Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 897 symbols and 58331 MB
Delisted: 416 symbols and 17976 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.95 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.85 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 45.22 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 26.22 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 68.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 139.29 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 8/30/2001 77.47 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 1/2/1998 51.35 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 1/2/1998 48.51 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 1/2/1998 98.49 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 1/16/2018 4.37 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 1/2/1998 32.34 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 5/9/2000 51.84 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 7/25/2007 37.56 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 5/10/2007 47.45 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 7/19/2001 77.19 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 2/10/2006 43.34 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 12/16/2002 38.76 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
20    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
21    ACV 4/25/2018 0.65 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
22    ADBE 1/2/1998 98.02 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 1/2/1998 91.06 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 1/2/1998 89.21 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 12/1/2000 80.46 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 6/15/2001 62.36 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 1/2/1998 88.19 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 1/2/1998 72.2 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 1/12/2018 4.98 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 1/2/1998 60.92 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 1/2/1998 87.04 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 1/2/1998 87.29 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 1/2/1998 92 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AFG 1/2/1998 59.31 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
35    AFL 1/2/1998 89.73 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
36    AG 12/15/2010 34.24 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
37    AGCO 5/4/2009 40.04 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
38    AGN 6/15/2015 18.19 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
39    AGNC 8/14/2017 7.65 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
40    AGO 4/23/2004 56.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
41    AHL 12/5/2003 48.2 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
42    AIG 1/2/1998 102.95 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
43    AIR 1/2/1998 50.91 AAR CORP. Aerospace Capital Goods NYSE
44    AIV 1/2/1998 73.59 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
45    AIZ 2/5/2004 57.8 ASSURANT, INC. Accident &Health Insurance Finance NYSE
46    AJG 1/2/1998 69.83 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
47    AKAM 10/29/1999 83.96 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
48    AKR 8/13/1998 45.25 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
49    AKS 1/2/1998 80.66 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
50    AL 4/19/2011 28.21 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
51    ALB 1/2/1998 66.46 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
52    ALD 10/22/2015 0.16 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
53    ALEX 6/14/2012 16.01 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
54    ALL 1/2/1998 91.48 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
55    ALSN 3/15/2012 26.99 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALTR 11/1/2017 3.38 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
57    ALV 1/2/1998 63.91 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
58    ALXN 1/2/1998 72.17 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
59    AMAT 1/2/1998 109.91 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
60    AMCX 6/16/2011 28.21 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
61    AMD 1/2/1998 105.62 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
62    AME 1/2/1998 67.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
63    AMG 1/2/1998 65.12 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
64    AMGN 1/2/1998 100.94 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
65    AMP 4/24/2018 3.95 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
66    AMR 1/2/1998 63.18 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
67    AMT 6/5/1998 80.87 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
68    AMTD 1/2/1998 90.4 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
69    AMZN 1/2/1998 112.56 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
70    AN 4/6/1999 74.11 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
71    ANAT 1/2/1998 10.57 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
72    ANF 1/2/1998 88.01 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
73    ANSS 1/2/1998 57.76 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
74    ANTM 10/30/2001 76.14 ANTHEM, INC. Medical Specialities Health Care NYSE
75    AON 1/2/1998 82.49 AON PLC Specialty Insurers Finance NYSE
76    APA 1/2/1998 89.29 APACHE CORPORATION Oil & Gas Production Energy NYSE
77    APC 1/2/1998 88.92 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
78    APD 1/2/1998 83.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
79    APH 1/2/1998 72.65 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
80    ARAY 2/8/2007 37.72 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
81    ARCC 10/5/2004 58.94 ARES CAPITAL CORPORATION NASDAQ
82    ARE 1/2/1998 55.89 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
83    ARNC 1/2/1998 99.56 ARCONIC INC. Metal Fabrications Capital Goods NYSE
84    AROC 5/25/2011 29.8 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
85    ARW 1/2/1998 73.24 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
86    ASB 1/2/1998 71.51 ASSOCIATED BANC-CORP Major Banks Finance NYSE
87    ASH 1/2/1998 73.95 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
88    ASNA 4/30/2007 49.25 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
89    ATI 11/30/1999 75.6 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
90    ATO 1/2/1998 62.03 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
91    ATR 1/2/1998 49.79 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
92    ATU 7/24/2000 56.89 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
93    ATVI 1/2/1998 87.9 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
94    AVB 6/5/1998 68.11 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
95    AVGO 8/6/2009 43.26 BROADCOM INC. Semiconductors Technology NASDAQ
96    AVP 1/2/1998 89.18 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
97    AVT 1/2/1998 76.69 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
98    AVX 1/2/1998 55.05 AVX CORPORATION Electrical Products Capital Goods NYSE
99    AVY 1/2/1998 76.89 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
100    AWI 10/18/2006 40.53 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
101    AWK 4/23/2008 44.68 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
102    AXP 1/2/1998 95.54 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
103    AXS 7/1/2003 55.84 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
104    AYI 12/3/2001 55.53 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
105    AZO 1/2/1998 75.67 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
106    BA 1/2/1998 98.87 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
107    BAC 1/2/1998 127.62 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
108    BAH 11/18/2010 28.94 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
109    BAX 1/2/1998 91.08 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
110    BBBY 1/2/1998 92.16 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
111    BBT 1/2/1998 85.14 BB&T CORPORATION Major Banks Finance NYSE
112    BBY 1/2/1998 95.12 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
113    BCO 5/5/2003 51.83 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
114    BDN 1/2/1998 68.9 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
115    BDX 1/2/1998 84.76 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
116    BEL 8/10/2000 47.16 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
117    BEN 1/2/1998 84.54 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
118    BF-B 1/2/1998 66.28 BROWN FORMAN CORPORATION NYSE
119    BG 8/2/2001 66.27 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
120    BIG 8/18/2006 52.52 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
121    BIIB 1/2/1998 92.62 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
122    BIO 5/10/2002 32.22 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
123    BJ 1/2/1998 48.24 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
124    BK 1/2/1998 91.97 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
125    BKD 11/22/2005 50.91 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
126    BKS 1/2/1998 80.14 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
127    BKU 1/28/2011 28.3 BANKUNITED, INC. Savings Institutions Finance NYSE
128    BLK 10/1/1999 60.68 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
129    BLL 1/2/1998 77.07 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
130    BMRN 7/26/1999 65.97 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
131    BMS 1/2/1998 72.23 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
132    BMY 1/2/1998 98.84 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
133    BOH 1/2/1998 57.42 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
134    BOKF 1/2/1998 30.66 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
135    BPOP 1/2/1998 65.67 POPULAR, INC. Major Banks Finance NASDAQ
136    BR 4/2/2007 47.79 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
137    BRK-B 1/2/1998 70.67 BERKSHIRE HATHAWAY INC. NYSE
138    BRKR 7/2/2003 52.48 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
139    BRO 4/29/1999 66.36 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
140    BSX 1/2/1998 90.15 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
141    BTU 4/3/2017 7.6 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
142    BUD 9/16/2009 42.12 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
143    BW 7/2/2015 12.33 BABCOCK Building Products Capital Goods NYSE
144    BWA 1/2/1998 74.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
145    BWXT 8/2/2010 31.95 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
146    BXP 1/2/1998 71.51 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
147    BXS 1/2/1998 57.18 BANCORPSOUTH BANK NYSE
148    BYD 1/2/1998 71.04 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
149    C 1/2/1998 117.18 CITIGROUP INC. Major Banks Finance NYSE
150    CAG 1/2/1998 93.21 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
151    CAH 1/2/1998 87.79 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
152    CAL 5/4/1999 71.82 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
153    CAR 1/2/1998 59.49 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
154    CAT 1/2/1998 99.22 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
155    CB 1/2/1998 86.46 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
156    CBL 1/2/1998 69.31 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
157    CBOE 6/15/2010 32.75 CBOE GLOBAL MARKETS, INC. NASDAQ
158    CBS 1/3/2006 60.03 CBS CORPORATION Broadcasting Consumer Services NYSE
159    CBSH 1/2/1998 55.34 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
160    CBT 1/2/1998 61.27 CABOT CORPORATION Major Chemicals Basic Industries NYSE
161    CCI 4/25/2001 72.37 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
162    CCK 1/2/1998 75.74 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
163    CCL 1/2/1998 93.13 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
164    CCO 11/14/2005 32.53 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
165    CCU 1/2/1998 63.19 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
166    CDNS 10/31/2005 57.14 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
167    CE 1/21/2005 57.43 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
168    CECO 1/29/1998 64.89 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
169    CELG 1/2/1998 89.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
170    CEM 6/25/2010 19.15 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
171    CENX 1/2/1998 64.2 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
172    CERN 1/2/1998 79.47 CERNER CORPORATION EDP Services Technology NASDAQ
173    CETV 1/2/1998 37.82 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
174    CF 8/11/2005 58.84 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
175    CFFN 4/1/1999 46.94 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
176    CFR 1/2/1998 60.49 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
177    CFX 5/8/2008 36.74 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
178    CHD 1/2/1998 66.88 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
179    CHH 1/2/1998 47.46 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
180    CHK 1/2/1998 92.15 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
181    CHRW 1/2/1998 75.77 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
182    CHS 4/11/2001 79.18 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
183    CHTR 9/14/2010 34.11 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
184    CI 1/2/1998 87.05 CIGNA CORPORATION Medical Specialities Health Care NYSE
185    CIEN 1/2/1998 99.26 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
186    CIM 11/29/2007 49.99 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
187    CINF 1/2/1998 75.65 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
188    CIT 12/10/2009 38.04 CIT GROUP INC (DEL) Major Banks Finance NYSE
189    CKH 1/2/1998 41.87 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
190    CL 1/2/1998 92.5 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
191    CLB 7/10/1998 55.74 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
192    CLF 1/2/1998 75.38 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
193    CLGX 6/2/2010 31.46 CORELOGIC, INC. EDP Services Technology NYSE
194    CLH 1/2/1998 34.01 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
195    CLI 1/2/1998 66.31 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
196    CLR 5/15/2007 50.49 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
197    CLX 1/2/1998 84.81 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
198    CMA 1/2/1998 83.31 COMERICA INCORPORATED Major Banks Finance NYSE
199    CMC 1/2/1998 70.09 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
200    CMCSA 1/2/1998 86.18 COMCAST CORPORATION Television Services Consumer Services NASDAQ
201    CME 12/6/2002 66.92 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
202    CMG 1/26/2006 53.85 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
203    CMI 12/10/2003 68.38 CUMMINS INC. Industrial Machinery/Components Energy NYSE
204    CMP 12/12/2003 46.06 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
205    CMPR 9/30/2005 40.91 CIMPRESS N.V Publishing Miscellaneous NASDAQ
206    CMS 1/2/1998 83.32 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
207    CNA 1/2/1998 52.26 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
208    CNK 4/24/2007 45.14 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
209    CNO 9/12/2003 65.24 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
210    CNP 10/1/2002 73.72 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
211    CNX 4/30/1999 74.84 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
212    COF 1/2/1998 89.73 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
213    COG 1/2/1998 73.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
214    COO 1/2/1998 64.6 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
215    COP 9/3/2002 77.52 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
216    COST 1/2/1998 96.72 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
217    CPA 12/15/2005 42.99 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
218    CPB 1/2/1998 86.08 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
219    CPRT 1/2/1998 68.07 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
220    CPS 10/17/2013 8.34 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
221    CPT 1/2/1998 62.65 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
222    CPWR 1/2/1998 72.78 COMPUWARE CORPORATION Application Software Technology NASDAQ
223    CR 1/2/1998 60.54 CRANE CO. Metal Fabrications Capital Goods NYSE
224    CREE 1/2/1998 87.88 CREE, INC. Semiconductors Technology NASDAQ
225    CRI 10/28/2003 54.97 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
226    CRK 1/2/1998 63.64 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
227    CRL 6/23/2000 61.35 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
228    CRM 6/23/2004 67.65 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
229    CRR 5/24/2000 53.48 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
230    CRS 1/2/1998 60.1 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
231    CSCO 1/2/1998 119.53 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
232    CSL 1/2/1998 57.99 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
233    CSX 1/2/1998 90.54 CSX CORPORATION Railroads Transportation NASDAQ
234    CTAS 1/2/1998 80.05 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
235    CTL 1/2/1998 87.93 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
236    CTSH 6/19/1998 79.63 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
237    CTV 9/30/2014 3.01 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
238    CTXS 1/2/1998 94.32 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
239    CVA 10/5/2005 56.14 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
240    CVS 1/2/1998 93 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
241    CVX 10/10/2001 82.57 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
242    CWH 10/7/2016 8.53 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
243    CXO 8/3/2007 49.4 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
244    CXW 10/2/2000 62.5 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
245    CY 1/2/1998 93.37 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
246    CYH 6/9/2000 69.66 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
247    D 1/2/1998 87.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
248    DAL 5/3/2007 56.63 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
249    DBD 1/2/1998 71.23 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
250    DCI 1/2/1998 61.71 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
251    DDS 1/2/1998 75.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
252    DE 1/2/1998 92 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
253    DECK 1/2/1998 60.35 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
254    DEI 10/25/2006 50.18 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
255    DELL 1/2/1998 81.24 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
256    DF 1/2/1998 79.55 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
257    DFS 7/2/2007 53.12 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
258    DG 11/13/2009 40.24 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
259    DGX 1/16/2018 4.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
260    DHI 1/2/1998 84.17 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
261    DHR 1/2/1998 85.01 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
262    DIS 1/2/1998 99.89 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
263    DISCA 7/21/2005 60.2 DISCOVERY, INC. Television Services Consumer Services NASDAQ
264    DISCK 9/18/2008 41.46 DISCOVERY, INC. Television Services Consumer Services NASDAQ
265    DISH 1/2/1998 89.17 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
266    DKS 10/16/2002 67.06 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
267    DLB 2/17/2005 48.41 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
268    DLPH 11/17/2011 30.46 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
269    DLR 10/29/2004 56.49 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
270    DLTR 1/2/1998 85.61 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
271    DNKN 7/27/2011 30.82 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
272    DNR 1/2/1998 72.99 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
273    DO 1/2/1998 88.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
274    DOV 1/2/1998 83.41 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
275    DOX 6/19/1998 74.73 AMDOCS LIMITED EDP Services Technology NASDAQ
276    DRE 1/2/1998 78.61 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
277    DRI 1/2/1998 82.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
278    DSW 6/29/2005 52.68 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
279    DTE 1/2/1998 80.69 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
280    DTV 10/21/2016 0.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
281    DUK 1/2/1998 91.13 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
282    DVA 10/9/2000 69.04 DAVITA INC. Hospital/Nursing Management Health Care NYSE
283    DVN 10/12/2004 64.88 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
284    EA 1/2/1998 93.29 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
285    EAT 1/2/1998 79.28 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
286    EBAY 9/24/1998 104.45 EBAY INC. Business Services Miscellaneous NASDAQ
287    ECL 1/2/1998 80.84 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
288    ED 1/2/1998 84.33 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
289    EFX 1/2/1998 76.26 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
290    EIX 1/2/1998 84.96 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
291    EL 1/2/1998 83.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
292    ELS 11/23/2004 43.56 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
293    EMN 1/2/1998 81.45 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
294    EMR 1/2/1998 91.69 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
295    ENDP 7/18/2000 69.99 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
296    ENR 7/1/2015 13.42 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
297    EOG 1/2/1998 85.4 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
298    EPC 4/4/2000 64.83 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
299    EQ 1/2/1998 16.63 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
300    EQC 1/2/1998 71.72 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
301    EQIX 8/11/2000 60.78 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
302    EQR 1/2/1998 80.55 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
303    EQT 1/2/1998 73.39 EQT CORPORATION Oil & Gas Production Energy NYSE
304    ERIE 1/2/1998 20.28 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
305    ESI 1/2/1998 65.13 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
306    ESS 1/2/1998 54.76 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
307    ESV 1/2/1998 90.01 ENSCO PLC Oil & Gas Production Energy NYSE
308    ETFC 2/15/2001 83.88 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
309    ETN 1/2/1998 82.71 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
310    ETR 1/2/1998 82.81 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
311    EV 1/2/1998 68.98 EATON VANCE CORPORATION Investment Managers Finance NYSE
312    EW 4/3/2000 71.07 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
313    EWBC 2/8/1999 65.18 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
314    EXC 10/23/2000 81.52 EXELON CORPORATION Power Generation Public Utilities NYSE
315    EXP 2/2/2004 54.9 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
316    EXPD 1/2/1998 78.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
317    EXPE 8/9/2005 61.58 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
318    EXR 8/16/2004 52.9 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
319    EYE 1/2/1998 30.57 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
320    F 3/13/2007 71.29 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
321    FAF 5/28/2010 32.98 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
322    FAST 1/2/1998 81.71 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
323    FB 5/18/2012 49.36 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
324    FBHS 10/4/2011 30.57 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
325    FCN 8/16/2001 54.57 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
326    FCNCA 1/2/1998 8.24 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
327    FCX 1/2/1998 98.03 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
328    FDS 1/2/1998 59.59 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
329    FDX 1/2/1998 91.87 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
330    FE 1/2/1998 84.83 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
331    FFIV 6/4/1999 82.12 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
332    FHN 4/21/2004 65.73 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
333    FII 5/14/1998 72.18 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
334    FIS 2/1/2006 56.41 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
335    FISV 1/2/1998 85.24 FISERV, INC. EDP Services Technology NASDAQ
336    FITB 1/2/1998 93.6 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
337    FL 3/31/2003 69.48 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
338    FLIR 1/2/1998 70.55 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
339    FLO 1/2/1998 68.99 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
340    FLR 12/22/2000 74.74 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
341    FLS 1/2/1998 69.92 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
342    FLT 12/15/2010 30.01 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
343    FLWS 8/3/1999 36.86 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
344    FMC 1/2/1998 72.51 FMC CORPORATION Major Chemicals Basic Industries NYSE
345    FNF 10/14/2005 57.95 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
346    FOSL 1/2/1998 68.85 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
347    FPL 3/27/2014 6.83 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
348    FRC 12/9/2010 31.17 FIRST REPUBLIC BANK NYSE
349    FRO 8/6/2001 62.2 FRONTLINE LTD. Marine Transportation Transportation NYSE
350    FRT 1/2/1998 59.55 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
351    FSLR 11/17/2006 60.31 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
352    FTI 6/15/2001 72.13 TECHNIPFMC PLC Metal Fabrications Energy NYSE
353    FTNT 11/18/2009 39.62 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
354    FTR 7/25/2008 47.13 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
355    FULT 1/2/1998 61.97 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
356    G 8/2/2007 41.89 GENPACT LIMITED Professional Services Consumer Services NYSE
357    GCI 6/29/2015 14.52 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
358    GD 1/2/1998 86.25 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
359    GDI 1/2/1998 43.26 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
360    GDOT 7/22/2010 26.55 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
361    GE 1/2/1998 116.29 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
362    GEF 10/7/2002 39.31 GREIF BROS. CORPORATION NYSE
363    GEN 5/2/2001 57.26 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
364    GES 1/2/1998 65.08 GUESS, INC. Apparel Consumer Non-Durables NYSE
365    GGG 1/2/1998 59.32 GRACO INC. Fluid Controls Capital Goods NYSE
366    GHL 5/6/2004 44.91 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
367    GILD 1/2/1998 96.25 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
368    GIS 1/2/1998 89.22 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
369    GLG 4/22/2015 2.14 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
370    GLNG 7/15/2003 48.87 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
371    GLW 1/2/1998 99.51 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
372    GM 11/18/2010 40.45 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
373    GME 5/10/2002 71.96 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
374    GNC 4/1/2011 32.18 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
375    GNTX 1/2/1998 81.03 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
376    GNW 5/25/2004 63.53 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
377    GOOG 3/27/2014 25 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
378    GOOGL 8/19/2004 80.72 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
379    GPC 1/2/1998 76.51 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
380    GPN 2/1/2001 65.42 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
381    GPRO 6/26/2014 23.52 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
382    GPS 1/12/2018 5.23 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
383    GRA 1/2/1998 63.67 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
384    GRMN 12/8/2000 70.99 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
385    GRPN 11/4/2011 33.11 GROUPON, INC. Advertising Technology NASDAQ
386    GS 5/4/1999 97.85 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
387    GT 1/2/1998 91.32 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
388    GWW 1/2/1998 74.55 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
389    H 11/5/2009 31.18 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
390    HAL 1/2/1998 99.27 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
391    HAS 6/23/1999 79.44 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
392    HBAN 1/2/1998 90.75 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
393    HBI 9/6/2006 55.06 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
394    HCA 3/10/2011 35.15 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
395    HCC 4/17/2017 7.02 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
396    HCP 1/2/1998 76.22 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
397    HD 1/2/1998 99.84 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
398    HE 1/2/1998 62.96 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
399    HES 3/13/2007 53.79 HESS CORPORATION Integrated oil Companies Energy NYSE
400    HFC 4/26/2004 62.91 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
401    HHC 11/5/2010 19.45 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
402    HI 4/1/2008 30.96 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
403    HIG 1/2/1998 88.34 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
404    HII 3/22/2011 25.28 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
405    HK 7/16/2004 48.68 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
406    HLF 12/16/2004 56.23 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
407    HLTH 2/11/1999 48.45 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
408    HLX 7/18/2006 51.84 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
409    HOG 1/2/1998 88.24 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
410    HOLX 1/2/1998 69.15 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
411    HON 1/2/1998 91.53 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
412    HP 1/2/1998 79.37 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
413    HPQ 1/2/1998 105.62 HP INC. Computer Manufacturing Technology NYSE
414    HPT 8/19/2016 9.31 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
415    HRB 1/2/1998 87.67 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
416    HRC 4/1/2008 38.38 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
417    HRL 1/2/1998 71.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
418    HRS 1/2/1998 75.74 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
419    HSC 1/2/1998 62.29 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
420    HSIC 1/2/1998 69.73 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
421    HST 4/18/2006 61.55 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
422    HSY 1/2/1998 82.06 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
423    HTZ 11/16/2006 54.11 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
424    HUM 1/2/1998 83.37 HUMANA INC. Medical Specialities Health Care NYSE
425    HUN 2/14/2005 62.07 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
426    IAC 6/23/2003 65.99 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
427    IBKR 5/4/2007 42.15 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
428    IBM 1/2/1998 102.47 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
429    ICE 11/16/2005 56.65 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
430    IDTI 1/2/1998 87.03 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
431    IDXX 1/2/1998 62.47 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
432    IEX 1/2/1998 55.62 IDEX CORPORATION Fluid Controls Capital Goods NYSE
433    IFF 1/2/1998 71.06 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
434    IGT 1/2/1998 84.62 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
435    ILMN 7/28/2000 65.35 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
436    INCY 1/2/1998 75.1 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
437    INGR 1/2/1998 63.81 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
438    INT 1/2/1998 54.66 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
439    INTC 1/2/1998 121.85 INTEL CORPORATION Semiconductors Technology NASDAQ
440    INTU 1/2/1998 93.42 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
441    IP 1/2/1998 92.94 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
442    IPG 1/2/1998 87.83 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
443    IPGP 12/13/2006 37.95 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
444    IPI 4/22/2008 41.55 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
445    IR 1/2/1998 87.64 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
446    IRM 4/26/1999 70.25 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
447    ISCA 1/2/1998 42.45 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
448    ISRG 6/16/2000 63.01 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
449    IT 9/15/1998 61.11 GARTNER, INC. Other Consumer Services Consumer Services NYSE
450    ITG 4/28/1999 60.07 INVESTMENT TECHNOLOGY GROUP, IN Investment Brokerage - Regional Financial NYSE
451    ITRI 1/2/1998 56.07 ITRON, INC. Electrical Products Capital Goods NASDAQ
452    ITT 9/5/2000 70.72 ITT INC. Fluid Controls Capital Goods NYSE
453    ITW 1/2/1998 86.83 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
454    IVZ 5/24/2007 53.24 INVESCO PLC Investment Managers Finance NYSE
455    JBHT 1/2/1998 74.42 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
456    JBL 5/5/1998 89.58 JABIL INC. Electrical Products Technology NYSE
457    JCI 1/2/1998 84.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
458    JCP 1/2/1998 92.23 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
459    JEC 1/2/1998 71.67 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
460    JEF 4/22/1999 71.31 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
461    JKHY 1/2/1998 66.31 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
462    JLL 4/25/2018 2.53 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
463    JNJ 1/2/1998 97.79 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
464    JNPR 6/25/1999 96.6 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
465    JOE 7/22/1998 57.14 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
466    JPM 1/2/1998 104.36 J P MORGAN CHASE & CO Major Banks Finance NYSE
467    JW-A 1/2/1998 39.73 JOHN WILEY & SONS, INC. NYSE
468    JWN 6/10/1999 81.34 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
469    K 1/2/1998 84.28 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
470    KAR 12/11/2009 30.62 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
471    KBH 1/2/1998 85.72 KB HOME Homebuilding Capital Goods NYSE
472    KBR 11/16/2006 53.89 KBR, INC. Military/Government/Technical Basic Industries NYSE
473    KEG 10/3/2007 38.68 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
474    KEX 1/2/1998 53.92 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
475    KEY 1/2/1998 93.56 KEYCORP Major Banks Finance NYSE
476    KIM 1/2/1998 76.25 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
477    KLAC 1/2/1998 97.19 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
478    KMB 1/2/1998 90.93 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
479    KMI 2/11/2011 37.87 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
480    KMPR 5/24/2001 42.5 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
481    KMT 1/2/1998 67.28 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
482    KMX 1/2/1998 75.65 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
483    KO 1/2/1998 101.11 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
484    KOS 5/11/2011 30.59 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
485    KR 1/2/1998 93.66 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
486    KRC 1/2/1998 58.71 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
487    KRO 12/9/2003 30.97 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
488    KSS 1/2/1998 88.62 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
489    KSU 1/2/1998 76.11 KANSAS CITY SOUTHERN Railroads Transportation NYSE
490    L 6/23/2008 44.71 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
491    LAMR 1/2/1998 70.18 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
492    LAZ 5/5/2005 51.76 LAZARD LTD. Investment Managers Finance NYSE
493    LB 4/27/2007 53.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
494    LBTYA 6/8/2004 64.63 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
495    LEA 11/20/2009 37.1 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
496    LECO 1/2/1998 52.06 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
497    LEG 1/2/1998 80.09 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
498    LEN 1/2/1998 84.43 LENNAR CORPORATION Homebuilding Basic Industries NYSE
499    LH 1/2/1998 75.57 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
500    LIFE 10/27/2008 27.82 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
501    LII 7/29/1999 58.9 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
502    LKQ 10/6/2003 57.5 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
503    LLL 5/19/1998 75.05 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
504    LLY 1/2/1998 94.13 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
505    LM 1/2/1998 76.55 LEGG MASON, INC. Investment Managers Finance NYSE
506    LMT 1/2/1998 90.6 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
507    LNC 1/2/1998 83.97 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
508    LNG 3/24/2003 59.27 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
509    LNT 4/21/1998 71.57 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
510    LOW 1/2/1998 95.97 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
511    LPI 12/15/2011 29.23 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
512    LPLA 11/18/2010 28.53 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    LRCX 1/2/1998 92.31 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
514    LSI 8/15/2016 8.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
515    LSTR 1/2/1998 58.58 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
516    LUV 1/2/1998 96.15 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
517    LVS 12/15/2004 69.53 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
518    LYB 10/14/2010 37.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
519    M 10/14/1999 87.27 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
520    MA 5/25/2006 59.53 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
521    MAA 1/2/1998 52.62 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
522    MAC 1/2/1998 65.85 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
523    MAN 1/2/1998 70.71 MANPOWERGROUP Professional Services Technology NYSE
524    MAR 3/23/1998 85.46 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
525    MAS 1/2/1998 90.5 MASCO CORPORATION Forest Products Basic Industries NYSE
526    MAT 1/2/1998 93.06 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
527    MBI 1/2/1998 78.22 MBIA, INC. Property-Casualty Insurers Finance NYSE
528    MCD 1/2/1998 98.86 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
529    MCHP 1/2/1998 91.51 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
530    MCK 1/2/1998 87.62 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
531    MCO 10/3/2000 74.95 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
532    MCY 1/2/1998 46.29 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
533    MD 10/27/2008 36.58 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
534    MDC 1/2/1998 68.2 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
535    MDP 1/2/1998 59.19 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
536    MDR 1/2/1998 75.5 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
537    MDRX 7/26/1999 67.59 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
538    MDT 1/2/1998 93.45 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
539    MDU 1/2/1998 70.07 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
540    MET 4/5/2000 82.52 METLIFE, INC. Life Insurance Finance NYSE
541    MFA 4/13/1998 70.23 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
542    MFCB 7/15/2010 8.81 MFC BANCORP LTD. Commercial Banks Finance NYSE
543    MGM 1/2/1998 84.81 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
544    MHK 1/2/1998 70.6 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
545    MKC 5/25/1999 69.32 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
546    MKL 1/2/1998 21.54 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
547    MLM 1/2/1998 67.37 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
548    MMC 1/2/1998 88.11 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
549    MMI 10/31/2013 10.16 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
550    MMM 1/2/1998 93.94 3M COMPANY Medical/Dental Instruments Health Care NYSE
551    MNST 1/5/1998 66.47 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
552    MO 1/2/1998 102.37 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
553    MORN 5/3/2005 24.45 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
554    MOS 10/25/2004 64.49 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
555    MPC 6/24/2011 34.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
556    MRC 4/12/2012 26.26 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
557    MRK 1/2/1998 97.96 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
558    MRO 1/2/1998 94.64 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
559    MRVL 6/30/2000 88.36 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
560    MS 1/17/2006 65.32 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
561    MSCI 11/15/2007 41.4 MSCI INC Business Services Miscellaneous NYSE
562    MSFT 1/2/1998 118.84 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
563    MSG 2/10/2010 25.63 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
564    MSI 1/2/1998 94.89 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
565    MSM 1/2/1998 58.22 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
566    MTB 6/1/1998 70.71 M&T BANK CORPORATION Major Banks Finance NYSE
567    MTD 1/2/1998 50.56 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
568    MTG 1/2/1998 81.01 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
569    MTW 1/2/1998 70.06 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
570    MU 1/2/1998 104.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
571    MUR 1/2/1998 78.7 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
572    MXIM 1/2/1998 92.9 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
573    MYGN 1/2/1998 74.03 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
574    MYL 1/2/1998 87.75 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
575    NATI 1/2/1998 59.8 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
576    NAV 1/2/1998 76.8 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
577    NBL 1/2/1998 80.09 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
578    NBR 11/3/2005 62.8 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
579    NCR 1/2/1998 81.34 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
580    NDAQ 2/10/2005 59.72 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
581    NDSN 1/2/1998 51.27 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
582    NE 1/2/1998 91.85 NOBLE CORPORATION Oil & Gas Production Energy NYSE
583    NEE 1/2/1998 87.5 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
584    NEM 1/2/1998 94.51 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
585    NEU 6/21/2004 26.94 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
586    NFG 1/2/1998 64.85 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
587    NFLX 5/23/2002 86.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
588    NFX 1/2/1998 75.14 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
589    NI 1/2/1998 85.29 NISOURCE, INC Power Generation Public Utilities NYSE
590    NIHD 2/28/2003 57.99 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
591    NKE 1/2/1998 94.92 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
592    NLSN 1/27/2011 33.52 NIELSEN N.V. Business Services Miscellaneous NYSE
593    NLY 1/2/1998 83.76 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
594    NNN 1/2/1998 65.01 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
595    NOC 1/2/1998 83.83 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
596    NOV 3/15/2005 63.06 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
597    NRG 3/25/2004 64.39 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
598    NSC 1/2/1998 88.28 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
599    NTAP 1/2/1998 95.47 NETAPP, INC. Electronic Components Technology NASDAQ
600    NTRS 1/2/1998 84.86 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
601    NUAN 4/13/2000 69.97 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
602    NUE 1/2/1998 85.65 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
603    NUS 1/2/1998 61.01 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
604    NVDA 1/22/1999 104.24 NVIDIA CORPORATION Semiconductors Technology NASDAQ
605    NVR 1/2/1998 38.37 NVR, INC. Homebuilding Capital Goods NYSE
606    NVT 4/24/2018 3.33 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
607    NWL 1/2/1998 88.56 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
608    NWSA 6/19/2013 26.37 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
609    NYT 1/2/1998 78.66 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
610    O 1/2/1998 69.28 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
611    OC 11/1/2006 50.75 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
612    ODP 1/2/1998 91.87 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
613    OFC 4/23/1998 57.74 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
614    OGE 1/2/1998 69.42 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
615    OI 1/2/1998 76.89 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
616    OII 1/2/1998 68.89 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
617    OIS 2/9/2001 62.07 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
618    OKE 1/2/1998 75.27 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
619    OMC 1/2/1998 85.39 OMNICOM GROUP INC. Advertising Technology NYSE
620    ON 5/2/2000 69.12 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
621    ORA 11/11/2004 33.85 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
622    ORCL 1/2/1998 108.99 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
623    ORI 1/2/1998 76.42 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
624    ORLY 1/2/1998 73.43 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
625    OSG 6/13/2016 7.67 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
626    OSK 7/12/2002 62.42 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
627    OXY 1/2/1998 89.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
628    PAG 7/2/2007 43.22 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
629    PAR 11/16/2007 11.29 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
630    PAYX 1/2/1998 92.72 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
631    PBCT 1/2/1998 71.21 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
632    PBI 1/2/1998 87.75 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
633    PCAR 1/2/1998 86.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
634    PCG 1/2/1998 86.73 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
635    PDCO 1/2/1998 73.06 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
636    PDM 2/10/2010 36.7 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
637    PEG 1/2/1998 85.58 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
638    PENN 1/2/1998 70.54 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
639    PEP 1/2/1998 95.21 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
640    PFE 1/2/1998 106.85 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
641    PFG 10/23/2001 73.24 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
642    PG 1/2/1998 96.72 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
643    PGR 1/2/1998 87.09 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
644    PH 1/2/1998 81.54 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
645    PHM 1/2/1998 84.48 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
646    PII 1/2/1998 68.86 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
647    PKG 1/28/2000 68.88 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
648    PKI 10/26/1999 73.61 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
649    PLD 1/2/1998 69.87 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
650    PLL 1/2/1998 61.37 PIEDMONT LITHIUM LIMITED NASDAQ
651    PM 3/31/2008 49.71 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
652    PNC 1/2/1998 87.57 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
653    PNR 1/2/1998 73.09 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
654    PNW 1/2/1998 74.9 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
655    PPG 4/24/2018 4.03 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
656    PPL 1/16/2018 5.19 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
657    PRA 6/28/2001 42.26 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
658    PRGO 1/2/1998 75 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
659    PRU 12/13/2001 75.89 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
660    PSA 1/2/1998 70.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
661    PSX 5/1/2012 30.52 PHILLIPS 66 Integrated oil Companies Energy NYSE
662    PTEN 1/2/1998 89.54 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
663    PVH 1/2/1998 66.55 PVH CORP. Apparel Consumer Non-Durables NYSE
664    PWR 2/12/1998 74.32 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
665    PXD 1/2/1998 79.96 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
666    QCOM 1/2/1998 105.06 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
667    QEP 7/1/2010 37.69 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
668    QGEN 2/15/2005 53.17 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
669    R 1/2/1998 72.67 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
670    RAD 1/2/1998 86.64 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
671    RBC 1/21/2005 43.78 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
672    RCL 1/2/1998 80.77 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
673    RDC 1/2/1998 88.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
674    RE 1/2/1998 64.34 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
675    REG 1/2/1998 60.78 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
676    REGN 1/2/1998 69.73 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
677    RES 1/2/1998 59.28 RPC, INC. Oilfield Services/Equipment Energy NYSE
678    RF 5/10/2002 78.09 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
679    RGA 11/26/2008 34.57 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
680    RGLD 1/2/1998 64.63 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
681    RHI 1/2/1998 78.64 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
682    RHT 8/11/1999 81.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
683    RIG 1/2/1998 97.58 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
684    RJF 1/2/1998 68.76 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
685    RL 1/2/1998 72.89 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
686    RMBS 1/2/1998 85.37 RAMBUS, INC. Semiconductors Technology NASDAQ
687    RMD 9/30/1999 65.4 RESMED INC. Medical/Dental Instruments Health Care NYSE
688    RNR 1/2/1998 58.6 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
689    ROK 1/2/1998 82.36 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
690    ROL 1/2/1998 49.88 ROLLINS, INC. Diversified Commercial Services Finance NYSE
691    ROP 1/2/1998 62.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
692    ROST 1/2/1998 86.93 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
693    RPAI 4/9/2012 28.46 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
694    RPM 6/9/1998 71.64 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
695    RRC 8/26/1998 70.89 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
696    RRD 6/28/2017 6.45 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
697    RS 1/2/1998 61.8 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
698    RSG 1/12/2018 4.92 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
699    RTN 5/15/2001 78.76 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
700    RYN 1/2/1998 68.8 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
701    S 1/2/1998 94.61 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
702    SAF 8/29/2018 0.08 SARATOGA INVESTMENT CORP NYSE
703    SATS 1/2/2008 28.65 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
704    SBAC 6/16/1999 70.54 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
705    SBH 11/17/2006 48.96 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
706    SBNY 3/23/2004 45.36 SIGNATURE BANK Major Banks Finance NASDAQ
707    SBUX 1/2/1998 102.4 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
708    SCCO 1/2/1998 67.77 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
709    SCHN 1/2/1998 56.01 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
710    SCHW 1/2/1998 96.55 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
711    SCI 8/27/2004 57.54 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
712    SCS 2/18/1998 60.72 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
713    SD 11/6/2007 42.3 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
714    SE 1/3/2007 51.73 SEA LIMITED Other Consumer Services Consumer Services NYSE
715    SEE 1/2/1998 80.54 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
716    SEIC 1/2/1998 73.29 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
717    SGMS 1/29/2002 61.06 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
718    SHW 1/2/1998 81.45 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
719    SIG 11/16/2004 43.17 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
720    SIRI 1/12/2000 101.81 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
721    SIVB 1/2/1998 66.66 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
722    SJM 8/29/2000 64.28 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
723    SKT 4/25/2018 3.66 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
724    SLAB 3/24/2000 62.91 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
725    SLB 1/2/1998 97.79 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
726    SLG 1/2/1998 63.63 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
727    SLGN 1/2/1998 48.05 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
728    SLM 1/2/1998 89.15 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
729    SM 11/20/2002 63.74 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
730    SMG 1/2/1998 60.09 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
731    SNA 1/2/1998 66.52 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
732    SNH 2/23/2000 70.21 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
733    SNPS 1/2/1998 83 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
734    SNV 1/2/1998 79.26 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
735    SO 1/2/1998 92.25 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
736    SOHU 7/12/2000 62.61 SOHU.COM LIMITED EDP Services Technology NASDAQ
737    SON 1/2/1998 64.2 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
738    SPG 1/2/1998 81.07 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
739    SPLK 4/19/2012 30.02 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
740    SPN 5/15/2001 67.22 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
741    SPR 11/28/2006 50.23 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
742    SPWR 11/17/2005 56.73 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
743    SRCE 1/2/1998 14.93 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
744    SRCL 1/2/1998 67.24 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
745    SRE 6/29/1998 82.49 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
746    SSP 1/2/1998 59.27 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
747    STI 8/11/2017 6.97 SUNTRUST BANKS, INC. Major Banks Finance NYSE
748    STLD 1/2/1998 78.82 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
749    STRA 1/2/1998 40.58 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
750    STT 1/2/1998 87.25 STATE STREET CORPORATION Major Banks Finance NYSE
751    STX 12/11/2002 75.12 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
752    STZ 9/20/2000 75.72 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
753    SUN 9/20/2012 15.48 SUNOCO LP Oil Refining/Marketing Energy NYSE
754    SWI 5/20/2009 26.96 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
755    SWK 1/2/1998 76.67 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
756    SWKS 6/26/2002 77.03 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
757    SWN 1/2/1998 72.33 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
758    SYK 1/2/1998 81.14 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
759    SYMC 1/2/1998 98.77 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
760    SYY 1/2/1998 88.27 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
761    T 1/2/1998 105.13 AT&T INC. Telecommunications Equipment Public Utilities NYSE
762    TAHO 5/8/2012 21.13 TAHOE RESOURCES INC. Industrial Metals & Minerals Basic Materials NYSE
763    TAP 2/9/2005 58.71 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
764    TCO 3/13/2013 21.16 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
765    TDC 10/1/2007 49.19 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
766    TDG 3/15/2006 43.57 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
767    TDS 1/2/1998 66.66 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
768    TDW 1/2/1998 84.59 TIDEWATER INC. Marine Transportation Consumer Services NYSE
769    TECD 1/2/1998 71.32 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
770    TECH 1/2/1998 49.12 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
771    TEL 7/2/2007 50.78 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
772    TER 1/2/1998 92.64 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
773    TEX 1/2/1998 73.01 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
774    TFSL 4/23/2007 34.71 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
775    TFX 1/2/1998 53.65 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
776    TGI 1/2/1998 50.98 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
777    TGNA 1/2/1998 87.78 TEGNA INC. Broadcasting Consumer Services NYSE
778    TGT 1/31/2000 85.98 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
779    THC 1/2/1998 85.61 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
780    THG 5/15/2006 37.86 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
781    THO 1/2/1998 60.98 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
782    THOR 1/2/1998 51.78 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
783    TIF 1/2/1998 81.83 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
784    TJX 1/2/1998 89.98 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
785    TK 1/2/1998 62.16 TEEKAY CORPORATION Marine Transportation Transportation NYSE
786    TKR 1/2/1998 71.48 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
787    TMK 1/2/1998 73.96 TORCHMARK CORPORATION Life Insurance Finance NYSE
788    TMO 1/16/2018 5.31 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
789    TOL 1/2/1998 81.29 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
790    TPX 3/13/2007 49.89 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
791    TRI 4/17/2008 42.3 THOMSON REUTERS CORP Publishing Consumer Services NYSE
792    TRIP 12/7/2011 32.04 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
793    TRMB 1/2/1998 71.66 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
794    TRN 1/2/1998 75.89 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
795    TROW 1/2/1998 83.62 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
796    TRV 2/27/2007 54.23 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
797    TSCO 1/2/1998 67.97 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
798    TSLA 6/29/2010 49.43 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
799    TSN 1/2/1998 82.2 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
800    TSS 1/2/1998 64.16 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
801    TTC 1/2/1998 57.63 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
802    TTI 1/2/1998 58.62 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
803    TUP 1/2/1998 69.58 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
804    TXN 1/2/1998 99.45 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
805    TXT 1/2/1998 83.24 TEXTRON INC. Aerospace Capital Goods NYSE
806    UA 12/18/2006 55.8 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
807    UAL 2/11/2010 41.8 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
808    UDR 1/16/2018 4.97 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
809    UFS 3/7/2007 45.72 DOMTAR CORPORATION Paper Basic Industries NYSE
810    UGI 1/2/1998 66.98 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
811    UHS 1/2/1998 72.95 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
812    UIS 1/2/1998 78.5 UNISYS CORPORATION EDP Services Technology NYSE
813    ULTA 10/25/2007 45.11 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
814    UNH 1/2/1998 92.8 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
815    UNM 1/2/1998 86.56 UNUM GROUP Accident &Health Insurance Finance NYSE
816    UNP 1/2/1998 91.01 UNION PACIFIC CORPORATION Railroads Transportation NYSE
817    UNT 1/2/1998 61.29 UNIT CORPORATION Oil & Gas Production Energy NYSE
818    UPL 4/13/2017 7.79 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
819    UPS 11/10/1999 84.92 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
820    URBN 1/2/1998 74.67 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
821    URI 1/2/1998 74.13 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
822    USB 1/2/1998 94.01 U.S. BANCORP Major Banks Finance NYSE
823    USG 1/2/1998 74.67 USG CORPORATION Building Materials Capital Goods NYSE
824    USM 1/2/1998 37.16 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
825    UST 2/2/2010 3.9 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
826    UTHR 6/17/1999 63.2 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
827    UTX 1/2/1998 92.72 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
828    V 3/19/2008 54.56 VISA INC. Business Services Miscellaneous NYSE
829    VAR 1/2/1998 74.53 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
830    VC 1/10/2011 28.69 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
831    VFC 1/2/1998 79.91 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
832    VHI 1/2/1998 20.29 VALHI, INC. Major Chemicals Basic Industries NYSE
833    VIAB 12/5/2005 59.05 VIACOM INC. Television Services Consumer Services NASDAQ
834    VIAV 7/6/1999 96.55 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
835    VLO 1/2/1998 88.2 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
836    VLY 1/2/1998 61.44 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
837    VMC 1/2/1998 73.82 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
838    VMI 8/30/2002 40.45 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
839    VMW 8/15/2007 51.78 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
840    VNO 1/2/1998 70.78 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
841    VRSK 10/7/2009 36.37 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
842    VRSN 1/30/1998 92.1 VERISIGN, INC. EDP Services Technology NASDAQ
843    VRTX 1/2/1998 82.12 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
844    VRUS 4/27/2007 13.6 PHARMASSET INC NASDAQ
845    VSH 1/2/1998 84.48 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
846    VTR 5/1/1998 69.45 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
847    VZ 7/3/2000 91.24 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
848    WAB 1/2/1998 60.09 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
849    WAFD 1/2/1998 64.57 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
850    WAT 1/2/1998 75.68 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
851    WB 4/17/2014 20.22 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
852    WBA 1/2/1998 93.31 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
853    WBC 8/1/2007 43.28 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
854    WBS 10/17/2002 58.23 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
855    WCC 5/12/1999 56.1 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
856    WCG 7/1/2004 52.76 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
857    WCN 10/24/2002 59.79 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
858    WDC 1/2/1998 89.56 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
859    WDR 3/5/1998 72.24 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
860    WEC 1/2/1998 75.57 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
861    WEN 1/2/1998 87.6 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
862    WFC 1/2/1998 103.14 WELLS FARGO & COMPANY Major Banks Finance NYSE
863    WFT 9/22/1998 89.1 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
864    WHR 1/2/1998 81.67 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
865    WIN 7/18/2006 53.83 WINDSTREAM CORPORATION Telecom Services - Domestic Technology NASDAQ
866    WLK 8/12/2004 51.67 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
867    WLL 11/20/2003 65.92 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
868    WM 7/17/1998 89.15 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
869    WMB 1/2/1998 95.88 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
870    WMS 7/25/2014 12.41 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
871    WMT 1/2/1998 98.37 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
872    WPX 1/3/2012 31.69 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
873    WRB 4/15/2008 41.28 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
874    WRI 1/2/1998 66.78 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
875    WSC 1/2/1998 8.29 WILLSCOT CORPORATION NASDAQ
876    WSM 6/1/1998 77.63 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
877    WTI 1/28/2005 54.22 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
878    WTM 6/1/1999 10.29 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
879    WTR 1/20/2004 59.49 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
880    WTW 11/15/2001 61.6 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
881    WU 10/2/2006 59.53 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
882    WY 1/2/1998 91.64 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
883    WYNN 10/25/2002 71.63 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
884    X 1/2/1998 93.92 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
885    XEC 10/1/2002 65.37 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
886    XEL 8/21/2000 81.21 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
887    XLNX 1/2/1998 98.5 XILINX, INC. Semiconductors Technology NASDAQ
888    XOM 12/1/1999 94.28 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
889    XRAY 1/2/1998 74.22 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
890    XRX 1/2/1998 93.7 XEROX CORPORATION Computer peripheral equipment Technology NYSE
891    XYL 10/13/2011 29.67 XYLEM INC. Fluid Controls Capital Goods NYSE
892    Y 1/2/1998 15.25 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
893    YUM 1/2/1998 88.99 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
894    ZBH 8/7/2001 75.46 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
895    ZBRA 1/2/1998 62.05 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
896    ZION 8/14/2017 6.87 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
897    ZNGA 12/16/2011 33.49 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 1/2/1998 38 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 5/1/2007 12.24 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACXM 1/2/1998 65.52 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
18    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AET 1/2/1998 87.1 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
23    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
24    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
25    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
26    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
27    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
28    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
29    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
30    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
31    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
32    ANVGQ 5/10/2007 26.46 NASDAQ
33    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
34    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
35    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
36    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
37    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
38    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
39    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
40    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
41    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
42    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
43    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
44    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
45    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
46    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
47    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
48    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
49    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
50    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
51    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
52    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
53    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
54    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
55    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
56    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
57    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
58    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
59    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
60    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
61    BKC 5/16/2018 0.08 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
62    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
63    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
64    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
65    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
66    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
67    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
68    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
69    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
70    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
71    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
72    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
73    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
74    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
75    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
76    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
77    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
78    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
79    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
80    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
81    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
82    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
83    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
84    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
85    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
86    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
87    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
88    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
89    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
90    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
91    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
92    COL 7/2/2001 68.64 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
93    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
94    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
95    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
96    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
97    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
98    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
99    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
100    CTX 4/3/2012 4.49 CENTEX CORP NYSE
101    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
102    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
103    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
104    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
105    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
106    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
107    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
108    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
109    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
110    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
111    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
112    DNA 7/20/1999 40.16 GENENTECH INC NYSE
113    DNB 1/2/1998 62.86 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
114    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
115    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
116    DPL 1/2/1998 42.04 DPL INC NYSE
117    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
118    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
119    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
120    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
121    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
122    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
123    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
124    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
125    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
126    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
127    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
128    EGN 1/2/1998 64.7 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
129    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
130    EM 8/12/2009 5.69 NYSE
131    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
132    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
133    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
134    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
135    ESRX 1/2/1998 85.28 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
136    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
137    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
138    FCE-A 1/2/1998 53.18 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
139    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
140    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
141    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
142    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
143    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
144    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
145    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
146    FO 1/2/1998 48.66 BEAM INC NYSE
147    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
148    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
149    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
150    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
151    FSTO 1/2/1998 54.72 NASDAQ
152    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
153    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
154    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
155    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
156    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
157    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
158    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
159    GMT 1/2/1998 54.32 GATX CORP NYSE
160    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
161    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
162    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
163    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
164    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
165    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
166    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
167    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
168    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
169    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
170    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
171    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
172    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
173    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
174    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
175    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
176    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
177    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
178    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
179    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
180    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
181    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
182    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
183    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
184    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
185    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
186    IMA 7/5/2000 21.23 ALERE INC NYSE
187    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
188    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
189    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
190    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
191    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
192    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
193    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
194    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
195    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
196    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
197    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
198    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
199    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
200    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
201    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
202    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
203    KORS 12/15/2011 31.73 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
204    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
205    KWKA 10/22/2001 47.69 NASDAQ
206    KWKAQ 10/22/2001 47.55 NASDAQ
207    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
208    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
209    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
210    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
211    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
212    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
213    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
214    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
215    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
216    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
217    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
218    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
219    LPNT 5/12/1999 63.21 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
220    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
221    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
222    LSTZA 11/20/2009 6.42 NASDAQ
223    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
224    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
225    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
226    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
227    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
228    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
229    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
230    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
231    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
232    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
233    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
234    MF 7/26/2007 17.61 NYSE
235    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
236    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
237    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
238    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
239    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
240    MIR 1/13/2006 20.66 MIRANT CORP NYSE
241    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
242    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
243    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
244    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
245    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
246    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
247    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
248    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
249    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
250    MXB 11/15/2007 9.71 MSCI INC NYSE
251    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
252    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
253    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
254    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
255    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
256    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
257    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
258    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
259    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
260    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
261    NTY 9/19/2003 26.59 NBTY INC NYSE
262    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
263    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
264    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
265    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
266    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
267    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
268    OA 1/2/1998 58.16 NYSE
269    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
270    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
271    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
272    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
273    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
274    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
275    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
276    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
277    P 6/15/2011 34.56 PANDORA MEDIA, INC. COMMON STOC NYSE
278    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
279    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
280    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
281    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
282    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
283    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
284    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
285    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
286    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
287    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
288    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
289    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
290    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
291    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
292    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
293    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
294    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
295    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
296    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
297    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
298    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
299    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
300    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
301    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
302    PTV 11/5/1999 39.6 PACTIV LLC NYSE
303    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
304    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
305    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
306    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
307    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
308    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
309    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
310    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
311    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
312    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
313    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
314    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
315    RRI 5/2/2001 35.2 REMORA ROYALTIES, INC. NASDAQ
316    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
317    RSHC 5/31/2000 62.55 NASDAQ
318    RSHCQ 5/31/2000 63.35 NASDAQ
319    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
320    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
321    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
322    SCG 1/2/1998 69.56 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
323    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
324    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
325    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
326    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
327    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
328    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
329    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
330    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
331    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
332    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
333    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
334    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
335    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
336    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
337    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
338    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
339    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
340    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
341    SOGC 4/27/2007 32.99 NASDAQ
342    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
343    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
344    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
345    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
346    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
347    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
348    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
349    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
350    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
351    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
352    SUNE 1/2/1998 61.69 NASDAQ
353    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
354    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
355    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
356    SY 12/17/2001 32.2 SYBASE INC NYSE
357    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
358    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
359    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
360    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
361    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
362    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
363    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
364    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
365    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
366    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
367    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
368    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
369    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
370    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
371    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
372    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
373    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
374    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
375    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
376    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
377    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
378    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
379    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
380    UTR 1/2/1998 28.91 KEMPER CORP NYSE
381    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
382    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
383    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
384    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
385    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
386    VR 8/1/2007 39.85 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
387    VRX 11/14/2003 66.88 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
388    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
389    VVC 4/25/2018 2.82 VECTREN CORPORATION COMMON STOC Diversified Utilities Utilities NYSE
390    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
391    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
392    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
393    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
394    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
395    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
396    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
397    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
398    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
399    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
400    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
401    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
402    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
403    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
404    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
405    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
406    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
407    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
408    WYE 1/27/2003 30.15 WYETH NYSE
409    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
410    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
411    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
412    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
413    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
414    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
415    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
416    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE