Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 900 symbols and 1146777 MB
Delisted: 387 symbols and 190266 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1462.57 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4599.81 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 367.75 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 63.1 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 667.37 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 12904.44 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 9/25/2009 1205.81 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 9/25/2009 171.33 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 9/25/2009 245.43 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 9/25/2009 3082.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 9/25/2009 413.67 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 9/25/2009 102.58 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 9/25/2009 301.53 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 9/25/2009 213.76 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 9/25/2009 534.65 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 9/25/2009 1566.7 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 9/25/2009 335.74 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 9/25/2009 230.68 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACV 9/25/2009 70.01 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
20    ADBE 9/25/2009 2147.82 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
21    ADI 9/25/2009 1523.33 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
22    ADM 9/25/2009 1945.3 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
23    ADP 9/25/2009 1234.22 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
24    ADS 9/25/2009 429.22 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
25    ADSK 9/25/2009 1526.37 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
26    ADTN 9/25/2009 438.85 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
27    AEE 9/25/2009 858.3 AMEREN CORPORATION Power Generation Public Utilities NYSE
28    AEIS 9/25/2009 229.3 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
29    AEO 9/25/2009 2062.86 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
30    AEP 9/25/2009 1462.15 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
31    AES 9/25/2009 1911.55 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
32    AFG 10/19/2009 199.21 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
33    AFL 10/19/2009 1419.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
34    AG 12/15/2010 704.57 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
35    AGCO 9/25/2009 697.2 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
36    AGN 9/25/2009 1375.52 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
37    AGNC 9/25/2009 1655.41 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
38    AGO 9/25/2009 847.27 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
39    AHL 9/25/2009 275.14 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
40    AIG 9/25/2009 3994.81 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
41    AIR 9/25/2009 155.27 AAR CORP. Aerospace Capital Goods NYSE
42    AIV 9/25/2009 751.24 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
43    AIZ 9/25/2009 448.31 ASSURANT, INC. Accident &Health Insurance Finance NYSE
44    AJG 9/25/2009 406.78 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
45    AKAM 9/25/2009 1543.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
46    AKR 9/25/2009 194.11 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
47    AKS 9/25/2009 2577.62 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
48    AL 4/19/2011 297.95 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
49    ALB 9/25/2009 622.24 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
50    ALD 9/25/2009 44.86 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
51    ALEX 9/25/2009 123.58 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
52    ALL 9/25/2009 1562.4 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
53    ALSN 3/15/2012 440.29 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
54    ALTR 9/25/2009 1737.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
55    ALV 9/25/2009 436.88 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALXN 9/25/2009 871.83 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
57    AMAT 9/25/2009 4889.56 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
58    AMCX 6/16/2011 306.13 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
59    AMD 9/25/2009 5913.54 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
60    AME 9/25/2009 571.02 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
61    AMG 9/25/2009 301.5 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
62    AMGN 8/31/2009 2248.09 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
63    AMP 9/25/2009 882.24 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
64    AMR 9/25/2009 830.21 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
65    AMT 9/25/2009 1347.31 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
66    AMTD 9/25/2009 1661.43 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
67    AMZN 9/25/2009 2604.18 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
68    AN 9/25/2009 633.41 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
69    ANAT 9/25/2009 15.34 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
70    ANF 9/25/2009 1551.28 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
71    ANSS 9/25/2009 261.98 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
72    ANTM 8/7/2014 424.51 ANTHEM, INC. Medical Specialities Health Care NYSE
73    AON 12/1/2009 823.31 AON PLC Specialty Insurers Finance NYSE
74    APA 9/25/2009 2026.44 APACHE CORPORATION Oil & Gas Production Energy NYSE
75    APC 9/25/2009 2586.32 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
76    APD 9/25/2009 737.73 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
77    APH 9/25/2009 605.04 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
78    ARAY 9/25/2009 292.04 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
79    ARCC 9/25/2009 776.42 ARES CAPITAL CORPORATION NASDAQ
80    ARE 9/25/2009 282.5 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
81    ARNC 11/1/2016 374.51 ARCONIC INC. Metal Fabrications Capital Goods NYSE
82    AROC 5/11/2015 147.66 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
83    ARW 9/25/2009 414.34 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
84    ASB 9/25/2009 220.67 ASSOCIATED BANC-CORP Major Banks Finance NYSE
85    ASH 9/25/2009 494.92 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
86    ASNA 9/20/2010 858.23 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
87    ATI 9/25/2009 1027.24 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
88    ATO 9/25/2009 267.26 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
89    ATR 9/25/2009 142.6 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
90    ATU 9/25/2009 332.23 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
91    ATVI 9/25/2009 3354 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
92    AVB 9/25/2009 508.44 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
93    AVGO 9/25/2009 1357.5 BROADCOM INC. Semiconductors Technology NASDAQ
94    AVP 9/25/2009 1764.27 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
95    AVT 9/25/2009 580.62 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
96    AVX 9/25/2009 111.32 AVX CORPORATION Electrical Products Capital Goods NYSE
97    AVY 9/25/2009 507.26 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
98    AWI 9/25/2009 294.67 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
99    AWK 9/25/2009 495.65 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
100    AXP 9/25/2009 2903.03 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
101    AXS 9/25/2009 413.41 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
102    AYI 9/25/2009 287.6 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
103    AZO 9/25/2009 252.49 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
104    BA 9/25/2009 2315.31 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
105    BAC 9/25/2009 14882.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
106    BAH 11/17/2010 308.1 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
107    BAX 9/25/2009 1808.68 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
108    BBBY 9/25/2009 1631.75 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
109    BBT 9/25/2009 2274.52 BB&T CORPORATION Major Banks Finance NYSE
110    BBY 9/25/2009 2747.19 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
111    BCO 9/25/2009 197.8 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
112    BDN 9/25/2009 664.83 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
113    BDX 9/25/2009 679.04 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
114    BEL 4/7/2014 114.2 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
115    BEN 9/25/2009 1098.77 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
116    BF-B 9/25/2009 306.45 BROWN FORMAN CORPORATION NYSE
117    BG 9/25/2009 661.63 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
118    BIG 9/25/2009 708.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
119    BIIB 9/25/2009 1039.45 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
120    BIO 9/25/2009 65.54 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
121    BJ 9/25/2009 177.5 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
122    BK 9/25/2009 2903.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
123    BKC 9/25/2009 106.65 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
124    BKD 9/25/2009 886.42 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
125    BKS 9/25/2009 542.41 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
126    BKU 1/28/2011 288.33 BANKUNITED, INC. Savings Institutions Finance NYSE
127    BLK 9/25/2009 421.02 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
128    BLL 9/25/2009 750.14 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
129    BMRN 9/25/2009 681.76 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
130    BMS 9/25/2009 427.05 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
131    BMY 9/25/2009 3651.42 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
132    BOH 9/25/2009 182.04 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
133    BOKF 9/25/2009 83.11 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
134    BPOP 9/25/2009 859.44 POPULAR, INC. Major Banks Finance NASDAQ
135    BR 9/25/2009 378.81 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
136    BRK-B 9/25/2009 1950.34 BERKSHIRE HATHAWAY INC. NYSE
137    BRKR 9/25/2009 406.12 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
138    BRO 9/25/2009 397 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
139    BSX 9/25/2009 3246.88 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
140    BTU 9/25/2009 2145.29 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
141    BUD 9/25/2009 701.88 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
142    BW 9/25/2009 148.54 BABCOCK Building Products Capital Goods NYSE
143    BWA 9/25/2009 933.99 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
144    BWXT 1/5/2015 154.45 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
145    BXP 9/25/2009 569.22 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
146    BXS 9/25/2009 349.42 BANCORPSOUTH BANK Major Banks Finance NYSE
147    BYD 9/25/2009 751.03 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
148    C 9/25/2009 10664.6 CITIGROUP INC. Major Banks Finance NYSE
149    CAG 9/28/2009 1670.28 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
150    CAH 9/28/2009 1380.72 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
151    CAL 9/28/2009 354.79 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
152    CAR 9/28/2009 1102.86 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
153    CAT 9/28/2009 3167.03 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
154    CB 9/28/2009 939.08 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
155    CBL 9/28/2009 882.96 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
156    CBOE 7/12/2010 358.85 CBOE GLOBAL MARKETS, INC. NASDAQ
157    CBS 9/28/2009 2892.85 CBS CORPORATION Broadcasting Consumer Services NYSE
158    CBSH 9/28/2009 250.86 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
159    CBT 9/28/2009 230.21 CABOT CORPORATION Major Chemicals Basic Industries NYSE
160    CCI 9/28/2009 1117.63 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
161    CCK 9/28/2009 627.41 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
162    CCL 9/28/2009 2204.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
163    CCO 9/28/2009 88.32 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
164    CCU 9/28/2009 68.1 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
165    CDNS 9/28/2009 1238.67 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
166    CE 9/28/2009 716.31 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
167    CECO 9/28/2009 383.3 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
168    CELG 9/28/2009 2290.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
169    CEM 7/12/2010 67.98 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
170    CENX 9/28/2009 924.74 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
171    CERN 9/28/2009 891.86 CERNER CORPORATION EDP Services Technology NASDAQ
172    CETV 9/28/2009 157.66 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
173    CF 9/28/2009 1329.46 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
174    CFFN 9/28/2009 316.92 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
175    CFR 9/28/2009 276.19 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
176    CFX 9/28/2009 383.25 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
177    CHD 9/28/2009 517 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
178    CHH 9/28/2009 110.79 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
179    CHK 9/28/2009 5199.74 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    CHRW 9/28/2009 862.23 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
181    CHS 9/28/2009 1261.29 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
182    CHTR 9/24/2010 598.41 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
183    CI 9/28/2009 1184.65 CIGNA CORPORATION Medical Specialities Health Care NYSE
184    CIEN 9/28/2009 1887.78 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
185    CIM 9/28/2009 1024.19 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
186    CINF 9/28/2009 422.08 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
187    CIT 9/28/2009 858.67 CIT GROUP INC (DEL) Major Banks Finance NYSE
188    CKH 9/28/2009 85.16 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
189    CL 9/28/2009 1543.37 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
190    CLB 9/28/2009 303.96 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
191    CLF 9/28/2009 2715.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
192    CLGX 7/12/2010 333.32 CORELOGIC, INC. EDP Services Technology NYSE
193    CLH 9/28/2009 252.93 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
194    CLI 9/28/2009 416 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
195    CLR 9/28/2009 1234.84 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
196    CLX 9/28/2009 598.12 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
197    CMA 9/28/2009 1247.46 COMERICA INCORPORATED Major Banks Finance NYSE
198    CMC 9/28/2009 748.96 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
199    CMCSA 9/28/2009 6358.12 COMCAST CORPORATION Television Services Consumer Services NASDAQ
200    CME 9/28/2009 762.13 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
201    CMG 9/28/2009 490.71 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
202    CMI 9/28/2009 1198.69 CUMMINS INC. Industrial Machinery/Components Energy NYSE
203    CMP 9/28/2009 180.3 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
204    CMPR 7/23/2014 70.19 CIMPRESS N.V Publishing Miscellaneous NASDAQ
205    CMS 9/28/2009 1216.91 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
206    CNA 9/28/2009 113.32 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
207    CNK 9/28/2009 453.12 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
208    CNO 9/28/2009 775.08 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
209    CNP 9/28/2009 1565.27 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
210    CNX 9/28/2009 1913.01 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
211    COF 9/28/2009 1986.94 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
212    COG 9/28/2009 2240.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
213    COO 9/28/2009 281.35 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
214    COP 9/28/2009 3702.19 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
215    COST 9/28/2009 1406.76 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
216    CPA 9/28/2009 254.85 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
217    CPB 9/28/2009 1054.86 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
218    CPRT 9/28/2009 402.74 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
219    CPS 10/17/2013 31.23 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
220    CPT 9/28/2009 368.3 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
221    CR 9/28/2009 189.23 CRANE CO. Metal Fabrications Capital Goods NYSE
222    CREE 9/28/2009 1215.54 CREE, INC. Semiconductors Technology NASDAQ
223    CRI 9/28/2009 435.52 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
224    CRK 9/28/2009 558.38 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
225    CRL 9/28/2009 324.06 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
226    CRM 9/28/2009 2123.31 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
227    CRR 9/28/2009 316.64 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
228    CRS 9/28/2009 263.98 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
229    CSCO 9/28/2009 9338.48 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
230    CSL 9/28/2009 229.02 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
231    CSX 9/28/2009 3117.63 CSX CORPORATION Railroads Transportation NASDAQ
232    CTAS 9/28/2009 439.76 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
233    CTL 9/28/2009 2467.92 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
234    CTSH 9/28/2009 1850.58 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
235    CTV 9/28/2009 120.11 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
236    CTXS 9/28/2009 1244.22 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
237    CVA 9/28/2009 502.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
238    CVS 9/28/2009 3234.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
239    CVX 9/28/2009 3794.68 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
240    CWH 7/12/2010 291 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
241    CXO 9/28/2009 821.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
242    CXW 9/28/2009 515.79 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
243    CY 9/28/2009 1868.24 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
244    CYH 9/28/2009 1062.01 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
245    D 9/28/2009 1349.99 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
246    DAL 9/28/2009 4104.76 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
247    DBD 9/28/2009 382.19 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
248    DCI 9/28/2009 285.52 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
249    DDS 9/28/2009 445.27 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
250    DE 9/28/2009 1850.75 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
251    DECK 9/28/2009 617.68 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
252    DEI 9/28/2009 547.22 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
253    DELL 9/28/2009 2537.9 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
254    DF 9/28/2009 1181.62 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
255    DFS 9/28/2009 1911.58 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
256    DG 11/13/2009 1441.67 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
257    DGX 9/28/2009 733.61 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
258    DHI 9/28/2009 2535.07 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
259    DHR 9/28/2009 1538.67 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
260    DIS 9/28/2009 3820.54 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
261    DISCA 9/28/2009 1528.15 DISCOVERY, INC. Television Services Consumer Services NASDAQ
262    DISCK 9/28/2009 821.82 DISCOVERY, INC. Television Services Consumer Services NASDAQ
263    DISH 9/28/2009 1363.54 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
264    DKS 9/28/2009 1042.14 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
265    DLB 9/28/2009 304.02 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
266    DLPH 11/17/2011 770.82 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
267    DLR 9/28/2009 702.37 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
268    DLTR 9/28/2009 1277.75 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
269    DNB 9/28/2009 227.75 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
270    DNKN 7/27/2011 552.1 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
271    DNR 9/28/2009 2376.97 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
272    DO 9/28/2009 1145.52 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
273    DOV 9/28/2009 832.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
274    DOX 9/28/2009 465.97 AMDOCS LIMITED EDP Services Technology NASDAQ
275    DRE 9/28/2009 1128.36 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
276    DRI 9/28/2009 983.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
277    DSW 9/28/2009 633.86 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
278    DTE 9/28/2009 579.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
279    DTV 9/28/2009 1794.88 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
280    DUK 9/28/2009 1956.65 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
281    DVA 9/28/2009 668.96 DAVITA INC. Hospital/Nursing Management Health Care NYSE
282    DVN 9/28/2009 2545.19 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
283    EA 8/29/2011 1677.99 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
284    EAT 9/28/2009 801.02 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
285    EBAY 9/28/2009 5165.78 EBAY INC. Business Services Miscellaneous NASDAQ
286    ECL 9/28/2009 782.56 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
287    ED 9/28/2009 981.52 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
288    EFX 9/28/2009 483.96 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
289    EIX 9/28/2009 1117.14 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
290    EL 9/28/2009 1002.01 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
291    ELS 9/28/2009 182.35 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
292    EMN 9/28/2009 793.76 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
293    EMR 9/28/2009 2025.3 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
294    ENDP 9/28/2009 1519.88 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
295    ENR 9/28/2009 382.96 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
296    EOG 9/28/2009 1778.73 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
297    EPC 9/28/2009 132.02 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
298    EQ 10/12/2018 0.63 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
299    EQC 4/7/2014 175.85 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
300    EQIX 9/28/2009 488.43 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
301    EQR 9/28/2009 1148.23 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
302    EQT 9/28/2009 1095.27 EQT CORPORATION Oil & Gas Production Energy NYSE
303    ERIE 9/28/2009 23.58 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
304    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
305    ESS 9/28/2009 218.85 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
306    ESV 9/28/2009 2413.25 ENSCO PLC Oil & Gas Production Energy NYSE
307    ETFC 9/28/2009 1801.34 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
308    ETN 9/28/2009 1546.51 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
309    ETR 9/28/2009 741.96 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
310    EV 9/28/2009 467.74 EATON VANCE CORPORATION Investment Managers Finance NYSE
311    EW 9/28/2009 706.43 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
312    EWBC 9/28/2009 592.62 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
313    EXC 9/28/2009 2520.8 EXELON CORPORATION Power Generation Public Utilities NYSE
314    EXP 9/28/2009 365.1 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
315    EXPD 9/28/2009 866.32 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
316    EXPE 9/28/2009 1717.83 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
317    EXR 9/28/2009 456.75 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
318    EYE 10/26/2017 35.08 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
319    F 9/28/2009 7989.77 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
320    FAF 9/28/2009 369.2 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
321    FAST 9/28/2009 1236.83 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
322    FB 5/18/2012 8726.18 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
323    FBHS 10/4/2011 565.29 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
324    FCN 9/28/2009 229.52 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
325    FCNCA 9/28/2009 10.03 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
326    FCX 9/28/2009 6670.51 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
327    FDS 9/28/2009 214.64 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
328    FDX 9/28/2009 1225.79 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
329    FE 9/28/2009 1623.73 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
330    FFIV 9/28/2009 891.43 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
331    FHN 9/28/2009 1318.64 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
332    FII 9/28/2009 518.04 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
333    FIS 9/28/2009 907.13 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
334    FISV 9/28/2009 628.9 FISERV, INC. EDP Services Technology NASDAQ
335    FITB 9/28/2009 3500.15 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
336    FL 9/28/2009 1329.01 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
337    FLIR 9/28/2009 628.33 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
338    FLO 9/28/2009 555.06 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
339    FLR 9/28/2009 1010.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
340    FLS 9/28/2009 603.84 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
341    FLT 12/15/2010 337.39 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
342    FLWS 9/28/2009 92.99 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
343    FMC 9/28/2009 558.16 FMC CORPORATION Major Chemicals Basic Industries NYSE
344    FNF 9/28/2009 814.31 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
345    FOSL 9/28/2009 707.99 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
346    FPL 9/28/2009 144.11 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
347    FRC 12/9/2010 414.05 FIRST REPUBLIC BANK NYSE
348    FRO 9/28/2009 453.39 FRONTLINE LTD. Marine Transportation Transportation NYSE
349    FRT 9/28/2009 266.65 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
350    FSLR 9/28/2009 1602.83 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
351    FTI 9/28/2009 1441.68 TECHNIPFMC PLC Metal Fabrications Energy NYSE
352    FTNT 11/18/2009 960.23 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
353    FTR 9/28/2009 2171.07 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
354    FULT 9/28/2009 549.92 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
355    G 9/28/2009 375.54 GENPACT LIMITED Professional Services Consumer Services NYSE
356    GCI 9/28/2009 1194.57 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
357    GD 9/28/2009 952.78 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
358    GDI 9/28/2009 255.96 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
359    GDOT 7/22/2010 202.04 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
360    GE 9/28/2009 10099.3 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
361    GEF 9/28/2009 119.23 GREIF BROS. CORPORATION NYSE
362    GEN 12/6/2010 376.81 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
363    GES 9/28/2009 706.09 GUESS, INC. Apparel Consumer Non-Durables NYSE
364    GGG 9/28/2009 207.8 GRACO INC. Fluid Controls Capital Goods NYSE
365    GHL 9/28/2009 222.83 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
366    GILD 9/28/2009 4506.71 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
367    GIS 9/28/2009 1780.44 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
368    GLG 9/28/2009 44.64 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
369    GLNG 9/28/2009 568.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
370    GLW 9/28/2009 3677.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
371    GM 11/18/2010 4366.36 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
372    GME 9/28/2009 1617.9 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
373    GNC 4/1/2011 715.57 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
374    GNTX 9/28/2009 805.73 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
375    GNW 9/28/2009 2094.49 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
376    GOOG 3/27/2014 431.62 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
377    GOOGL 9/28/2009 1363.68 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
378    GPC 9/28/2009 460.23 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
379    GPN 9/28/2009 531.82 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
380    GPRO 9/28/2009 1057.46 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
381    GPS 9/28/2009 2778.74 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
382    GRA 9/28/2009 381.26 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
383    GRMN 9/28/2009 744.87 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
384    GRPN 11/4/2011 1953.51 GROUPON, INC. Advertising Technology NASDAQ
385    GS 9/28/2009 2664.49 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
386    GT 9/28/2009 1911.34 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
387    GWW 9/28/2009 406.29 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
388    H 11/5/2009 269.57 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
389    HAL 9/28/2009 5310.7 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
390    HAS 9/28/2009 810.55 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
391    HBAN 9/28/2009 2790.03 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
392    HBI 9/28/2009 1175.67 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    HCA 3/10/2011 1256.63 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
394    HCC 9/28/2009 278.13 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
395    HCP 9/28/2009 1610.69 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
396    HD 9/28/2009 3529 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
397    HE 9/28/2009 242.67 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
398    HES 9/28/2009 1998.15 HESS CORPORATION Integrated oil Companies Energy NYSE
399    HFC 3/7/2011 1301.46 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
400    HHC 11/5/2010 81.93 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
401    HI 9/28/2009 134.97 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
402    HIG 9/28/2009 2128.56 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
403    HII 3/22/2011 163.28 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
404    HK 9/28/2009 1368.25 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
405    HLF 9/28/2009 894.1 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
406    HLTH 9/28/2009 43.14 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
407    HLX 9/28/2009 740.34 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
408    HOG 9/28/2009 1252.31 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
409    HOLX 9/28/2009 1306.37 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
410    HON 9/28/2009 1896.01 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
411    HP 9/28/2009 988.29 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
412    HPQ 9/28/2009 5413.62 HP INC. Computer Manufacturing Technology NYSE
413    HPT 9/28/2009 434.72 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
414    HRB 9/28/2009 1507.15 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
415    HRC 9/28/2009 275.6 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
416    HRL 9/28/2009 712.85 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
417    HRS 9/28/2009 502.71 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
418    HSC 9/28/2009 322.13 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
419    HSIC 9/28/2009 383.51 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
420    HST 9/28/2009 2956.1 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
421    HSY 9/28/2009 672.14 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
422    HTZ 9/28/2009 2369.34 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
423    HUM 9/28/2009 914.26 HUMANA INC. Medical Specialities Health Care NYSE
424    HUN 9/28/2009 1597.22 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
425    IAC 7/27/2015 157.9 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
426    IBKR 9/28/2009 283.38 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
427    IBM 9/28/2009 2598.24 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
428    ICE 9/28/2009 686.93 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
429    IDTI 9/28/2009 1043.77 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
430    IDXX 9/28/2009 261.4 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
431    IEX 9/28/2009 218.63 IDEX CORPORATION Fluid Controls Capital Goods NYSE
432    IFF 9/28/2009 324.1 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
433    IGT 9/28/2009 1371.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
434    ILMN 9/28/2009 836.6 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
435    INCY 9/28/2009 867.84 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
436    INGR 2/6/2012 210.3 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
437    INT 9/28/2009 291.52 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
438    INTC 9/28/2009 10482.64 INTEL CORPORATION Semiconductors Technology NASDAQ
439    INTU 9/28/2009 1196.6 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
440    IP 9/28/2009 1954.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
441    IPG 9/28/2009 1990.8 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
442    IPGP 9/28/2009 243.38 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
443    IPI 9/28/2009 446.46 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
444    IR 9/28/2009 1386.98 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
445    IRM 9/28/2009 816.23 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
446    ISCA 9/28/2009 82.31 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
447    ISRG 9/28/2009 287.31 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
448    IT 9/28/2009 281.96 GARTNER, INC. Other Consumer Services Consumer Services NYSE
449    ITG 9/28/2009 183.51 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
450    ITRI 9/28/2009 216.14 ITRON, INC. Electrical Products Capital Goods NASDAQ
451    ITT 9/28/2009 522.77 ITT INC. Fluid Controls Capital Goods NYSE
452    ITW 9/28/2009 1249.88 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
453    IVZ 9/28/2009 1843.75 INVESCO PLC Investment Managers Finance NYSE
454    JBHT 9/28/2009 597.47 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
455    JBL 9/28/2009 1320.49 JABIL INC. Electrical Products Technology NYSE
456    JCI 9/28/2009 2217.31 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
457    JCP 9/28/2009 3344.77 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
458    JEC 9/28/2009 664.8 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
459    JEF 9/28/2009 475.69 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
460    JKHY 9/28/2009 231.01 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
461    JLL 9/28/2009 223.09 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
462    JNJ 9/28/2009 4039.18 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
463    JNPR 9/28/2009 2693.55 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
464    JOE 9/28/2009 256.81 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
465    JPM 9/28/2009 9165.4 J P MORGAN CHASE & CO Major Banks Finance NYSE
466    JW-A 9/28/2009 104.94 JOHN WILEY & SONS, INC. NYSE
467    JWN 9/28/2009 1353.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
468    K 9/28/2009 1093 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
469    KAR 12/11/2009 360.9 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
470    KBH 9/28/2009 1605.28 KB HOME Homebuilding Capital Goods NYSE
471    KBR 9/28/2009 888.09 KBR, INC. Military/Government/Technical Basic Industries NYSE
472    KEG 9/28/2009 714.32 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
473    KEX 9/28/2009 271.47 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
474    KEY 9/28/2009 3305.58 KEYCORP Major Banks Finance NYSE
475    KIM 9/28/2009 1675.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
476    KLAC 9/28/2009 1182.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
477    KMB 9/28/2009 1121.77 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
478    KMI 2/11/2011 3219.81 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
479    KMPR 5/9/2011 79.25 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
480    KMT 9/28/2009 507.53 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
481    KMX 9/28/2009 1141.12 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
482    KO 9/28/2009 4403.16 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
483    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
484    KOS 9/28/2009 481.43 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
485    KR 9/28/2009 2805.2 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
486    KRC 9/28/2009 326.39 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
487    KRO 9/28/2009 201.26 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
488    KSS 9/28/2009 1926.08 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
489    KSU 9/28/2009 695.49 KANSAS CITY SOUTHERN Railroads Transportation NYSE
490    L 9/28/2009 662.6 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
491    LAMR 9/28/2009 437.09 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
492    LAZ 9/28/2009 417.24 LAZARD LTD. Investment Managers Finance NYSE
493    LB 9/28/2009 867.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
494    LBTYA 9/28/2009 1211.16 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
495    LEA 11/20/2009 479.1 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
496    LECO 9/28/2009 215.12 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
497    LEG 9/28/2009 659.12 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
498    LEN 9/28/2009 2050.78 LENNAR CORPORATION Homebuilding Basic Industries NYSE
499    LH 9/28/2009 536.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
500    LIFE 9/28/2009 525.78 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
501    LII 9/28/2009 262.11 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
502    LKQ 1/30/2012 706.52 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
503    LLL 9/28/2009 436.58 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
504    LLY 9/28/2009 2445.1 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
505    LM 9/28/2009 840.36 LEGG MASON, INC. Investment Managers Finance NYSE
506    LMT 9/28/2009 964.1 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
507    LNC 9/28/2009 1479.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
508    LNG 9/28/2009 1261.51 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
509    LNT 9/28/2009 454.67 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
510    LOW 9/28/2009 3720.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
511    LPI 12/15/2011 943.32 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
512    LPLA 11/18/2010 325.86 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    LRCX 9/28/2009 1406.88 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
514    LSI 9/28/2009 1072.19 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
515    LSTR 9/28/2009 243.15 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
516    LUV 9/28/2009 2739.12 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
517    LVS 9/28/2009 4161.07 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
518    LYB 10/14/2010 1637.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
519    M 9/28/2009 3253.68 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
520    MA 9/28/2009 1468.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
521    MAA 9/28/2009 273.57 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
522    MAC 9/28/2009 647.46 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
523    MAN 9/28/2009 461.86 MANPOWERGROUP Professional Services Technology NYSE
524    MAR 9/28/2009 1655.58 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
525    MAS 9/28/2009 2012.63 MASCO CORPORATION Forest Products Basic Industries NYSE
526    MAT 9/28/2009 2107.9 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
527    MBI 9/28/2009 1176.44 MBIA, INC. Property-Casualty Insurers Finance NYSE
528    MCD 9/28/2009 2645.35 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
529    MCHP 9/28/2009 1232.2 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
530    MCK 9/28/2009 987.07 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
531    MCO 9/28/2009 904.31 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
532    MCY 9/28/2009 109.39 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
533    MD 9/28/2009 314.15 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
534    MDC 9/28/2009 409.44 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
535    MDP 9/28/2009 227.32 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
536    MDR 9/28/2009 1398.81 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
537    MDRX 9/28/2009 1132.9 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
538    MDT 9/28/2009 2556.2 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
539    MDU 9/28/2009 424.59 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
540    MET 9/28/2009 3375.8 METLIFE, INC. Life Insurance Finance NYSE
541    MFA 9/28/2009 860.71 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
542    MFCB 2/10/2016 2.46 MFC BANCORP LTD. Commercial Banks Finance NYSE
543    MGM 9/28/2009 4175.83 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
544    MHK 9/28/2009 447.76 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
545    MKC 9/28/2009 399.9 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
546    MKL 9/28/2009 36.85 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
547    MLM 9/28/2009 395.23 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
548    MMC 9/28/2009 1166.52 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
549    MMI 9/22/2010 283.36 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
550    MMM 9/28/2009 1558.5 3M COMPANY Medical/Dental Instruments Health Care NYSE
551    MNST 9/12/2011 798.31 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
552    MO 9/28/2009 3235.39 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
553    MORN 9/28/2009 45.55 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
554    MOS 9/28/2009 2308.72 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
555    MPC 6/23/2011 1772.64 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
556    MRC 4/12/2012 431.4 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
557    MRK 9/28/2009 4823.78 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
558    MRO 9/28/2009 3917.63 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
559    MRVL 9/28/2009 3359.27 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
560    MS 9/28/2009 5651.95 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
561    MSCI 7/12/2010 316.79 MSCI INC Business Services Miscellaneous NYSE
562    MSFT 9/28/2009 12643.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
563    MSG 2/10/2010 176.09 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
564    MSI 9/21/2010 815.61 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
565    MSM 9/28/2009 268.23 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
566    MTB 9/28/2009 518.76 M&T BANK CORPORATION Major Banks Finance NYSE
567    MTD 9/28/2009 120.51 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
568    MTG 9/28/2009 1601.33 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
569    MTW 9/28/2009 1101.94 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
570    MU 9/28/2009 8407.2 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
571    MUR 9/28/2009 1224.84 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
572    MXIM 9/28/2009 1426.39 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
573    MYGN 9/28/2009 601.54 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
574    MYL 9/28/2009 2626.27 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
575    NATI 9/28/2009 222.28 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
576    NAV 9/28/2009 694.4 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
577    NBL 9/28/2009 1606.17 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
578    NBR 9/28/2009 2881.9 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
579    NCR 9/28/2009 843.44 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
580    NDAQ 9/28/2009 851.53 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
581    NDSN 9/28/2009 172.29 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
582    NE 9/28/2009 2480.52 NOBLE CORPORATION Oil & Gas Production Energy NYSE
583    NEE 7/12/2010 943.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
584    NEM 9/28/2009 3539.95 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
585    NEU 9/28/2009 41.95 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
586    NFG 9/28/2009 281.26 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
587    NFLX 9/28/2009 3302.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
588    NFX 9/28/2009 1585.4 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
589    NI 9/28/2009 1199.76 NISOURCE, INC Power Generation Public Utilities NYSE
590    NIHD 9/28/2009 844.92 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
591    NKE 9/28/2009 2411.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
592    NLSN 1/26/2011 931.53 NIELSEN N.V. Business Services Miscellaneous NYSE
593    NLY 9/28/2009 2640.66 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
594    NNN 9/28/2009 558.48 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
595    NOC 9/28/2009 844.37 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
596    NOV 9/28/2009 2289.03 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
597    NRG 9/28/2009 1927.56 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
598    NSC 9/28/2009 1274.93 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
599    NTAP 9/28/2009 2479.3 NETAPP, INC. Electronic Components Technology NASDAQ
600    NTRS 9/28/2009 837.05 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
601    NUAN 9/28/2009 1469.55 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
602    NUE 9/28/2009 1476 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
603    NUS 9/28/2009 531.94 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
604    NVDA 9/28/2009 4914.08 NVIDIA CORPORATION Semiconductors Technology NASDAQ
605    NVR 9/28/2009 69.57 NVR, INC. Homebuilding Capital Goods NYSE
606    NVT 4/17/2018 42.29 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
607    NWL 9/28/2009 1697.67 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
608    NWSA 9/28/2009 3222.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
609    NYT 9/28/2009 596.5 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
610    O 9/28/2009 772.73 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
611    OC 9/28/2009 882.26 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
612    ODP 9/28/2009 1708.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
613    OFC 9/28/2009 396.47 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
614    OGE 9/28/2009 480.09 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
615    OI 9/28/2009 874.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
616    OII 9/28/2009 659.61 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
617    OIS 9/28/2009 467.23 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
618    OKE 9/28/2009 928.92 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
619    OMC 9/28/2009 1033.33 OMNICOM GROUP INC. Advertising Technology NYSE
620    ON 10/9/2014 1078.64 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
621    ORA 9/28/2009 93.09 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
622    ORCL 9/28/2009 7279.2 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
623    ORI 9/28/2009 703.35 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
624    ORLY 9/28/2009 631.29 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
625    OSG 9/28/2009 208.56 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
626    OSK 9/28/2009 567.46 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
627    OXY 9/28/2009 2493.63 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
628    P 6/15/2011 1934.72 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
629    PAG 9/28/2009 315.29 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
630    PAR 9/28/2009 53.91 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
631    PAYX 9/28/2009 1258.35 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
632    PBCT 9/28/2009 1533.82 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
633    PBI 9/28/2009 1066.43 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
634    PCAR 9/28/2009 1326.92 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
635    PCG 9/28/2009 1583.34 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
636    PDCO 9/28/2009 587.38 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
637    PDM 2/10/2010 411.58 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
638    PEG 9/28/2009 1449.99 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
639    PENN 9/28/2009 568.54 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
640    PEP 9/28/2009 2549.05 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
641    PFE 9/28/2009 8136.43 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
642    PFG 9/28/2009 995.46 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
643    PG 9/28/2009 3981.89 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
644    PGR 9/28/2009 1596.08 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
645    PH 9/28/2009 821.48 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
646    PHM 9/28/2009 2781.25 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
647    PII 9/28/2009 468.84 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
648    PKG 9/28/2009 511.77 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
649    PKI 9/28/2009 490.29 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
650    PLD 9/28/2009 1721.33 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
651    PLL 9/28/2009 330.56 PIEDMONT LITHIUM LIMITED NASDAQ
652    PM 9/28/2009 2502.7 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
653    PNC 9/28/2009 1691.92 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
654    PNR 9/28/2009 639.89 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
655    PNW 9/28/2009 458.1 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
656    PPG 9/28/2009 775.14 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
657    PPL 9/28/2009 1893.89 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
658    PRA 9/28/2009 106.63 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
659    PRGO 9/28/2009 719.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
660    PRU 9/28/2009 1576.05 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
661    PSA 9/28/2009 505.32 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
662    PSX 5/1/2012 1198.37 PHILLIPS 66 Integrated oil Companies Energy NYSE
663    PTEN 9/28/2009 2273.08 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
664    PVH 9/28/2009 635.43 PVH CORP. Apparel Consumer Non-Durables NYSE
665    PWR 9/28/2009 1046.4 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
666    PXD 9/28/2009 1110.14 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
667    QCOM 9/28/2009 5893.02 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
668    QEP 7/12/2010 1389.55 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
669    QGEN 9/28/2009 604.93 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
670    R 9/28/2009 404.82 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
671    RAD 9/28/2009 2054.4 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
672    RBC 9/28/2009 189.62 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
673    RCL 9/28/2009 1305.11 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
674    RDC 9/28/2009 1459.15 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
675    RE 9/28/2009 225.38 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
676    REG 9/28/2009 436.88 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
677    REGN 9/28/2009 490.13 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
678    RES 9/28/2009 715.7 RPC, INC. Oilfield Services/Equipment Energy NYSE
679    RF 9/28/2009 3758.39 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
680    RGA 9/28/2009 235.1 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
681    RGLD 9/28/2009 439.73 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
682    RHI 9/28/2009 695.38 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
683    RHT 9/28/2009 1095.54 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
684    RIG 9/28/2009 3628.77 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
685    RJF 9/28/2009 435.7 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
686    RL 9/28/2009 682.62 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
687    RMBS 9/28/2009 509.02 RAMBUS, INC. Semiconductors Technology NASDAQ
688    RMD 9/28/2009 504.91 RESMED INC. Medical/Dental Instruments Health Care NYSE
689    RNR 9/28/2009 238.22 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
690    ROK 9/28/2009 653.94 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
691    ROL 9/28/2009 168.38 ROLLINS, INC. Diversified Commercial Services Finance NYSE
692    ROP 9/28/2009 305.28 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
693    ROST 9/28/2009 1235.68 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
694    RPAI 4/5/2012 390.83 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
695    RPM 9/28/2009 411.13 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
696    RRC 9/28/2009 1919.35 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
697    RRD 9/28/2009 904.82 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
698    RS 9/28/2009 379.56 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
699    RSG 9/28/2009 913.63 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
700    RTN 9/28/2009 1085.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
701    RYN 9/28/2009 406.11 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
702    S 9/28/2009 3876.58 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
703    SAF 8/29/2018 0.13 SARATOGA INVESTMENT CORP NYSE
704    SATS 9/28/2009 108.82 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
705    SBAC 9/28/2009 684.73 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
706    SBH 9/28/2009 777.38 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
707    SBNY 9/28/2009 226.5 SIGNATURE BANK Major Banks Finance NASDAQ
708    SBUX 9/28/2009 3713.21 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
709    SCCO 2/17/2010 901.97 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
710    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
711    SCHN 9/28/2009 232.06 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
712    SCHW 9/28/2009 3626.42 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
713    SCI 9/28/2009 519.2 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
714    SCS 9/28/2009 313.01 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
715    SD 9/28/2009 1808.51 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
716    SE 9/28/2009 1536.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
717    SEE 9/28/2009 994.64 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
718    SEIC 9/28/2009 439.83 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
719    SGMS 9/28/2009 489.61 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
720    SHW 9/28/2009 550.65 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
721    SIG 9/28/2009 621.39 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
722    SIRI 9/28/2009 3264.27 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
723    SIVB 9/28/2009 293.36 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
724    SJM 9/28/2009 482.06 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
725    SKT 9/28/2009 428.06 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
726    SLAB 9/28/2009 231.21 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
727    SLB 9/28/2009 4012.81 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
728    SLG 9/28/2009 498.58 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
729    SLGN 9/28/2009 184.89 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
730    SLM 9/28/2009 1524.25 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
731    SM 9/28/2009 1042.83 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
732    SMG 9/28/2009 271.7 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
733    SNA 9/28/2009 258.78 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
734    SNH 9/28/2009 771.44 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
735    SNPS 9/28/2009 504.48 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
736    SNV 9/28/2009 1123.4 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
737    SO 9/28/2009 2085.85 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
738    SOHU 9/28/2009 454.29 SOHU.COM LIMITED EDP Services Technology NASDAQ
739    SON 9/28/2009 263.12 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
740    SPG 9/28/2009 960.87 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
741    SPLK 4/19/2012 700.86 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
742    SPN 9/28/2009 1315.41 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
743    SPR 9/28/2009 650.47 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
744    SPWR 8/1/2011 778.55 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
745    SRCE 9/28/2009 20.08 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
746    SRCL 9/28/2009 385.32 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
747    SRE 9/28/2009 743.16 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
748    SSP 9/28/2009 192.52 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
749    STI 9/28/2009 2339.3 SUNTRUST BANKS, INC. Major Banks Finance NYSE
750    STLD 9/28/2009 1714.37 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
751    STRA 9/28/2009 107.73 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
752    STT 9/28/2009 1665.36 STATE STREET CORPORATION Major Banks Finance NYSE
753    STX 9/28/2009 3188.83 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
754    STZ 9/28/2009 930.46 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
755    SUN 9/28/2009 559.08 SUNOCO LP Oil Refining/Marketing Energy NYSE
756    SWI 9/28/2009 343.31 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
757    SWK 9/28/2009 798.25 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
758    SWKS 9/28/2009 1850.26 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
759    SWN 9/28/2009 3334.77 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
760    SYK 9/28/2009 894.28 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
761    SYMC 9/28/2009 3137.6 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
762    SYY 9/28/2009 1609.1 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
763    T 9/28/2009 7461.89 AT&T INC. Telecommunications Equipment Public Utilities NYSE
764    TAHO 5/8/2012 377.13 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
765    TAP 9/28/2009 811.49 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
766    TCO 9/28/2009 333.68 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
767    TDC 9/28/2009 975.2 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
768    TDG 9/28/2009 282.21 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
769    TDS 9/28/2009 300.68 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
770    TDW 9/28/2009 441.71 TIDEWATER INC. Marine Transportation Consumer Services NYSE
771    TECD 9/28/2009 248.89 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
772    TECH 9/28/2009 94.63 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
773    TEL 9/28/2009 1007.04 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
774    TER 9/28/2009 1457.69 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
775    TEX 9/28/2009 1144.46 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
776    TFSL 9/28/2009 160.31 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
777    TFX 9/28/2009 151.2 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
778    TGI 9/28/2009 292.27 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
779    TGNA 1/2/2015 416.1 TEGNA INC. Broadcasting Consumer Services NYSE
780    TGT 9/28/2009 2805.31 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
781    THC 9/28/2009 1481.88 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
782    THG 9/28/2009 141.2 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
783    THO 9/28/2009 341.73 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
784    THOR 9/28/2009 315.78 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
785    TIF 9/28/2009 1024.27 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
786    TJX 9/28/2009 2014.27 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
787    TK 9/28/2009 371.62 TEEKAY CORPORATION Marine Transportation Transportation NYSE
788    TKR 9/28/2009 521.75 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
789    TMK 9/28/2009 382.27 TORCHMARK CORPORATION Life Insurance Finance NYSE
790    TMO 9/28/2009 1192.14 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
791    TOL 9/28/2009 1499.65 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
792    TPX 9/28/2009 770.73 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
793    TRI 9/28/2009 530.38 THOMSON REUTERS CORP Publishing Consumer Services NYSE
794    TRIP 12/7/2011 943.91 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
795    TRMB 9/28/2009 626.17 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
796    TRN 9/28/2009 799.04 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
797    TROW 9/28/2009 969.62 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
798    TRV 9/28/2009 1345.27 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
799    TSCO 9/28/2009 636.36 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
800    TSLA 4/1/2013 1959.43 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
801    TSN 9/28/2009 1739.6 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
802    TSS 9/28/2009 661.18 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
803    TTC 9/28/2009 183.84 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
804    TTI 9/28/2009 362.68 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
805    TUP 9/28/2009 357.71 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
806    TXN 9/28/2009 3651.76 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
807    TXT 9/28/2009 1342.1 TEXTRON INC. Aerospace Capital Goods NYSE
808    UA 9/28/2009 1171.95 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
809    UAL 9/24/2010 2146.64 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
810    UDR 9/28/2009 912.95 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
811    UFS 9/28/2009 365.25 DOMTAR CORPORATION Paper Basic Industries NYSE
812    UGI 9/28/2009 395.43 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
813    UHS 9/28/2009 533.41 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
814    UIS 9/28/2009 351.39 UNISYS CORPORATION EDP Services Technology NYSE
815    ULTA 9/28/2009 526.74 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
816    UNH 9/28/2009 2627.8 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
817    UNM 9/28/2009 1043.3 UNUM GROUP Accident &Health Insurance Finance NYSE
818    UNP 9/28/2009 1985.68 UNION PACIFIC CORPORATION Railroads Transportation NYSE
819    UNT 9/28/2009 293.25 UNIT CORPORATION Oil & Gas Production Energy NYSE
820    UPL 9/28/2009 1147.86 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
821    UPS 9/28/2009 1879.38 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
822    URBN 9/28/2009 1540.68 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
823    URI 9/28/2009 1096.56 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
824    USB 9/28/2009 3730.1 U.S. BANCORP Major Banks Finance NYSE
825    USG 9/28/2009 925.71 USG CORPORATION Building Materials Capital Goods NYSE
826    USM 9/28/2009 60.33 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
827    UST 1/22/2010 18.94 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
828    UTHR 9/28/2009 394.25 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
829    UTX 9/28/2009 2169.81 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
830    V 9/28/2009 2895.75 VISA INC. Business Services Miscellaneous NYSE
831    VAR 9/28/2009 518.15 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
832    VC 1/10/2011 279.74 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
833    VFC 9/28/2009 930.08 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
834    VHI 9/28/2009 33.7 VALHI, INC. Major Chemicals Basic Industries NYSE
835    VIAB 8/8/2011 1619.01 VIACOM INC. Television Services Consumer Services NASDAQ
836    VIAV 2/9/2015 375.53 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
837    VLO 9/28/2009 3403.69 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
838    VLY 9/28/2009 626.67 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
839    VMC 9/28/2009 662.24 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
840    VMI 9/28/2009 131.8 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
841    VMW 9/28/2009 1186.14 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
842    VNO 9/28/2009 624.03 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
843    VRSK 10/7/2009 448.75 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
844    VRSN 9/28/2009 944.44 VERISIGN, INC. EDP Services Technology NASDAQ
845    VRTX 9/28/2009 1103.36 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
846    VSH 9/28/2009 692.54 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
847    VTR 9/28/2009 1059.88 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
848    VVC 9/28/2009 217.53 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
849    VZ 9/28/2009 5699.4 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
850    WAB 9/28/2009 331.4 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
851    WAFD 10/31/2011 201.66 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
852    WAT 9/28/2009 389.99 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
853    WB 4/17/2014 370.01 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
854    WBA 9/9/2014 1143.76 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
855    WBC 9/28/2009 346.55 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
856    WBS 9/28/2009 360.9 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
857    WCC 9/28/2009 336.17 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
858    WCG 9/28/2009 340.14 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
859    WCN 9/28/2009 365.52 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
860    WDC 2/17/2010 1991.51 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
861    WDR 9/28/2009 542.19 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
862    WEC 9/28/2009 819.03 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
863    WEN 9/28/2009 1388.79 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
864    WFC 9/28/2009 8679.16 WELLS FARGO & COMPANY Major Banks Finance NYSE
865    WFT 9/28/2009 4206.85 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
866    WHR 9/28/2009 772.21 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
867    WIN 9/28/2009 1457.83 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
868    WLK 9/28/2009 378.96 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
869    WLL 9/28/2009 2347.67 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
870    WLTGQ 7/9/2015 1.15
871    WM 9/28/2009 1100.88 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
872    WMB 9/28/2009 3250.65 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
873    WMS 9/28/2009 307.33 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
874    WMT 9/28/2009 4168.46 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
875    WPX 1/3/2012 1792.79 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
876    WRB 9/28/2009 324.35 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
877    WRI 9/28/2009 445.61 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
878    WSC 9/28/2009 29.04 WILLSCOT CORPORATION NASDAQ
879    WSM 9/28/2009 890.41 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
880    WTI 9/28/2009 515.01 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
881    WTM 9/28/2009 8.56 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
882    WTR 9/28/2009 346.03 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
883    WTW 9/28/2009 580.48 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
884    WU 9/28/2009 2156.96 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
885    WY 9/28/2009 1889.48 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
886    WYNN 9/28/2009 1383.34 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
887    X 9/28/2009 4371.7 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
888    XEC 9/28/2009 704.74 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
889    XEL 9/28/2009 1346.56 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
890    XLNX 9/28/2009 1959.13 XILINX, INC. Semiconductors Technology NASDAQ
891    XOM 9/28/2009 6409.88 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
892    XRAY 9/28/2009 706.61 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
893    XRX 9/28/2009 2510.55 XEROX CORPORATION Computer peripheral equipment Technology NYSE
894    XYL 10/13/2011 453.72 XYLEM INC. Fluid Controls Capital Goods NYSE
895    Y 9/28/2009 27.09 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
896    YUM 9/28/2009 1765.6 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
897    ZBH 1/2/2015 314.5 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
898    ZBRA 9/28/2009 207.43 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
899    ZION 9/28/2009 1702.96 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
900    ZNGA 12/16/2011 1785.84 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 9/25/2009 84.54 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
17    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
18    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
19    ACXM 9/25/2009 268.96 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
20    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
21    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
22    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
23    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
24    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
25    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
26    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
27    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
28    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
29    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
30    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
31    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
32    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
33    ANRZ 7/17/2015 0.29 NASDAQ
34    ANRZQ 7/17/2015 1.18 NASDAQ
35    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
36    ANVGQ 3/10/2015 0.76 NASDAQ
37    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
38    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
39    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
40    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
41    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
42    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
43    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
44    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
45    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
46    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
47    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
48    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
49    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
50    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
51    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
52    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
53    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
54    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
55    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
56    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
57    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
58    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
59    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
60    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
61    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
62    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
63    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
64    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
65    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
66    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
67    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
68    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
69    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
70    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
71    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
72    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
73    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
74    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
75    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
76    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
77    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
78    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
79    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
80    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
81    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
82    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
83    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
84    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
85    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
86    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
87    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
88    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
89    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
90    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
91    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
92    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
93    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
94    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
95    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
96    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
97    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
98    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
99    CTX 4/3/2012 11.54 CENTEX CORP NYSE
100    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
101    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
102    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
103    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
104    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
105    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
106    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
107    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
108    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
109    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
110    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
111    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
112    DPL 9/28/2009 100.17 DPL INC NYSE
113    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
114    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
115    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
116    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
117    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
118    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
119    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
120    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
121    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
122    EGN 9/28/2009 510.29 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
123    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
124    EM 9/28/2009 27.19 NYSE
125    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
126    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
127    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
128    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
129    ESI 9/28/2009 291.89 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
130    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
131    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
132    FCE-A 9/28/2009 475.61 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
133    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
134    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
135    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
136    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
137    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
138    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
139    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
140    FO 9/28/2009 146.2 BEAM INC NYSE
141    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
142    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
143    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
144    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
145    FSTO 8/25/2014 18.97 NASDAQ
146    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
147    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
148    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
149    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
150    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
151    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
152    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
153    GMT 9/28/2009 157.94 GATX CORP NYSE
154    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
155    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
156    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
157    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
158    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
159    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
160    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
161    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
162    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
163    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
164    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
165    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
166    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
167    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
168    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
169    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
170    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
171    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
172    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
173    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
174    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
175    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
176    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
177    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
178    IMA 9/28/2009 42.5 ALERE INC NYSE
179    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
180    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
181    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
182    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
183    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
184    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
185    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
186    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
187    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
188    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
189    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
190    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
191    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
192    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
193    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
194    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
195    KWKA 1/8/2015 0.05 NASDAQ
196    KWKAQ 1/8/2015 0.74 NASDAQ
197    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
198    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
199    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
200    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
201    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
202    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
203    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
204    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
205    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
206    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
207    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
208    LPNT 9/28/2009 261.36 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
209    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
210    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
211    LSTZA 11/20/2009 41.51 NASDAQ
212    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
213    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
214    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
215    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
216    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
217    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
218    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
219    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
220    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
221    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
222    MF 9/28/2009 217.32 NYSE
223    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
224    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
225    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
226    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
227    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
228    MIR 9/28/2009 107.32 MIRANT CORP NYSE
229    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
230    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
231    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
232    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
233    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
234    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
235    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
236    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
237    MXB 9/28/2009 39.61 MSCI INC NYSE
238    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
239    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
240    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
241    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
242    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
243    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
244    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
245    NTY 9/28/2009 61.26 NBTY INC NYSE
246    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
247    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
248    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
249    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
250    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
251    OA 10/14/2014 95.79 NYSE
252    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
253    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
254    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
255    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
256    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
257    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
258    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
259    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
260    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
261    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
262    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
263    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
264    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
265    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
266    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
267    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
268    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
269    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
270    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
271    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
272    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
273    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
274    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
275    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
276    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
277    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
278    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
279    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
280    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
281    PTV 9/28/2009 134.78 PACTIV LLC NYSE
282    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
283    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
284    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
285    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
286    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
287    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
288    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
289    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
290    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
291    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
292    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
293    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
294    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
295    RSHC 2/3/2015 0.17 NASDAQ
296    RSHCQ 2/3/2015 1.73 NASDAQ
297    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
298    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
299    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
300    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
301    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
302    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
303    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
304    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
305    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
306    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
307    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
308    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
309    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
310    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
311    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
312    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
313    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
314    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
315    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
316    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
317    SOGC 1/8/2015 0.42 NASDAQ
318    SOGCQ 1/20/2015 0.66 NASDAQ
319    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
320    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
321    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
322    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
323    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
324    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
325    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
326    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
327    SUNE 2/5/2013 1606.44 NASDAQ
328    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
329    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
330    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
331    SY 9/28/2009 74.06 SYBASE INC NYSE
332    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
333    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
334    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
335    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
336    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
337    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
338    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
339    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
340    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
341    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
342    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
343    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
344    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
345    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
346    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
347    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
348    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
349    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
350    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
351    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
352    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
353    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
354    UTR 9/28/2009 22.8 KEMPER CORP NYSE
355    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
356    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
357    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
358    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
359    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
360    VR 9/28/2009 356.5 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
361    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
362    VRX 9/28/2009 2358.31 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
363    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
364    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
365    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
366    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
367    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
368    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
369    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
370    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
371    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
372    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
373    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
374    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
375    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
376    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
377    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
378    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
379    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
380    WYE 9/28/2009 34.51 WYETH NYSE
381    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
382    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
383    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
384    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
385    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
386    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
387    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE