    TSLA 6/29/2010 47.27 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
811    TSN 1/2/1998 80.87 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
812    TSS 1/2/1998 62.83 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
813    TTC 1/2/1998 56.6 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
814    TTI 1/2/1998 57.6 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
815    TUP 1/2/1998 68.48 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
816    TXN 1/2/1998 97.95 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
817    TXT 1/2/1998 81.91 TEXTRON INC. Aerospace Capital Goods NYSE
818    UA 12/18/2006 54.38 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
819    UAL 2/11/2010 40.4 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
820    UDR 1/16/2018 3.62 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
821    UFS 3/7/2007 44.47 DOMTAR CORPORATION Paper Basic Industries NYSE
822    UGI 1/2/1998 65.71 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
823    UHS 1/2/1998 71.69 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
824    UIS 1/2/1998 77.39 UNISYS CORPORATION EDP Services Technology NYSE
825    ULTA 10/25/2007 43.73 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
826    UNH 1/2/1998 91.26 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
827    UNM 1/2/1998 85.13 UNUM GROUP Accident &Health Insurance Finance NYSE
828    UNP 1/2/1998 89.56 UNION PACIFIC CORPORATION Railroads Transportation NYSE
829    UNT 1/2/1998 60.39 UNIT CORPORATION Oil & Gas Production Energy NYSE
830    UPL 4/13/2017 6.44 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
831    UPS 11/10/1999 83.51 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
832    URBN 1/2/1998 73.28 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
833    URI 1/2/1998 72.62 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
834    USB 1/2/1998 92.5 U.S. BANCORP Major Banks Finance NYSE
835    USG 1/2/1998 73.54 USG CORPORATION Building Materials Capital Goods NYSE
836    USM 1/2/1998 36.48 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
837    UST 2/2/2010 3.8 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
838    UTHR 6/17/1999 62.24 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
839    UTX 1/2/1998 91.18 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
840    V 3/19/2008 52.9 VISA INC. Business Services Miscellaneous NYSE
841    VAR 1/2/1998 73.27 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
842    VC 1/10/2011 27.59 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
843    VFC 1/2/1998 78.57 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
844    VHI 1/2/1998 19.48 VALHI, INC. Major Chemicals Basic Industries NYSE
845    VIAB 12/5/2005 57.69 VIACOM INC. Television Services Consumer Services NASDAQ
846    VIAV 7/6/1999 95.24 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
847    VLO 1/2/1998 86.77 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
848    VLY 1/2/1998 60.05 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
849    VMC 1/2/1998 72.51 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
850    VMI 8/30/2002 39.9 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
851    VMW 8/15/2007 51.29 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
852    VNO 1/2/1998 69.54 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
853    VRSK 10/7/2009 35.59 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
854    VRSN 1/30/1998 90.82 VERISIGN, INC. EDP Services Technology NASDAQ
855    VRTX 1/2/1998 80.68 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
856    VRUS 4/27/2007 13.37 PHARMASSET INC NASDAQ
857    VSH 1/2/1998 83.1 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
858    VTR 5/1/1998 68.07 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
859    VVC 4/25/2018 2.05 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
860    VZ 7/3/2000 89.63 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
861    WAB 1/2/1998 58.81 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
862    WAFD 1/2/1998 63.5 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
863    WAT 1/2/1998 74.4 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
864    WB 4/17/2014 18.74 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
865    WBA 1/2/1998 91.87 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
866    WBC 8/1/2007 42.2 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
867    WBS 10/17/2002 57.13 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
868    WCC 5/12/1999 55.02 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
869    WCG 7/1/2004 51.44 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
870    WCN 10/24/2002 58.55 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
871    WDC 1/2/1998 88.04 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
872    WDR 3/5/1998 70.8 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
873    WEC 1/2/1998 74.19 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
874    WEN 1/2/1998 86.07 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
875    WFC 1/2/1998 101.6 WELLS FARGO & COMPANY Major Banks Finance NYSE
876    WFT 9/22/1998 87.45 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
877    WHR 1/2/1998 80.31 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
878    WIN 7/18/2006 52.87 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
879    WLK 8/12/2004 50.49 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
880    WLL 11/20/2003 64.47 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
881    WM 7/17/1998 87.78 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
882    WMB 1/2/1998 94.41 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
883    WMS 7/25/2014 11.66 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
884    WMT 1/2/1998 96.94 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
885    WPX 1/3/2012 30.27 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
886    WRB 4/15/2008 39.08 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
887    WRI 1/2/1998 65.25 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
888    WSC 1/2/1998 7.19 WILLSCOT CORPORATION NASDAQ
889    WSM 6/1/1998 76.31 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
890    WTI 1/28/2005 52.96 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
891    WTM 6/1/1999 10.19 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
892    WTR 1/20/2004 58.33 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
893    WTW 11/15/2001 60.16 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
894    WU 10/2/2006 57.96 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
895    WY 1/2/1998 90.3 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
896    WYNN 10/25/2002 70.18 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
897    X 1/2/1998 92.35 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
898    XEC 10/1/2002 64.04 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
899    XEL 8/21/2000 79.88 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
900    XLNX 1/2/1998 96.96 XILINX, INC. Semiconductors Technology NASDAQ
901    XOM 12/1/1999 92.21 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
902    XRAY 1/2/1998 72.87 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
903    XRX 1/2/1998 92.35 XEROX CORPORATION Computer peripheral equipment Technology NYSE
904    XYL 10/13/2011 28.39 XYLEM INC. Fluid Controls Capital Goods NYSE
905    Y 1/2/1998 14.9 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
906    YUM 1/2/1998 87.59 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
907    ZBH 8/7/2001 74.07 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
908    ZBRA 1/2/1998 60.93 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
909    ZION 8/14/2017 5.51 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
910    ZNGA 12/16/2011 32.12 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 1/2/1998 38 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACXM 1/2/1998 65.52 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
18    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
23    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
24    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
25    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
26    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
27    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
28    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
29    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
30    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
31    ANVGQ 5/10/2007 26.46 NASDAQ
32    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
33    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
34    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
35    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
36    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
37    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
38    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
39    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
40    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
41    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
42    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
43    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
44    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
45    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
46    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
47    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
48    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
49    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
50    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
51    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
52    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
53    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
54    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
55    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
56    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
57    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
58    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
59    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
60    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
61    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
62    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
63    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
64    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
65    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
66    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
67    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
68    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
69    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
70    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
71    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
72    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
73    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
74    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
75    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
76    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
77    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
78    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
79    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
80    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
81    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
82    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
83    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
84    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
85    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
86    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
87    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
88    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
89    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
90    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
91    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
92    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
93    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
94    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
95    CTX 4/3/2012 4.49 CENTEX CORP NYSE
96    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
97    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
98    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
99    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
100    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
101    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
102    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
103    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
104    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
105    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
106    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
107    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
108    DNA 7/20/1999 40.16 GENENTECH INC NYSE
109    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
110    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
111    DPL 1/2/1998 42.04 DPL INC NYSE
112    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
113    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
114    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
115    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
116    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
117    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
118    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
119    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
120    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
121    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
122    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
123    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
124    EM 8/12/2009 5.69 NYSE
125    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
126    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
127    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
128    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
129    ESI 1/2/1998 54.45 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
130    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
131    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
132    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
133    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
134    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
135    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
136    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
137    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
138    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
139    FO 1/2/1998 48.66 BEAM INC NYSE
140    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
141    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
142    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
143    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
144    FSTO 1/2/1998 54.72 NASDAQ
145    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
146    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
147    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
148    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
149    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
150    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
151    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
152    GMT 1/2/1998 54.32 GATX CORP NYSE
153    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
154    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
155    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
156    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
157    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
158    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
159    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
160    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
161    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
162    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
163    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
164    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
165    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
166    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
167    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
168    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
169    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
170    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
171    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
172    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
173    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
174    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
175    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
176    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
177    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
178    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
179    IMA 7/5/2000 21.23 ALERE INC NYSE
180    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
181    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
182    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
183    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
184    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
185    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
186    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
187    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
188    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
189    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
190    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
191    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
192    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
193    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
194    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
195    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
196    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
197    KWKA 10/22/2001 47.69 NASDAQ
198    KWKAQ 10/22/2001 47.55 NASDAQ
199    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
200    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
201    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
202    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
203    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
204    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
205    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
206    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
207    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
208    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
209    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
210    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
211    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
212    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
213    LSTZA 11/20/2009 6.42 NASDAQ
214    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
215    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
216    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
217    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
218    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
219    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
220    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
221    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
222    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
223    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
224    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
225    MF 7/26/2007 17.61 NYSE
226    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
227    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
228    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
229    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
230    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
231    MIR 1/13/2006 20.66 MIRANT CORP NYSE
232    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
233    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
234    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
235    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
236    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
237    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
238    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
239    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
240    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
241    MXB 11/15/2007 9.71 MSCI INC NYSE
242    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
243    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
244    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
245    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
246    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
247    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
248    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
249    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
250    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
251    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
252    NTY 9/19/2003 26.59 NBTY INC NYSE
253    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
254    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
255    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
256    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
257    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
258    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
259    OA 1/2/1998 58.16 NYSE
260    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
261    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
262    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
263    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
264    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
265    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
266    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
267    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
268    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
269    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
270    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
271    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
272    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
273    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
274    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
275    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
276    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
277    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
278    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
279    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
280    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
281    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
282    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
283    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
284    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
285    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
286    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
287    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
288    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
289    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
290    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
291    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
292    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
293    PTV 11/5/1999 39.6 PACTIV LLC NYSE
294    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
295    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
296    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
297    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
298    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
299    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
300    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
301    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
302    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
303    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
304    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
305    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
306    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
307    RSHC 5/31/2000 62.55 NASDAQ
308    RSHCQ 5/31/2000 63.35 NASDAQ
309    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
310    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
311    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
312    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
313    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
314    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
315    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
316    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
317    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
318    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
319    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
320    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
321    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
322    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
323    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
324    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
325    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
326    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
327    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
328    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
329    SOGC 1/2/1998 62.01 NASDAQ
330    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
331    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
332    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
333    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
334    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
335    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
336    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
337    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
338    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
339    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
340    SUNE 1/2/1998 61.69 NASDAQ
341    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
342    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
343    SY 12/17/2001 32.2 SYBASE INC NYSE
344    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
345    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
346    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
347    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
348    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
349    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
350    THOR 1/2/1998 51.38 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
351    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
352    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
353    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
354    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
355    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
356    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
357    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
358    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
359    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
360    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
361    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
362    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
363    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
364    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
365    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
366    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
367    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
368    UTR 1/2/1998 28.91 KEMPER CORP NYSE
369    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
370    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
371    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
372    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
373    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
374    VR 8/1/2007 39.85 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
375    VRX 11/14/2003 66.88 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
376    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
377    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
378    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
379    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
380    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
381    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
382    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
383    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
384    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
385    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
386    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
387    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
388    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
389    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
390    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
391    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
392    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
393    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
394    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
395    WYE 1/27/2003 30.15 WYETH NYSE
396    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
397    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
398    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
399    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
400    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
401    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
402    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
403    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE