Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 922 symbols and 1104790 MB
Delisted: 363 symbols and 167750 MB
List last updated on: 7/2/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1392.59 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4499.65 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 349.28 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 57.59 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 632.15 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 12057.4 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABAX 9/25/2009 83.91 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    ABC 9/25/2009 1165.65 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
9    ABM 9/25/2009 154.4 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
10    ABMD 9/25/2009 226.08 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
11    ABT 9/25/2009 2912.58 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
12    ACC 9/25/2009 393.97 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
13    ACET 9/25/2009 96.57 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
14    ACGL 9/25/2009 271.93 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
15    ACIW 9/25/2009 196.78 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    ACM 9/25/2009 508.32 AECOM Military/Government/Technical Consumer Services NYSE
17    ACN 9/25/2009 1503.41 ACCENTURE PLC Business Services Miscellaneous NYSE
18    ACOR 9/25/2009 316.49 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
19    ACTG 9/25/2009 228.13 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
20    ACV 9/25/2009 68.97 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
21    ACXM 9/25/2009 257.91 ACXIOM CORPORATION EDP Services Technology NASDAQ
22    ADBE 9/25/2009 2046.41 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 9/25/2009 1439.13 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 9/25/2009 1851.28 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 9/25/2009 1176.57 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 9/25/2009 412.86 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 9/25/2009 1461.35 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 9/25/2009 429.69 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 9/25/2009 818.31 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 9/25/2009 217.97 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 9/25/2009 1936.37 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 9/25/2009 1389.52 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 9/25/2009 1794.05 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AET 10/19/2009 1667.24 AETNA INC. Medical Specialities Health Care NYSE
35    AFG 10/19/2009 190.35 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
36    AFL 10/19/2009 1335.58 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
37    AG 12/15/2010 664.94 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
38    AGCO 9/25/2009 672.6 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
39    AGN 9/25/2009 1312.41 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
40    AGNC 9/25/2009 1556.02 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
41    AGO 9/25/2009 828.03 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
42    AHL 9/25/2009 253.62 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
43    AIG 9/25/2009 3832.58 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
44    AIR 9/25/2009 147.59 AAR CORP. Aerospace Capital Goods NYSE
45    AIV 9/25/2009 717.11 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
46    AIZ 9/25/2009 428.71 ASSURANT, INC. Accident &Health Insurance Finance NYSE
47    AJG 9/25/2009 381.42 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
48    AKAM 9/25/2009 1495.34 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
49    AKR 9/25/2009 181.12 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
50    AKS 9/25/2009 2466.31 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
51    AL 4/19/2011 274.54 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
52    ALB 9/25/2009 576.53 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
53    ALD 9/25/2009 44.8 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
54    ALEX 9/25/2009 114.68 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
55    ALL 9/25/2009 1511.04 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
56    ALSN 3/15/2012 407.47 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
57    ALTR 9/25/2009 1728.85 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
58    ALV 9/25/2009 413.84 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
59    ALXN 9/25/2009 824.75 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
60    AMAT 9/25/2009 4568.86 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
61    AMCX 6/16/2011 287.65 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
62    AMD 9/25/2009 4623.48 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
63    AME 9/25/2009 534.23 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
64    AMG 9/25/2009 284.27 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
65    AMGN 8/31/2009 2172.59 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
66    AMP 9/25/2009 852.33 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
67    AMR 9/25/2009 796.57 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
68    AMT 9/25/2009 1291.11 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
69    AMTD 9/25/2009 1592.99 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
70    AMZN 9/25/2009 2470.88 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
71    AN 9/25/2009 607.81 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
72    ANAT 9/25/2009 14.55 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
73    ANF 9/25/2009 1475.1 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
74    ANSS 9/25/2009 244.43 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
75    ANTM 8/7/2014 385.04 ANTHEM, INC. Medical Specialities Health Care NYSE
76    AON 12/1/2009 795.58 AON PLC Specialty Insurers Finance NYSE
77    APA 9/25/2009 1913.33 APACHE CORPORATION Oil & Gas Production Energy NYSE
78    APC 9/25/2009 2446.6 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
79    APD 9/25/2009 703.48 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
80    APH 9/25/2009 563.97 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
81    ARAY 9/25/2009 276.78 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
82    ARCC 9/25/2009 733.59 ARES CAPITAL CORPORATION NASDAQ
83    ARE 9/25/2009 264.76 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
84    ARNC 11/1/2016 276.65 ARCONIC INC. Metal Fabrications Capital Goods NYSE
85    AROC 5/11/2015 124.76 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
86    ARW 9/25/2009 400.52 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
87    ASB 9/25/2009 183.15 ASSOCIATED BANC-CORP Major Banks Finance NYSE
88    ASH 9/25/2009 477.96 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
89    ASNA 9/20/2010 807.57 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
90    ATI 9/25/2009 985.78 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
91    ATO 9/25/2009 252.46 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
92    ATR 9/25/2009 134.21 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
93    ATU 9/25/2009 321.89 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
94    ATVI 9/25/2009 3122.61 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
95    AVB 9/25/2009 492 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
96    AVGO 9/25/2009 1238.95 BROADCOM INC. Semiconductors Technology NASDAQ
97    AVP 9/25/2009 1714.74 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
98    AVT 9/25/2009 550.9 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
99    AVX 9/25/2009 101.26 AVX CORPORATION Electrical Products Capital Goods NYSE
100    AVY 9/25/2009 486.26 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
101    AWI 9/25/2009 279.96 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
102    AWK 9/25/2009 474.14 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
103    AXP 9/25/2009 2794.27 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
104    AXS 9/25/2009 396.15 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
105    AYI 9/25/2009 267.41 ACUITY BRANDS INC Building Products Consumer Durables NYSE
106    AZO 9/25/2009 243.95 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
107    BA 9/25/2009 2217.67 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
108    BAC 9/25/2009 14072.53 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
109    BAH 11/17/2010 278.57 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
110    BAX 9/25/2009 1714.34 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
111    BBBY 9/25/2009 1491.38 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
112    BBT 9/25/2009 2149.36 BB&T CORPORATION Major Banks Finance NYSE
113    BBY 9/25/2009 2641 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
114    BCO 9/25/2009 185.54 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
115    BDN 9/25/2009 626.8 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
116    BDX 9/25/2009 648.22 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
117    BEL 4/7/2014 88.46 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
118    BEN 9/25/2009 996 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
119    BF-B 9/25/2009 269.02 BROWN FORMAN CORPORATION NYSE
120    BG 9/25/2009 618.81 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
121    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
122    BIG 9/25/2009 667.65 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
123    BIIB 9/25/2009 999.3 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
124    BIO 9/25/2009 60.59 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
125    BJ 9/25/2009 137.6 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
126    BK 9/25/2009 2736.1 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
127    BKC 9/25/2009 106.58 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
128    BKD 9/25/2009 842.79 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
129    BKS 9/25/2009 512.65 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
130    BKU 1/28/2011 259.77 BANKUNITED, INC. Savings Institutions Finance NYSE
131    BLK 9/25/2009 400.07 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
132    BLL 9/25/2009 664.5 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
133    BMRN 9/25/2009 650.4 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
134    BMS 9/25/2009 407.65 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
135    BMY 9/25/2009 3428.38 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
136    BOH 9/25/2009 174.71 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
137    BOKF 9/25/2009 76.13 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
138    BPOP 9/25/2009 838.64 POPULAR, INC. Major Banks Finance NASDAQ
139    BR 9/25/2009 352.77 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
140    BRK-B 9/25/2009 1841.49 BERKSHIRE HATHAWAY INC. NYSE
141    BRKR 9/25/2009 385.8 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
142    BRO 9/25/2009 368.04 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
143    BSX 9/25/2009 3068.19 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
144    BTU 9/25/2009 2116.9 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
145    BUD 9/25/2009 653.45 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
146    BW 9/25/2009 135.55 BABCOCK Building Products Capital Goods NYSE
147    BWA 9/25/2009 872.2 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
148    BWXT 1/5/2015 132.78 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
149    BXP 9/25/2009 547.19 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
150    BXS 9/25/2009 329.79 BANCORPSOUTH BANK Major Banks Finance NYSE
151    BYD 9/25/2009 709.53 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
152    C 9/25/2009 10245.83 CITIGROUP INC. Major Banks Finance NYSE
153    CA 9/28/2009 1591.55 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
154    CAG 9/28/2009 1504.44 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
155    CAH 9/28/2009 1279.83 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
156    CAL 9/28/2009 343.31 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
157    CAR 9/28/2009 1058.9 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
158    CAT 9/28/2009 3009.41 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
159    CB 9/28/2009 889.25 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
160    CBL 9/28/2009 835.49 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
161    CBOE 7/12/2010 332.19 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
162    CBS 9/28/2009 2804.64 CBS CORPORATION NYSE
163    CBSH 9/28/2009 237.2 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
164    CBT 9/28/2009 218.61 CABOT CORPORATION Major Chemicals Basic Industries NYSE
165    CCE 9/28/2009 1180.02 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
166    CCI 9/28/2009 1056.39 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
167    CCK 9/28/2009 571.75 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
168    CCL 9/28/2009 2079.34 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
169    CCO 9/28/2009 85.84 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
170    CCU 9/28/2009 61.88 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
171    CDNS 9/28/2009 1189.16 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
172    CE 9/28/2009 676.04 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
173    CECO 9/28/2009 373.78 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
174    CELG 9/28/2009 2110.03 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
175    CEM 7/12/2010 61.29 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
176    CENX 9/28/2009 880.34 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
177    CERN 9/28/2009 836.31 CERNER CORPORATION EDP Services Technology NASDAQ
178    CETV 9/28/2009 155.01 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
179    CF 9/28/2009 1237.97 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
180    CFFN 9/28/2009 306.41 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
181    CFR 9/28/2009 262.52 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
182    CFX 9/28/2009 349.32 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
183    CHD 9/28/2009 466.88 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
184    CHH 9/28/2009 100.86 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
185    CHK 9/28/2009 4967.61 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
186    CHRW 9/28/2009 828.77 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
187    CHS 9/28/2009 1190.56 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
188    CHTR 9/24/2010 559.87 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
189    CI 9/28/2009 1108.26 CIGNA CORPORATION Medical Specialities Health Care NYSE
190    CIEN 9/28/2009 1809.42 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
191    CIM 9/28/2009 998.49 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
192    CINF 9/28/2009 407.36 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
193    CIT 9/28/2009 829.01 CIT GROUP INC (DEL) Major Banks Finance NYSE
194    CKH 9/28/2009 82.56 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
195    CL 9/28/2009 1425.34 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
196    CLB 9/28/2009 284.95 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
197    CLF 9/28/2009 2550.93 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
198    CLGX 7/12/2010 320.51 CORELOGIC, INC. EDP Services Technology NYSE
199    CLH 9/28/2009 240.08 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
200    CLI 9/28/2009 400.91 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
201    CLR 9/28/2009 1167.88 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
202    CLX 9/28/2009 564.4 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
203    CMA 9/28/2009 1188.22 COMERICA INCORPORATED Major Banks Finance NYSE
204    CMC 9/28/2009 715.54 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
205    CMCSA 9/28/2009 5899.03 COMCAST CORPORATION Television Services Consumer Services NASDAQ
206    CME 9/28/2009 713.19 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
207    CMG 9/28/2009 469.33 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
208    CMI 9/28/2009 1156.64 CUMMINS INC. Industrial Machinery/Components Energy NYSE
209    CMP 9/28/2009 168.79 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
210    CMPR 7/23/2014 65.37 CIMPRESS N.V Publishing Miscellaneous NASDAQ
211    CMS 9/28/2009 1140.95 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
212    CNA 9/28/2009 107.04 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
213    CNK 9/28/2009 418.5 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
214    CNO 9/28/2009 746.73 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
215    CNP 9/28/2009 1456.1 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
216    CNX 9/28/2009 1841.19 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
217    COF 9/28/2009 1913.05 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
218    COG 9/28/2009 2061.26 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
219    COL 9/28/2009 574.68 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
220    COO 9/28/2009 270.4 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
221    COP 9/28/2009 3532.56 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
222    COST 9/28/2009 1345.27 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
223    CPA 9/28/2009 239.44 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
224    CPB 9/28/2009 958.67 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
225    CPRT 9/28/2009 346.59 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
226    CPS 10/17/2013 25.99 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
227    CPT 9/28/2009 352.72 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
228    CR 9/28/2009 180.97 CRANE COMPANY Metal Fabrications Capital Goods NYSE
229    CREE 9/28/2009 1174.46 CREE, INC. Semiconductors Technology NASDAQ
230    CRI 9/28/2009 406.53 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
231    CRK 9/28/2009 547.85 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
232    CRL 9/28/2009 312.52 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
233    CRM 9/28/2009 1952.06 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
234    CRR 9/28/2009 308.76 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
235    CRS 9/28/2009 255.6 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
236    CSCO 9/28/2009 8812.75 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
237    CSL 9/28/2009 215.53 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
238    CSX 9/28/2009 2949.25 CSX CORPORATION Railroads Transportation NASDAQ
239    CTAS 9/28/2009 420.37 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
240    CTL 9/28/2009 2256.45 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
241    CTSH 9/28/2009 1748.96 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
242    CTV 9/28/2009 118.99 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
243    CTX 4/3/2012 11.15 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
244    CTXS 9/28/2009 1198.27 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
245    CVA 9/28/2009 485.32 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
246    CVG 9/28/2009 328.87 CONVERGYS CORPORATION EDP Services Technology NYSE
247    CVS 9/28/2009 3017.82 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
248    CVX 9/28/2009 3628.89 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
249    CWH 7/12/2010 258.05 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
250    CXO 9/28/2009 759.53 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
251    CXW 9/28/2009 495.6 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
252    CY 9/28/2009 1747.15 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
253    CYH 9/28/2009 1021.05 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
254    D 9/28/2009 1251.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
255    DAL 9/28/2009 3923.23 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
256    DBD 9/28/2009 346.57 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
257    DCI 9/28/2009 270.79 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
258    DDR 9/28/2009 1239.67 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
259    DDS 9/28/2009 427.37 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
260    DE 9/28/2009 1775.83 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
261    DECK 9/28/2009 596.99 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
262    DEI 9/28/2009 519.96 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
263    DF 9/28/2009 1145.31 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
264    DFS 9/28/2009 1850.82 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
265    DG 11/13/2009 1368.08 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
266    DGX 9/28/2009 699.39 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
267    DHI 9/28/2009 2395.25 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
268    DHR 9/28/2009 1465.13 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
269    DIS 9/28/2009 3625.51 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
270    DISCA 9/28/2009 1407 DISCOVERY, INC. Television Services Consumer Services NASDAQ
271    DISCK 9/28/2009 740.61 DISCOVERY, INC. Television Services Consumer Services NASDAQ
272    DISH 9/28/2009 1274.8 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
273    DKS 9/28/2009 961.6 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
274    DLB 9/28/2009 293.73 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
275    DLPH 11/17/2011 733.04 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
276    DLR 9/28/2009 661.62 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
277    DLTR 9/28/2009 1177.23 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
278    DNB 9/28/2009 213.54 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
279    DNKN 7/27/2011 526.69 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
280    DNR 9/28/2009 2252.52 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
281    DO 9/28/2009 1090.66 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
282    DOV 9/28/2009 787.92 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
283    DOX 9/28/2009 443.28 AMDOCS LIMITED EDP Services Technology NASDAQ
284    DPS 9/28/2009 812.82 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
285    DRE 9/28/2009 1066.55 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
286    DRI 9/28/2009 938.43 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
287    DSW 9/28/2009 580.39 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
288    DTE 9/28/2009 546.89 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
289    DTV 9/28/2009 1794.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
290    DUK 9/28/2009 1859.68 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
291    DVA 9/28/2009 624.89 DAVITA INC. Hospital/Nursing Management Health Care NYSE
292    DVN 9/28/2009 2329.5 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
293    EA 8/29/2011 1546.4 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
294    EAT 9/28/2009 766.64 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
295    EBAY 9/28/2009 4877.56 EBAY INC. Business Services Miscellaneous NASDAQ
296    ECL 9/28/2009 751.26 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
297    ED 9/28/2009 927.09 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
298    EFX 9/28/2009 450.77 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
299    EGN 9/28/2009 477.99 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
300    EIX 9/28/2009 1048.31 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
301    EL 9/28/2009 936 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
302    ELS 9/28/2009 172.39 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
303    EMN 9/28/2009 758.96 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
304    EMR 9/28/2009 1928.24 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
305    ENDP 9/28/2009 1418.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
306    ENR 9/28/2009 360.99 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
307    EOG 9/28/2009 1681.7 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
308    EPC 9/28/2009 114.12 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
309    EQC 4/7/2014 156.62 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
310    EQIX 9/28/2009 473.19 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
311    EQR 9/28/2009 1103.19 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
312    EQT 9/28/2009 954.79 EQT CORPORATION Oil & Gas Production Energy NYSE
313    ERIE 9/28/2009 22.72 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
314    ESRX 9/28/2009 2278.04 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
315    ESS 9/28/2009 207.76 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
316    ESV 9/28/2009 2216.34 ENSCO PLC Oil & Gas Production Energy NYSE
317    ETFC 9/28/2009 1713.4 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
318    ETN 9/28/2009 1474.12 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
319    ETR 9/28/2009 702.98 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
320    EV 9/28/2009 444.35 EATON VANCE CORPORATION Investment Managers Finance NYSE
321    EW 9/28/2009 661.47 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
322    EWBC 9/28/2009 565.98 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
323    EXC 9/28/2009 2381.58 EXELON CORPORATION Power Generation Public Utilities NYSE
324    EXP 9/28/2009 347.06 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
325    EXPD 9/28/2009 831.11 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
326    EXPE 9/28/2009 1666.64 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
327    EXR 9/28/2009 430.19 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
328    EYE 10/26/2017 13.51 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
329    F 9/28/2009 7642.24 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
330    FAF 9/28/2009 350.12 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
331    FAST 9/28/2009 1143.03 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
332    FB 5/18/2012 8115.55 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
333    FBHS 10/4/2011 509.88 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
334    FCE-A 9/28/2009 449.13 FOREST CITY REALTY TRUST, INC. NYSE
335    FCN 9/28/2009 220.17 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
336    FCNCA 9/28/2009 9.18 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
337    FCX 9/28/2009 6349.49 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
338    FDS 9/28/2009 205.64 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
339    FDX 9/28/2009 1169.56 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
340    FE 9/28/2009 1519.28 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
341    FFIV 9/28/2009 872.26 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
342    FHN 9/28/2009 1229.65 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
343    FII 9/28/2009 491.14 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
344    FIS 9/28/2009 866.89 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
345    FISV 9/28/2009 561.29 FISERV, INC. EDP Services Technology NASDAQ
346    FITB 9/28/2009 3333.35 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
347    FL 9/28/2009 1236.1 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
348    FLIR 9/28/2009 600.36 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
349    FLO 9/28/2009 517.28 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
350    FLR 9/28/2009 964.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
351    FLS 9/28/2009 567.6 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
352    FLT 12/15/2010 315.94 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
353    FLWS 9/28/2009 87.11 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
354    FMC 9/28/2009 526.7 FMC CORPORATION Major Chemicals Basic Industries NYSE
355    FNF 9/28/2009 782.33 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
356    FOSL 9/28/2009 660.87 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
357    FPL 9/28/2009 141.25 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
358    FRC 12/9/2010 374.41 FIRST REPUBLIC BANK NYSE
359    FRO 9/28/2009 442.7 FRONTLINE LTD. Marine Transportation Transportation NYSE
360    FRT 9/28/2009 255.16 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
361    FSLR 9/28/2009 1560.45 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
362    FTI 9/28/2009 1327.7 TECHNIPFMC PLC Metal Fabrications Energy NYSE
363    FTNT 11/18/2009 905.91 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
364    FTR 9/28/2009 2113.75 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
365    FULT 9/28/2009 518.76 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
366    G 9/28/2009 356.91 GENPACT LIMITED Professional Services Consumer Services NYSE
367    GCI 9/28/2009 1166.71 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
368    GD 9/28/2009 906.1 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
369    GDI 9/28/2009 213.36 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
370    GDOT 7/22/2010 190.03 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
371    GE 9/28/2009 9347.91 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
372    GEF 9/28/2009 114.12 GREIF BROS. CORPORATION NYSE
373    GEN 12/6/2010 371.09 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
374    GES 9/28/2009 681.73 GUESS, INC. Apparel Consumer Non-Durables NYSE
375    GGG 9/28/2009 186.44 GRACO INC. Fluid Controls Capital Goods NYSE
376    GGP 4/9/2010 1625.99 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
377    GHL 9/28/2009 213.22 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
378    GILD 9/28/2009 4326.87 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
379    GIS 9/28/2009 1643.36 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
380    GLNG 9/28/2009 526.82 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
381    GLW 9/28/2009 3538.08 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
382    GM 11/18/2010 4084.88 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
383    GME 9/28/2009 1535.31 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
384    GNC 4/1/2011 684.53 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
385    GNTX 9/28/2009 739.93 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
386    GNW 9/28/2009 2053.4 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
387    GOOG 3/27/2014 390.89 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
388    GOOGL 9/28/2009 1313.37 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
389    GPC 9/28/2009 435.49 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
390    GPN 9/28/2009 494.1 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
391    GPRO 9/28/2009 988.58 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
392    GPS 9/28/2009 2635.13 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    GRA 9/28/2009 361.22 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
394    GRMN 9/28/2009 714.75 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
395    GRPN 11/4/2011 1852.34 GROUPON, INC. Advertising Technology NASDAQ
396    GS 9/28/2009 2565.15 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
397    GT 9/28/2009 1811.82 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
398    GWW 9/28/2009 385.89 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
399    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
400    H 11/5/2009 248.07 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
401    HAL 9/28/2009 5063.27 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
402    HAS 9/28/2009 772.03 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
403    HBAN 9/28/2009 2588.48 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
404    HBI 9/28/2009 1035.96 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    HCA 3/10/2011 1205.41 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
406    HCC 9/28/2009 251.09 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
407    HCP 9/28/2009 1524.4 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
408    HD 9/28/2009 3397.74 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
409    HE 9/28/2009 230.09 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
410    HES 9/28/2009 1886.24 HESS CORPORATION Integrated oil Companies Energy NYSE
411    HFC 3/7/2011 1234 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
412    HHC 11/5/2010 75.49 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
413    HI 9/28/2009 128.01 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
414    HIG 9/28/2009 2053.02 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
415    HII 3/22/2011 153.46 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
416    HK 9/28/2009 1293.76 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
417    HLF 9/28/2009 864.77 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
418    HLTH 9/28/2009 39.81 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
419    HLX 9/28/2009 708.15 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
420    HOG 9/28/2009 1189.72 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
421    HOLX 9/28/2009 1244.98 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
422    HON 9/28/2009 1808.5 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
423    HP 9/28/2009 947.79 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
424    HPQ 9/28/2009 5208.9 HP INC. Computer Manufacturing Technology NYSE
425    HPT 9/28/2009 417.44 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
426    HRB 9/28/2009 1431.93 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
427    HRC 9/28/2009 260.41 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
428    HRL 9/28/2009 631.52 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
429    HRS 9/28/2009 472.15 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
430    HSC 9/28/2009 309.45 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
431    HSIC 9/28/2009 341.48 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
432    HST 9/28/2009 2810.64 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
433    HSY 9/28/2009 636.29 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
434    HTZ 9/28/2009 2293.79 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
435    HUM 9/28/2009 893.75 HUMANA INC. Medical Specialities Health Care NYSE
436    HUN 9/28/2009 1513.61 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
437    IAC 7/27/2015 132.07 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
438    IBKR 9/28/2009 261.63 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
439    IBM 9/28/2009 2444.64 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
440    ICE 9/28/2009 613.36 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
441    IDTI 9/28/2009 991.18 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
442    IDXX 9/28/2009 245.88 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
443    IEX 9/28/2009 207.41 IDEX CORPORATION Fluid Controls Capital Goods NYSE
444    IFF 9/28/2009 295.74 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
445    IGT 9/28/2009 1278.65 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
446    ILMN 9/28/2009 807.45 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
447    INCY 9/28/2009 824.38 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
448    INGR 2/6/2012 193.31 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
449    INT 9/28/2009 274.54 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
450    INTC 9/28/2009 9907.94 INTEL CORPORATION Semiconductors Technology NASDAQ
451    INTU 9/28/2009 1148.59 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
452    IP 9/28/2009 1865.67 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
453    IPG 9/28/2009 1880.27 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
454    IPGP 9/28/2009 220.01 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
455    IPI 9/28/2009 433.72 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
456    IR 9/28/2009 1339.41 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
457    IRM 9/28/2009 770.84 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
458    ISCA 9/28/2009 77.86 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
459    ISRG 9/28/2009 267.4 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
460    IT 9/28/2009 263.48 GARTNER, INC. Other Consumer Services Consumer Services NYSE
461    ITG 9/28/2009 174.09 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
462    ITRI 9/28/2009 209.04 ITRON, INC. Electrical Products Capital Goods NASDAQ
463    ITT 9/28/2009 503.43 ITT INC. Fluid Controls Capital Goods NYSE
464    ITW 9/28/2009 1199.01 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
465    IVZ 9/28/2009 1714.9 INVESCO PLC Investment Managers Finance NYSE
466    JBHT 9/28/2009 569.99 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
467    JBL 9/28/2009 1271.28 JABIL INC. Electrical Products Technology NYSE
468    JCI 9/28/2009 2085.46 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
469    JCP 9/28/2009 3251.37 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
470    JEC 9/28/2009 629.55 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
471    JEF 9/28/2009 417.73 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
472    JKHY 9/28/2009 216.65 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
473    JLL 9/28/2009 214.17 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
474    JNJ 9/28/2009 3832.47 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
475    JNPR 9/28/2009 2595.04 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
476    JOE 9/28/2009 250.94 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
477    JPM 9/28/2009 8740.59 J P MORGAN CHASE & CO Major Banks Finance NYSE
478    JW-A 9/28/2009 98.66 JOHN WILEY & SONS, INC. NYSE
479    JWN 9/28/2009 1271.64 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
480    K 9/28/2009 1027.14 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
481    KAR 12/11/2009 335.32 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
482    KBH 9/28/2009 1547.25 KB HOME Homebuilding Capital Goods NYSE
483    KBR 9/28/2009 837.98 KBR, INC. Military/Government/Technical Basic Industries NYSE
484    KEG 9/28/2009 712.11 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
485    KEX 9/28/2009 257.88 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
486    KEY 9/28/2009 3090.47 KEYCORP Major Banks Finance NYSE
487    KIM 9/28/2009 1591.94 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
488    KLAC 9/28/2009 1135.67 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
489    KMB 9/28/2009 1056.99 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
490    KMI 2/11/2011 2974.3 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
491    KMPR 5/9/2011 70.66 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
492    KMT 9/28/2009 481.61 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
493    KMX 9/28/2009 1092.72 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
494    KO 9/28/2009 4140.08 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
495    KORS 12/15/2011 1171.62 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
496    KOS 9/28/2009 418.13 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
497    KR 9/28/2009 2617.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
498    KRC 9/28/2009 310.44 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
499    KRO 9/28/2009 187.92 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
500    KSS 9/28/2009 1831.9 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
501    KSU 9/28/2009 660.19 KANSAS CITY SOUTHERN Railroads Transportation NYSE
502    L 9/28/2009 627.89 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
503    LAMR 9/28/2009 424.5 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
504    LAZ 9/28/2009 393.97 LAZARD LTD. Investment Managers Finance NYSE
505    LB 9/28/2009 721.6 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
506    LBTYA 9/28/2009 1157.23 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
507    LEA 11/20/2009 449.59 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
508    LECO 9/28/2009 203.17 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
509    LEG 9/28/2009 623.45 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
510    LEN 9/28/2009 1931.49 LENNAR CORPORATION Homebuilding Basic Industries NYSE
511    LH 9/28/2009 508.59 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
512    LIFE 9/28/2009 522.05 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
513    LII 9/28/2009 252.34 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
514    LKQ 1/30/2012 623.27 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
515    LLL 9/28/2009 414.45 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
516    LLY 9/28/2009 2317.97 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
517    LM 9/28/2009 814.02 LEGG MASON, INC. Investment Managers Finance NYSE
518    LMT 9/28/2009 923.79 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
519    LNC 9/28/2009 1424.7 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
520    LNG 9/28/2009 1198.94 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
521    LNT 9/28/2009 406.13 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
522    LOW 9/28/2009 3578.2 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
523    LPI 12/15/2011 843.56 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
524    LPLA 11/18/2010 304.38 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
525    LPNT 9/28/2009 250.61 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
526    LRCX 9/28/2009 1322.83 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
527    LSI 9/28/2009 1061.57 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
528    LSTR 9/28/2009 232.12 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
529    LUV 9/28/2009 2606.44 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
530    LVS 9/28/2009 4039.06 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
531    LYB 10/14/2010 1559.91 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
532    M 9/28/2009 3044.63 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
533    MA 9/28/2009 1352.71 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
534    MAA 9/28/2009 257.04 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
535    MAC 9/28/2009 618.27 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
536    MAN 9/28/2009 437.57 MANPOWERGROUP Professional Services Technology NYSE
537    MAR 9/28/2009 1583.53 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
538    MAS 9/28/2009 1905.25 MASCO CORPORATION Forest Products Basic Industries NYSE
539    MAT 9/28/2009 1998.73 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
540    MBI 9/28/2009 1155.07 MBIA, INC. Property-Casualty Insurers Finance NYSE
541    MCD 9/28/2009 2545.45 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
542    MCHP 9/28/2009 1140.32 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
543    MCK 9/28/2009 937.91 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
544    MCO 9/28/2009 872.54 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
545    MCY 9/28/2009 101.58 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
546    MD 9/28/2009 291.88 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
547    MDC 9/28/2009 397.13 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
548    MDP 9/28/2009 215.7 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
549    MDR 9/28/2009 1323.14 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
550    MDRX 9/28/2009 1075.89 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
551    MDT 9/28/2009 2410.21 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
552    MDU 9/28/2009 401.04 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
553    MET 9/28/2009 3204.48 METLIFE, INC. Life Insurance Finance NYSE
554    MFA 9/28/2009 814.33 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
555    MFCB 2/10/2016 2.3 MFC BANCORP LTD. Commercial Banks Finance NYSE
556    MGM 9/28/2009 3969.87 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
557    MHK 9/28/2009 409.77 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
558    MKC 9/28/2009 370.64 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
559    MKL 9/28/2009 28.36 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
560    MLM 9/28/2009 368.44 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
561    MMC 9/28/2009 1115.69 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
562    MMI 9/22/2010 277.03 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
563    MMM 9/28/2009 1489.21 3M COMPANY Medical/Dental Instruments Health Care NYSE
564    MNST 9/12/2011 710.02 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
565    MO 9/28/2009 3017.63 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
566    MON 9/28/2009 1841.33 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
567    MORN 9/28/2009 43.17 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
568    MOS 9/28/2009 2200.04 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
569    MPC 6/23/2011 1598.59 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
570    MRC 4/12/2012 408.47 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
571    MRK 9/28/2009 4561.61 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
572    MRO 9/28/2009 3652.08 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
573    MRVL 9/28/2009 3110.83 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
574    MS 9/28/2009 5352.53 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
575    MSCI 7/12/2010 295.26 MSCI INC Business Services Miscellaneous NYSE
576    MSFT 9/28/2009 11755.35 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
577    MSG 2/10/2010 167.93 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
578    MSI 9/21/2010 787.89 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
579    MSM 9/28/2009 253.44 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
580    MTB 9/28/2009 490.68 M&T BANK CORPORATION Major Banks Finance NYSE
581    MTD 9/28/2009 115.8 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
582    MTG 9/28/2009 1534.17 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
583    MTW 9/28/2009 1089.2 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
584    MU 9/28/2009 7723.08 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
585    MUR 9/28/2009 1168.74 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
586    MXIM 9/28/2009 1346.14 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
587    MYGN 9/28/2009 577.25 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
588    MYL 9/28/2009 2493.69 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
589    NATI 9/28/2009 204.27 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
590    NAV 9/28/2009 677.33 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
591    NBL 9/28/2009 1450.91 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
592    NBR 9/28/2009 2715.12 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
593    NCR 9/28/2009 813.01 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
594    NDAQ 9/28/2009 826.51 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
595    NDSN 9/28/2009 164.51 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
596    NE 9/28/2009 2396.23 NOBLE CORPORATION Oil & Gas Production Energy NYSE
597    NEE 7/12/2010 888.55 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
598    NEM 9/28/2009 3379.15 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
599    NEU 9/28/2009 40.97 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
600    NFG 9/28/2009 266.33 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
601    NFLX 9/28/2009 3006.92 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
602    NFX 9/28/2009 1446.75 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
603    NI 9/28/2009 1112.42 NISOURCE, INC Power Generation Public Utilities NYSE
604    NIHD 9/28/2009 808.78 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
605    NKE 9/28/2009 2212.77 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
606    NLSN 1/26/2011 818.71 NIELSEN N.V. Business Services Miscellaneous NYSE
607    NLY 9/28/2009 2513.2 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
608    NNN 9/28/2009 527.24 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
609    NOC 9/28/2009 806.6 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
610    NOV 9/28/2009 2188.27 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
611    NRG 9/28/2009 1810.13 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
612    NSC 9/28/2009 1211.03 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
613    NSM 9/28/2009 744.89 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
614    NTAP 9/28/2009 2396.94 NETAPP, INC. Electronic Components Technology NASDAQ
615    NTRS 9/28/2009 796.45 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
616    NUAN 9/28/2009 1407.68 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
617    NUE 9/28/2009 1407.37 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
618    NUS 9/28/2009 521.59 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
619    NVDA 9/28/2009 4610.2 NVIDIA CORPORATION Semiconductors Technology NASDAQ
620    NVR 9/28/2009 61.67 NVR, INC. Homebuilding Capital Goods NYSE
621    NVT 4/17/2018 17.8 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
622    NWL 9/28/2009 1512.45 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
623    NWSA 9/28/2009 3145.82 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
624    NYT 9/28/2009 545 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
625    O 9/28/2009 718.17 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
626    OA 10/14/2014 95.79 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
627    OC 9/28/2009 836.89 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
628    ODP 9/28/2009 1641.66 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
629    OFC 9/28/2009 373.9 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
630    OGE 9/28/2009 431.04 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
631    OI 9/28/2009 834.06 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
632    OII 9/28/2009 624.42 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
633    OIS 9/28/2009 448.92 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
634    OKE 9/28/2009 857.81 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
635    OMC 9/28/2009 965.11 OMNICOM GROUP INC. Advertising Technology NYSE
636    ON 10/9/2014 909.84 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
637    ORA 9/28/2009 87.6 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
638    ORCL 9/28/2009 6819.76 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
639    ORI 9/28/2009 665.37 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
640    ORLY 9/28/2009 611.54 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
641    OSG 9/28/2009 198.72 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
642    OSK 9/28/2009 543.9 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
643    OXY 9/28/2009 2355.35 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
644    P 6/15/2011 1803.54 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
645    PAG 9/28/2009 302.12 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
646    PAR 9/28/2009 50.3 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
647    PAY 9/28/2009 944.59 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
648    PAYX 9/28/2009 1201.11 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
649    PBCT 9/28/2009 1442.25 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
650    PBI 9/28/2009 1021.14 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
651    PCAR 9/28/2009 1263.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
652    PCG 9/28/2009 1323.96 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
653    PDCO 9/28/2009 533.21 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
654    PDM 2/10/2010 386.41 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
655    PEG 9/28/2009 1361.34 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
656    PENN 9/28/2009 512.27 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
657    PEP 9/28/2009 2405.62 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
658    PFE 9/28/2009 7709.95 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
659    PFG 9/28/2009 946.53 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
660    PG 9/28/2009 3748.69 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
661    PGR 9/28/2009 1506.17 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
662    PH 9/28/2009 785.75 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
663    PHM 9/28/2009 2624.46 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
664    PII 9/28/2009 447.17 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
665    PKG 9/28/2009 484.78 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
666    PKI 9/28/2009 470.65 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
667    PLD 9/28/2009 1638.3 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
668    PM 9/28/2009 2348.6 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
669    PNC 9/28/2009 1614.27 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
670    PNR 9/28/2009 592.27 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
671    PNW 9/28/2009 429.69 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
672    PPG 9/28/2009 723.05 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
673    PPL 9/28/2009 1770.54 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
674    PRA 9/28/2009 99.55 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
675    PRGO 9/28/2009 672.45 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
676    PRU 9/28/2009 1516.57 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
677    PSA 9/28/2009 475.55 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
678    PSX 5/1/2012 1119.39 PHILLIPS 66 Integrated oil Companies Energy NYSE
679    PTEN 9/28/2009 2167.98 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
680    PVH 9/28/2009 598.02 PVH CORP. Apparel Consumer Non-Durables NYSE
681    PWR 9/28/2009 1004.42 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
682    PX 9/28/2009 785.22 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
683    PXD 9/28/2009 1059.03 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
684    QCOM 9/28/2009 5534.59 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
685    QEP 7/12/2010 1274.83 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
686    QGEN 9/28/2009 574.32 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
687    R 9/28/2009 386.88 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
688    RAD 9/28/2009 1970.64 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
689    RBC 9/28/2009 183.16 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
690    RCL 9/28/2009 1248.03 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
691    RDC 9/28/2009 1370.68 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
692    RE 9/28/2009 216.79 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
693    REG 9/28/2009 404.38 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
694    REGN 9/28/2009 470.27 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
695    RES 9/28/2009 661.01 RPC, INC. Oilfield Services/Equipment Energy NYSE
696    RF 9/28/2009 3515.29 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
697    RGA 9/28/2009 225.67 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
698    RGLD 9/28/2009 425.05 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
699    RHI 9/28/2009 657.41 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
700    RHT 9/28/2009 1025.45 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
701    RIG 9/28/2009 3359.27 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
702    RJF 9/28/2009 406.34 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
703    RL 9/28/2009 646.96 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
704    RMBS 9/28/2009 490.25 RAMBUS, INC. Semiconductors Technology NASDAQ
705    RMD 9/28/2009 481.06 RESMED INC. Medical/Dental Instruments Health Care NYSE
706    RNR 9/28/2009 230.4 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
707    ROK 9/28/2009 616.84 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
708    ROL 9/28/2009 145.08 ROLLINS, INC. Diversified Commercial Services Finance NYSE
709    ROP 9/28/2009 292.54 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
710    ROST 9/28/2009 1149.77 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
711    RPAI 4/5/2012 348.94 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
712    RPM 9/28/2009 378.63 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
713    RRC 9/28/2009 1747.05 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
714    RRD 9/28/2009 884.6 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
715    RS 9/28/2009 364.15 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
716    RSG 9/28/2009 872.54 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
717    RTN 9/28/2009 1035.17 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
718    RYN 9/28/2009 387.72 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
719    S 9/28/2009 3762.7 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
720    SATS 9/28/2009 101.41 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
721    SBAC 9/28/2009 660.24 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
722    SBH 9/28/2009 717.11 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
723    SBNY 9/28/2009 208.61 SIGNATURE BANK Major Banks Finance NASDAQ
724    SBUX 9/28/2009 3411.6 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
725    SCCO 2/17/2010 871.67 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
726    SCG 9/28/2009 460.33 SCANA CORPORATION Power Generation Public Utilities NYSE
727    SCHN 9/28/2009 221.5 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
728    SCHW 9/28/2009 3423.38 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
729    SCI 9/28/2009 487.03 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
730    SCS 9/28/2009 295.45 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
731    SD 9/28/2009 1799.51 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
732    SE 9/28/2009 1502.59 SEA LIMITED Other Consumer Services Consumer Services NYSE
733    SEE 9/28/2009 935.36 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
734    SEIC 9/28/2009 420.54 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
735    SGMS 9/28/2009 438.78 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
736    SHLD 9/28/2009 513.2 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
737    SHW 9/28/2009 527.03 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
738    SIG 9/28/2009 573.53 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
739    SIRI 9/28/2009 3064.34 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
740    SIVB 9/28/2009 275.69 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
741    SJM 9/28/2009 443.45 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
742    SKT 9/28/2009 396.36 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
743    SLAB 9/28/2009 223.64 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
744    SLB 9/28/2009 3748.2 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
745    SLG 9/28/2009 477.88 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
746    SLGN 9/28/2009 171.92 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
747    SLM 9/28/2009 1463.57 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
748    SM 9/28/2009 968.05 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
749    SMG 9/28/2009 254.91 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
750    SNA 9/28/2009 237.98 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
751    SNH 9/28/2009 730.68 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
752    SNPS 9/28/2009 470.17 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
753    SNV 9/28/2009 1065.24 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
754    SO 9/28/2009 1932.28 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
755    SOHU 9/28/2009 441.23 SOHU.COM LIMITED EDP Services Technology NASDAQ
756    SON 9/28/2009 250.56 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
757    SPG 9/28/2009 919 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
758    SPLK 4/19/2012 633.86 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
759    SPN 9/28/2009 1239.59 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
760    SPR 9/28/2009 624.06 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
761    SPWR 8/1/2011 749.05 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
762    SRCE 9/28/2009 18.8 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
763    SRCL 9/28/2009 351.87 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
764    SRE 9/28/2009 694.81 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
765    SSP 9/28/2009 179.68 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
766    STI 9/28/2009 2227.41 SUNTRUST BANKS, INC. Major Banks Finance NYSE
767    STLD 9/28/2009 1647.04 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
768    STRA 9/28/2009 103.31 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
769    STT 9/28/2009 1579.59 STATE STREET CORPORATION Major Banks Finance NYSE
770    STX 9/28/2009 3076.38 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
771    STZ 9/28/2009 861.33 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
772    SUN 9/28/2009 550.38 SUNOCO LP Oil Refining/Marketing Energy NYSE
773    SVU 9/28/2009 1311.82 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
774    SWK 9/28/2009 750.83 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
775    SWKS 9/28/2009 1791.92 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
776    SWN 9/28/2009 3118.94 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
777    SYK 9/28/2009 856.44 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
778    SYMC 9/28/2009 2970.6 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
779    SYY 9/28/2009 1534.67 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
780    T 9/28/2009 6922.89 AT&T INC. Telecommunications Equipment Public Utilities NYSE
781    TAHO 5/8/2012 327.24 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
782    TAP 9/28/2009 754.65 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
783    TCO 9/28/2009 318.76 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
784    TDC 9/28/2009 942.8 TERADATA CORPORATION Computer Manufacturing Technology NYSE
785    TDG 9/28/2009 270.5 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
786    TDS 9/28/2009 279.11 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
787    TDW 9/28/2009 435.36 TIDEWATER INC. Marine Transportation Consumer Services NYSE
788    TECD 9/28/2009 236.38 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
789    TECH 9/28/2009 87.69 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
790    TEL 9/28/2009 951.22 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
791    TER 9/28/2009 1381.68 TERADYNE, INC. Electrical Products Capital Goods NYSE
792    TEX 9/28/2009 1105.47 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
793    TFSL 9/28/2009 154.69 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
794    TFX 9/28/2009 141.14 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
795    TGI 9/28/2009 274.86 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
796    TGNA 1/2/2015 367.04 TEGNA INC. Broadcasting Consumer Services NYSE
797    TGT 9/28/2009 2660.22 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
798    THC 9/28/2009 1440.92 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
799    THG 9/28/2009 135.2 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
800    THO 9/28/2009 308.3 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
801    TIF 9/28/2009 964.77 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
802    TJX 9/28/2009 1873.39 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
803    TK 9/28/2009 355.41 TEEKAY CORPORATION Marine Transportation Transportation NYSE
804    TKR 9/28/2009 500.92 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
805    TMK 9/28/2009 367.63 TORCHMARK CORPORATION Life Insurance Finance NYSE
806    TMO 9/28/2009 1144.49 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
807    TOL 9/28/2009 1414.88 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
808    TPX 9/28/2009 738.18 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
809    TRI 9/28/2009 483.3 THOMSON REUTERS CORP Publishing Consumer Services NYSE
810    TRIP 12/7/2011 880.5 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
811    TRMB 9/28/2009 592.18 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
812    TRN 9/28/2009 745.73 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
813    TROW 9/28/2009 926.83 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
814    TRV 9/28/2009 1297.62 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
815    TSCO 9/28/2009 592.93 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
816    TSLA 4/1/2013 1725.86 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
817    TSN 9/28/2009 1666.42 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
818    TSS 9/28/2009 624.53 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
819    TTC 9/28/2009 171.48 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
820    TTI 9/28/2009 345.84 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
821    TUP 9/28/2009 337.33 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
822    TWX 9/28/2009 2570.21 TIME WARNER INC. Television Services Consumer Services NYSE
823    TXN 9/28/2009 3473.26 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
824    TXT 9/28/2009 1287.61 TEXTRON INC. Aerospace Capital Goods NYSE
825    UA 9/28/2009 1098.38 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
826    UAL 9/24/2010 2045.28 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
827    UDR 9/28/2009 863.53 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
828    UFS 9/28/2009 343.2 DOMTAR CORPORATION Paper Basic Industries NYSE
829    UGI 9/28/2009 372.83 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
830    UHS 9/28/2009 509.72 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
831    UIS 9/28/2009 324.88 UNISYS CORPORATION EDP Services Technology NYSE
832    ULTA 9/28/2009 496.23 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
833    UNH 9/28/2009 2539.41 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
834    UNM 9/28/2009 977.54 UNUM GROUP Accident &Health Insurance Finance NYSE
835    UNP 9/28/2009 1853.62 UNION PACIFIC CORPORATION Railroads Transportation NYSE
836    UNT 9/28/2009 284.54 UNIT CORPORATION Oil & Gas Production Energy NYSE
837    UPL 9/28/2009 1110.79 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
838    UPS 9/28/2009 1794.46 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
839    URBN 9/28/2009 1467.82 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
840    URI 9/28/2009 1042.7 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
841    USB 9/28/2009 3530.27 U.S. BANCORP Major Banks Finance NYSE
842    USG 9/28/2009 901.55 USG CORPORATION Building Materials Capital Goods NYSE
843    USM 9/28/2009 55.61 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
844    UST 1/22/2010 18.27 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
845    UTHR 9/28/2009 384.41 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
846    UTX 9/28/2009 2036.55 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
847    V 9/28/2009 2667.48 VISA INC. Business Services Miscellaneous NYSE
848    VAR 9/28/2009 496.34 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
849    VC 1/10/2011 255.77 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
850    VFC 9/28/2009 861.57 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
851    VHI 9/28/2009 29.31 VALHI, INC. Major Chemicals Basic Industries NYSE
852    VIAB 8/8/2011 1519.43 VIACOM INC. Television Services Consumer Services NASDAQ
853    VIAV 2/9/2015 325.55 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
854    VLO 9/28/2009 3301.29 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
855    VLY 9/28/2009 571.03 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
856    VMC 9/28/2009 620.35 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
857    VMI 9/28/2009 128.32 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
858    VMW 9/28/2009 1139.47 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
859    VNO 9/28/2009 597.58 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
860    VR 9/28/2009 355.56 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
861    VRSK 10/7/2009 424.17 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
862    VRSN 9/28/2009 920.36 VERISIGN, INC. EDP Services Technology NASDAQ
863    VRTX 9/28/2009 1064.23 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
864    VRX 9/28/2009 2351.6 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
865    VSH 9/28/2009 645.37 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
866    VTR 9/28/2009 998.03 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
867    VVC 9/28/2009 201.38 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
868    VZ 9/28/2009 5358.42 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
869    WAB 9/28/2009 302.19 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
870    WAFD 10/31/2011 189.81 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
871    WAT 9/28/2009 371.58 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
872    WB 4/17/2014 304.86 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
873    WBA 9/9/2014 960.51 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
874    WBC 9/28/2009 330.72 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
875    WBS 9/28/2009 343.57 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
876    WCC 9/28/2009 323.14 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
877    WCG 9/28/2009 316.66 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
878    WCN 9/28/2009 342.78 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
879    WDC 2/17/2010 1843.22 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
880    WDR 9/28/2009 516.03 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
881    WEC 9/28/2009 765.43 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
882    WEN 9/28/2009 1299.3 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
883    WFC 9/28/2009 8198.05 WELLS FARGO & COMPANY Major Banks Finance NYSE
884    WFT 9/28/2009 4014.32 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
885    WHR 9/28/2009 737.84 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
886    WIN 9/28/2009 1438.65 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
887    WLK 9/28/2009 353.43 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
888    WLL 9/28/2009 2251.26 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
889    WLTGQ 7/9/2015 1.12
890    WM 9/28/2009 1052.7 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
891    WMB 9/28/2009 3012.1 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
892    WMS 9/28/2009 300.81 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
893    WMT 9/28/2009 3950 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
894    WPX 1/3/2012 1625.21 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
895    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
896    WRB 9/28/2009 315.22 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
897    WRI 9/28/2009 422.91 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
898    WSC 9/28/2009 9.97 WILLSCOT CORPORATION NASDAQ
899    WSM 9/28/2009 835.99 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
900    WTI 9/28/2009 452 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
901    WTM 9/28/2009 8.25 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
902    WTR 9/28/2009 329.54 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
903    WTW 9/28/2009 523.57 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
904    WU 9/28/2009 2044.77 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
905    WY 9/28/2009 1772.68 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
906    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
907    WYNN 9/28/2009 1301.3 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
908    X 9/28/2009 4201.25 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
909    XEC 9/28/2009 659.96 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
910    XEL 9/28/2009 1227.74 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
911    XL 9/28/2009 1282.8 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
912    XLNX 9/28/2009 1885.94 XILINX, INC. Semiconductors Technology NASDAQ
913    XOM 9/28/2009 6109.44 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
914    XRAY 9/28/2009 625.66 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
915    XRX 9/28/2009 2420.97 XEROX CORPORATION Computer peripheral equipment Technology NYSE
916    XYL 10/13/2011 423.02 XYLEM INC. Fluid Controls Capital Goods NYSE
917    Y 9/28/2009 25.8 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
918    YUM 9/28/2009 1707.76 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
919    ZBH 1/2/2015 279.05 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
920    ZBRA 9/28/2009 193.94 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
921    ZION 9/28/2009 1627.93 ZIONS BANCORPORATION Major Banks Finance NASDAQ
922    ZNGA 12/16/2011 1671.51 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
4    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
5    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
6    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
7    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
8    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
9    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
10    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
11    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
12    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
13    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
14    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
15    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
16    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
18    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
23    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
24    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
25    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
26    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
27    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
28    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
29    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
30    ANRZ 7/17/2015 0.29 NASDAQ
31    ANRZQ 7/17/2015 1.18 NASDAQ
32    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
33    ANVGQ 3/10/2015 0.76 NASDAQ
34    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
35    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
36    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
37    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
38    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
39    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
40    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
41    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
42    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
43    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
44    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
45    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
46    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
47    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
48    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
49    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
50    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
51    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
52    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
53    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
54    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
55    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
56    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
57    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
58    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
59    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
60    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
61    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
62    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
63    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
64    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
65    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
66    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
67    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
68    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
69    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
70    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
71    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
72    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
73    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
74    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
75    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
76    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
77    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
78    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
79    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
80    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
81    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
82    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
83    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
84    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
85    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
86    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
87    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
88    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
89    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
90    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
91    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
92    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
93    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
94    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
95    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
96    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
97    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
98    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
99    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
100    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
101    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
102    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
103    DPL 9/28/2009 100.17 DPL INC NYSE
104    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
105    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
106    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
107    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
108    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
109    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
110    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
111    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
112    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
113    EM 9/28/2009 27.19 NYSE
114    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
115    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
116    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
117    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
118    ESI 9/28/2009 291.89 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
119    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
120    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
121    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
122    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
123    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
124    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
125    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
126    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
127    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
128    FO 9/28/2009 146.2 BEAM INC NYSE
129    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
130    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
131    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
132    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
133    FSTO 8/25/2014 18.97 NASDAQ
134    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
135    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
136    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
137    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
138    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
139    GLG 9/28/2009 43.34 GLG LIFE TECH CORP (GLGL) Farm Products Consumer Goods NASDAQ
140    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
141    GMT 9/28/2009 157.94 GATX CORP NYSE
142    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
143    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
144    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
145    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
146    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
147    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
148    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
149    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
150    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
151    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
152    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
153    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
154    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
155    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
156    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
157    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
158    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
159    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
160    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
161    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
162    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
163    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
164    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
165    IMA 9/28/2009 42.5 ALERE INC NYSE
166    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
167    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
168    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
169    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
170    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
171    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
172    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
173    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
174    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
175    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
176    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
177    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
178    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
179    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
180    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
181    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
182    KWKA 1/8/2015 0.05 NASDAQ
183    KWKAQ 1/8/2015 0.74 NASDAQ
184    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
185    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
186    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
187    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
188    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
189    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
190    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
191    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
192    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
193    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
194    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
195    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
196    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
197    LSTZA 11/20/2009 41.51 NASDAQ
198    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
199    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
200    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
201    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
202    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
203    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
204    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
205    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
206    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
207    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
208    MF 9/28/2009 217.32 NYSE
209    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
210    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
211    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
212    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
213    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
214    MIR 9/28/2009 107.32 MIRANT CORP NYSE
215    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
216    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
217    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
218    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
219    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
220    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
221    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
222    MXB 9/28/2009 39.61 MSCI INC NYSE
223    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
224    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
225    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
226    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
227    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
228    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
229    NTY 9/28/2009 61.26 NBTY INC NYSE
230    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
231    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
232    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
233    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
234    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
235    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
236    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
237    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
238    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
239    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
240    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
241    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
242    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
243    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
244    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
245    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
246    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
247    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
248    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
249    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
250    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
251    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
252    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
253    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
254    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
255    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
256    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
257    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
258    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
259    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
260    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
261    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
262    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
263    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
264    PTV 9/28/2009 134.78 PACTIV LLC NYSE
265    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
266    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
267    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
268    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
269    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
270    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
271    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
272    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
273    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
274    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
275    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
276    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
277    RSHC 2/3/2015 0.17 NASDAQ
278    RSHCQ 2/3/2015 1.73 NASDAQ
279    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
280    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
281    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
282    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
283    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
284    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
285    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
286    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
287    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
288    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
289    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
290    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
291    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
292    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
293    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
294    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
295    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
296    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
297    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
298    SOGC 1/8/2015 0.42 NASDAQ
299    SOGCQ 1/20/2015 0.66 NASDAQ
300    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
301    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
302    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
303    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
304    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
305    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
306    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
307    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
308    SUNE 2/5/2013 1606.44 NASDAQ
309    SWI 9/28/2009 333.78 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
310    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
311    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
312    SY 9/28/2009 74.06 SYBASE INC NYSE
313    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
314    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
315    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
316    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
317    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
318    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
319    THOR 9/28/2009 315.14 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
320    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
321    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
322    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
323    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
324    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
325    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
326    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
327    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
328    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
329    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
330    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
331    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
332    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
333    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
334    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
335    UTR 9/28/2009 22.8 KEMPER CORP NYSE
336    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
337    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
338    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
339    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
340    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
341    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
342    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
343    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
344    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
345    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
346    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
347    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
348    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
349    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
350    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
351    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
352    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
353    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
354    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
355    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
356    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
357    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
358    WYE 9/28/2009 34.51 WYETH NYSE
359    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
360    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
361    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
362    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
363    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE