Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 912 symbols and 1114423 MB
Delisted: 374 symbols and 178857 MB
List last updated on: 9/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1414.59 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4537.47 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 355.84 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 59.57 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 643.55 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 12311.01 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 9/25/2009 1180.3 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 9/25/2009 160.57 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 9/25/2009 233.05 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 9/25/2009 2958.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 9/25/2009 400.96 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 9/25/2009 98.49 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 9/25/2009 283.22 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 9/25/2009 201.55 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 9/25/2009 516.06 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 9/25/2009 1522.82 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 9/25/2009 322.09 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 9/25/2009 229.03 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACV 9/25/2009 69.31 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
20    ACXM 9/25/2009 266.81 ACXIOM CORPORATION EDP Services Technology NASDAQ
21    ADBE 9/25/2009 2074.1 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
22    ADI 9/25/2009 1464.09 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
23    ADM 9/25/2009 1884.98 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
24    ADP 9/25/2009 1196.05 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
25    ADS 9/25/2009 417.9 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
26    ADSK 9/25/2009 1483.47 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
27    ADTN 9/25/2009 432.82 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
28    AEE 9/25/2009 832.46 AMEREN CORPORATION Power Generation Public Utilities NYSE
29    AEIS 9/25/2009 222.76 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
30    AEO 9/25/2009 1979.56 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
31    AEP 9/25/2009 1414.97 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
32    AES 9/25/2009 1834.34 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
33    AET 10/19/2009 1684.57 AETNA INC. Medical Specialities Health Care NYSE
34    AFG 10/19/2009 193.06 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
35    AFL 10/19/2009 1359.11 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
36    AG 12/15/2010 680.96 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
37    AGCO 9/25/2009 680.54 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
38    AGN 9/25/2009 1330.9 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
39    AGNC 9/25/2009 1589.45 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
40    AGO 9/25/2009 835.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
41    AHL 9/25/2009 262.6 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
42    AIG 9/25/2009 3872.82 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
43    AIR 9/25/2009 149.87 AAR CORP. Aerospace Capital Goods NYSE
44    AIV 9/25/2009 725.75 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
45    AIZ 9/25/2009 438.47 ASSURANT, INC. Accident &Health Insurance Finance NYSE
46    AJG 9/25/2009 389.16 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
47    AKAM 9/25/2009 1511.24 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
48    AKR 9/25/2009 185.99 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
49    AKS 9/25/2009 2512.9 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
50    AL 4/19/2011 281.21 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
51    ALB 9/25/2009 593.42 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
52    ALD 9/25/2009 44.81 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
53    ALEX 9/25/2009 118.08 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
54    ALL 9/25/2009 1527.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
55    ALSN 3/15/2012 419.51 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALTR 9/25/2009 1732.24 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
57    ALV 9/25/2009 421.82 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
58    ALXN 9/25/2009 839.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
59    AMAT 9/25/2009 4680.89 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
60    AMCX 6/16/2011 293.9 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
61    AMD 9/25/2009 5080.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
62    AME 9/25/2009 545.2 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
63    AMG 9/25/2009 289.88 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
64    AMGN 8/31/2009 2196.75 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
65    AMP 9/25/2009 862.03 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
66    AMR 9/25/2009 810.04 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
67    AMT 9/25/2009 1308.44 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
68    AMTD 9/25/2009 1618.88 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
69    AMZN 9/25/2009 2511.39 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
70    AN 9/25/2009 617.5 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
71    ANAT 9/25/2009 14.86 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
72    ANF 9/25/2009 1501.68 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
73    ANSS 9/25/2009 249.52 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
74    ANTM 8/7/2014 396.89 ANTHEM, INC. Medical Specialities Health Care NYSE
75    AON 12/1/2009 804.3 AON PLC Specialty Insurers Finance NYSE
76    APA 9/25/2009 1944.77 APACHE CORPORATION Oil & Gas Production Energy NYSE
77    APC 9/25/2009 2497.19 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
78    APD 9/25/2009 714.5 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
79    APH 9/25/2009 576.17 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
80    ARAY 9/25/2009 280.32 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
81    ARCC 9/25/2009 744.92 ARES CAPITAL CORPORATION NASDAQ
82    ARE 9/25/2009 270.43 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
83    ARNC 11/1/2016 305.52 ARCONIC INC. Metal Fabrications Capital Goods NYSE
84    AROC 5/11/2015 131.48 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
85    ARW 9/25/2009 404.22 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
86    ASB 9/25/2009 193.88 ASSOCIATED BANC-CORP Major Banks Finance NYSE
87    ASH 9/25/2009 483.43 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
88    ASNA 9/20/2010 822.14 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
89    ATI 9/25/2009 1001.22 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
90    ATO 9/25/2009 255.51 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
91    ATR 9/25/2009 136.95 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
92    ATU 9/25/2009 325.43 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
93    ATVI 9/25/2009 3188.62 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
94    AVB 9/25/2009 497.87 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
95    AVGO 9/25/2009 1293.43 BROADCOM INC. Semiconductors Technology NASDAQ
96    AVP 9/25/2009 1735.93 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
97    AVT 9/25/2009 559.28 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
98    AVX 9/25/2009 106.13 AVX CORPORATION Electrical Products Capital Goods NYSE
99    AVY 9/25/2009 492.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
100    AWI 9/25/2009 284.58 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
101    AWK 9/25/2009 479.88 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
102    AXP 9/25/2009 2827.88 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
103    AXS 9/25/2009 401.54 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
104    AYI 9/25/2009 275.79 ACUITY BRANDS INC Building Products Consumer Durables NYSE
105    AZO 9/25/2009 246.48 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
106    BA 9/25/2009 2247.88 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
107    BAC 9/25/2009 14318.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
108    BAH 11/17/2010 288.56 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
109    BAX 9/25/2009 1741.3 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
110    BBBY 9/25/2009 1526.85 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
111    BBT 9/25/2009 2182.01 BB&T CORPORATION Major Banks Finance NYSE
112    BBY 9/25/2009 2673.1 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
113    BCO 9/25/2009 189.67 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
114    BDN 9/25/2009 638.66 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
115    BDX 9/25/2009 657.46 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
116    BEL 4/7/2014 95.44 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
117    BEN 9/25/2009 1026.38 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
118    BF-B 9/25/2009 281.78 BROWN FORMAN CORPORATION NYSE
119    BG 9/25/2009 633.3 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
120    BIG 9/25/2009 684.07 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
121    BIIB 9/25/2009 1016.94 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
122    BIO 9/25/2009 61.89 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
123    BJ 9/25/2009 147.67 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
124    BK 9/25/2009 2788.87 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
125    BKC 9/25/2009 106.6 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
126    BKD 9/25/2009 859.88 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
127    BKS 9/25/2009 521.05 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
128    BKU 1/28/2011 269.82 BANKUNITED, INC. Savings Institutions Finance NYSE
129    BLK 9/25/2009 406.91 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
130    BLL 9/25/2009 690.99 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
131    BMRN 9/25/2009 662.25 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
132    BMS 9/25/2009 417.61 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
133    BMY 9/25/2009 3480.47 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
134    BOH 9/25/2009 176.83 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
135    BOKF 9/25/2009 78.07 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
136    BPOP 9/25/2009 845.32 POPULAR, INC. Major Banks Finance NASDAQ
137    BR 9/25/2009 361.19 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
138    BRK-B 9/25/2009 1875.94 BERKSHIRE HATHAWAY INC. NYSE
139    BRKR 9/25/2009 392.22 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
140    BRO 9/25/2009 376.96 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
141    BSX 9/25/2009 3125.01 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
142    BTU 9/25/2009 2127.11 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
143    BUD 9/25/2009 668.37 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
144    BW 9/25/2009 141.5 BABCOCK Building Products Capital Goods NYSE
145    BWA 9/25/2009 891.86 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
146    BWXT 1/5/2015 138.32 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
147    BXP 9/25/2009 554.71 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
148    BXS 9/25/2009 335.54 BANCORPSOUTH BANK Major Banks Finance NYSE
149    BYD 9/25/2009 721.58 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
150    C 9/25/2009 10358.05 CITIGROUP INC. Major Banks Finance NYSE
151    CA 9/28/2009 1626.96 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
152    CAG 9/28/2009 1548.36 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
153    CAH 9/28/2009 1315.31 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
154    CAL 9/28/2009 347.43 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
155    CAR 9/28/2009 1076.57 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
156    CAT 9/28/2009 3056.52 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
157    CB 9/28/2009 905.1 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
158    CBL 9/28/2009 852.2 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
159    CBOE 7/12/2010 341.67 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
160    CBS 9/28/2009 2839.08 CBS CORPORATION Broadcasting Consumer Services NYSE
161    CBSH 9/28/2009 241.61 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
162    CBT 9/28/2009 222.17 CABOT CORPORATION Major Chemicals Basic Industries NYSE
163    CCE 9/28/2009 1193.94 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
164    CCI 9/28/2009 1076.71 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
165    CCK 9/28/2009 594.95 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
166    CCL 9/28/2009 2118.98 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
167    CCO 9/28/2009 86.68 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
168    CCU 9/28/2009 64.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
169    CDNS 9/28/2009 1204.61 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
170    CE 9/28/2009 686.41 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
171    CECO 9/28/2009 378.46 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
172    CELG 9/28/2009 2162.24 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
173    CEM 7/12/2010 62.45 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
174    CENX 9/28/2009 895.13 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
175    CERN 9/28/2009 854.3 CERNER CORPORATION EDP Services Technology NASDAQ
176    CETV 9/28/2009 155.84 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
177    CF 9/28/2009 1265.81 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
178    CFFN 9/28/2009 309.31 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
179    CFR 9/28/2009 266.96 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
180    CFX 9/28/2009 357.1 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
181    CHD 9/28/2009 484.68 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
182    CHH 9/28/2009 103.75 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
183    CHK 9/28/2009 5046.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
184    CHRW 9/28/2009 841.06 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
185    CHS 9/28/2009 1213.32 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
186    CHTR 9/24/2010 574.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
187    CI 9/28/2009 1133.48 CIGNA CORPORATION Medical Specialities Health Care NYSE
188    CIEN 9/28/2009 1831.63 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
189    CIM 9/28/2009 1006.04 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
190    CINF 9/28/2009 411.7 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
191    CIT 9/28/2009 837.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
192    CKH 9/28/2009 83.71 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
193    CL 9/28/2009 1460.11 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
194    CLB 9/28/2009 290.78 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
195    CLF 9/28/2009 2619.82 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
196    CLGX 7/12/2010 324.7 CORELOGIC, INC. EDP Services Technology NYSE
197    CLH 9/28/2009 244.49 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
198    CLI 9/28/2009 406.17 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
199    CLR 9/28/2009 1187.05 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
200    CLX 9/28/2009 578.56 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
201    CMA 9/28/2009 1207.44 COMERICA INCORPORATED Major Banks Finance NYSE
202    CMC 9/28/2009 725.08 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
203    CMCSA 9/28/2009 6041.78 COMCAST CORPORATION Television Services Consumer Services NASDAQ
204    CME 9/28/2009 727.21 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
205    CMG 9/28/2009 477.78 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
206    CMI 9/28/2009 1171.39 CUMMINS INC. Industrial Machinery/Components Energy NYSE
207    CMP 9/28/2009 171.78 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
208    CMPR 7/23/2014 66.79 CIMPRESS N.V Publishing Miscellaneous NASDAQ
209    CMS 9/28/2009 1166.49 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
210    CNA 9/28/2009 109.54 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
211    CNK 9/28/2009 429.34 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
212    CNO 9/28/2009 755.18 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
213    CNP 9/28/2009 1482.79 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
214    CNX 9/28/2009 1863.13 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
215    COF 9/28/2009 1936.27 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
216    COG 9/28/2009 2112.27 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
217    COL 9/28/2009 585.18 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
218    COO 9/28/2009 274.47 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
219    COP 9/28/2009 3585.96 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
220    COST 9/28/2009 1363.51 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
221    CPA 9/28/2009 244.62 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
222    CPB 9/28/2009 999.78 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
223    CPRT 9/28/2009 360.84 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
224    CPS 10/17/2013 27.58 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
225    CPT 9/28/2009 357.28 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
226    CR 9/28/2009 183.84 CRANE CO. Metal Fabrications Capital Goods NYSE
227    CREE 9/28/2009 1188.05 CREE, INC. Semiconductors Technology NASDAQ
228    CRI 9/28/2009 416.59 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
229    CRK 9/28/2009 552.46 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
230    CRL 9/28/2009 316.72 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
231    CRM 9/28/2009 2001.06 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
232    CRR 9/28/2009 311.57 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
233    CRS 9/28/2009 258.03 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
234    CSCO 9/28/2009 8976.9 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
235    CSL 9/28/2009 220.1 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
236    CSX 9/28/2009 3006.16 CSX CORPORATION Railroads Transportation NASDAQ
237    CTAS 9/28/2009 425.4 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
238    CTL 9/28/2009 2325.48 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
239    CTSH 9/28/2009 1783.91 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
240    CTV 9/28/2009 119.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
241    CTX 4/3/2012 11.54 CENTEX CORP NYSE
242    CTXS 9/28/2009 1212.35 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
243    CVA 9/28/2009 490.63 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
244    CVG 9/28/2009 338.05 CONVERGYS CORPORATION EDP Services Technology NYSE
245    CVS 9/28/2009 3086.28 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
246    CVX 9/28/2009 3679.71 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
247    CWH 7/12/2010 273.84 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
248    CXO 9/28/2009 783.08 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
249    CXW 9/28/2009 503.32 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
250    CY 9/28/2009 1790.85 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
251    CYH 9/28/2009 1037.4 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
252    D 9/28/2009 1279.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
253    DAL 9/28/2009 3979.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
254    DBD 9/28/2009 363.01 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
255    DCI 9/28/2009 275.25 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
256    DDR 9/28/2009 1257.23 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
257    DDS 9/28/2009 434.25 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
258    DE 9/28/2009 1804.39 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
259    DECK 9/28/2009 604.22 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
260    DEI 9/28/2009 530.26 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
261    DF 9/28/2009 1157.76 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
262    DFS 9/28/2009 1872.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
263    DG 11/13/2009 1390.8 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
264    DGX 9/28/2009 708.91 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
265    DHI 9/28/2009 2437.48 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
266    DHR 9/28/2009 1488.35 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
267    DIS 9/28/2009 3687.82 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
268    DISCA 9/28/2009 1447.44 DISCOVERY, INC. Television Services Consumer Services NASDAQ
269    DISCK 9/28/2009 762.37 DISCOVERY, INC. Television Services Consumer Services NASDAQ
270    DISH 9/28/2009 1307.07 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
271    DKS 9/28/2009 992.55 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
272    DLB 9/28/2009 297.46 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
273    DLPH 11/17/2011 743.5 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
274    DLR 9/28/2009 673.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
275    DLTR 9/28/2009 1213.76 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
276    DNB 9/28/2009 220.51 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
277    DNKN 7/27/2011 536.13 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
278    DNR 9/28/2009 2296.45 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
279    DO 9/28/2009 1104.77 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
280    DOV 9/28/2009 805.6 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
281    DOX 9/28/2009 450.17 AMDOCS LIMITED EDP Services Technology NASDAQ
282    DRE 9/28/2009 1091.05 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
283    DRI 9/28/2009 952.28 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
284    DSW 9/28/2009 600.34 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
285    DTE 9/28/2009 557.94 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
286    DTV 9/28/2009 1794.68 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
287    DUK 9/28/2009 1892.01 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
288    DVA 9/28/2009 638.55 DAVITA INC. Hospital/Nursing Management Health Care NYSE
289    DVN 9/28/2009 2395.5 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
290    EA 8/29/2011 1594.03 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
291    EAT 9/28/2009 778.35 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
292    EBAY 9/28/2009 4964.49 EBAY INC. Business Services Miscellaneous NASDAQ
293    ECL 9/28/2009 761.55 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
294    ED 9/28/2009 942.59 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
295    EFX 9/28/2009 458.97 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
296    EGN 9/28/2009 496.59 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
297    EIX 9/28/2009 1069.64 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
298    EL 9/28/2009 960.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
299    ELS 9/28/2009 176.23 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
300    EMN 9/28/2009 768.74 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
301    EMR 9/28/2009 1955.13 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
302    ENDP 9/28/2009 1460.42 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
303    ENR 9/28/2009 367.8 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
304    EOG 9/28/2009 1709.43 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
305    EPC 9/28/2009 121.47 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
306    EQC 4/7/2014 162.75 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
307    EQIX 9/28/2009 478.64 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
308    EQR 9/28/2009 1118.15 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
309    EQT 9/28/2009 986.87 EQT CORPORATION Oil & Gas Production Energy NYSE
310    ERIE 9/28/2009 22.99 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
311    ESRX 9/28/2009 2314.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
312    ESS 9/28/2009 211.42 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
313    ESV 9/28/2009 2280.89 ENSCO PLC Oil & Gas Production Energy NYSE
314    ETFC 9/28/2009 1740.95 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
315    ETN 9/28/2009 1496.92 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
316    ETR 9/28/2009 717.73 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
317    EV 9/28/2009 449.42 EATON VANCE CORPORATION Investment Managers Finance NYSE
318    EW 9/28/2009 674.38 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
319    EWBC 9/28/2009 573.66 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
320    EXC 9/28/2009 2426.87 EXELON CORPORATION Power Generation Public Utilities NYSE
321    EXP 9/28/2009 353.19 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
322    EXPD 9/28/2009 843.81 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
323    EXPE 9/28/2009 1684.46 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
324    EXR 9/28/2009 440.54 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
325    EYE 10/26/2017 21.26 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
326    F 9/28/2009 7760.8 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
327    FAF 9/28/2009 355.47 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
328    FAST 9/28/2009 1176.24 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
329    FB 5/18/2012 8350.91 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
330    FBHS 10/4/2011 526.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
331    FCE-A 9/28/2009 464.47 FOREST CITY REALTY TRUST, INC. NYSE
332    FCN 9/28/2009 224.13 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
333    FCNCA 9/28/2009 9.57 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
334    FCX 9/28/2009 6460.66 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
335    FDS 9/28/2009 208.51 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
336    FDX 9/28/2009 1183.06 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
337    FE 9/28/2009 1551.38 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
338    FFIV 9/28/2009 878.6 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
339    FHN 9/28/2009 1260.39 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
340    FII 9/28/2009 501.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
341    FIS 9/28/2009 880.66 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
342    FISV 9/28/2009 578.03 FISERV, INC. EDP Services Technology NASDAQ
343    FITB 9/28/2009 3388.36 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
344    FL 9/28/2009 1273.38 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
345    FLIR 9/28/2009 609.82 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
346    FLO 9/28/2009 528.94 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
347    FLR 9/28/2009 975.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
348    FLS 9/28/2009 579.75 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
349    FLT 12/15/2010 322.98 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
350    FLWS 9/28/2009 89.09 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
351    FMC 9/28/2009 537.34 FMC CORPORATION Major Chemicals Basic Industries NYSE
352    FNF 9/28/2009 792.47 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
353    FOSL 9/28/2009 679.27 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
354    FPL 9/28/2009 142 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
355    FRC 12/9/2010 384.31 FIRST REPUBLIC BANK NYSE
356    FRO 9/28/2009 446.21 FRONTLINE LTD. Marine Transportation Transportation NYSE
357    FRT 9/28/2009 259.08 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
358    FSLR 9/28/2009 1575.19 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
359    FTI 9/28/2009 1363.84 TECHNIPFMC PLC Metal Fabrications Energy NYSE
360    FTNT 11/18/2009 920.27 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
361    FTR 9/28/2009 2135.44 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
362    FULT 9/28/2009 526.43 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
363    G 9/28/2009 363.95 GENPACT LIMITED Professional Services Consumer Services NYSE
364    GCI 9/28/2009 1175.2 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
365    GD 9/28/2009 920.85 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
366    GDI 9/28/2009 228.41 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
367    GDOT 7/22/2010 193.14 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
368    GE 9/28/2009 9528.88 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
369    GEF 9/28/2009 115.74 GREIF BROS. CORPORATION NYSE
370    GEN 12/6/2010 374.46 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
371    GES 9/28/2009 690.87 GUESS, INC. Apparel Consumer Non-Durables NYSE
372    GGG 9/28/2009 192.6 GRACO INC. Fluid Controls Capital Goods NYSE
373    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
374    GHL 9/28/2009 216.81 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
375    GILD 9/28/2009 4389.05 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
376    GIS 9/28/2009 1684.48 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
377    GLG 9/28/2009 44.23 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
378    GLNG 9/28/2009 540.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
379    GLW 9/28/2009 3583.66 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
380    GM 11/18/2010 4173.79 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
381    GME 9/28/2009 1569.53 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
382    GNC 4/1/2011 695.87 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
383    GNTX 9/28/2009 761.35 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
384    GNW 9/28/2009 2064.65 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
385    GOOG 3/27/2014 403.64 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
386    GOOGL 9/28/2009 1330.46 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
387    GPC 9/28/2009 442.58 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
388    GPN 9/28/2009 505.37 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
389    GPRO 9/28/2009 1010.67 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
390    GPS 9/28/2009 2684.5 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
391    GRA 9/28/2009 367.2 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
392    GRMN 9/28/2009 726.77 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
393    GRPN 11/4/2011 1900.05 GROUPON, INC. Advertising Technology NASDAQ
394    GS 9/28/2009 2593.82 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
395    GT 9/28/2009 1846.82 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
396    GWW 9/28/2009 393.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
397    H 11/5/2009 255.46 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
398    HAL 9/28/2009 5145.14 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
399    HAS 9/28/2009 785.21 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
400    HBAN 9/28/2009 2647.84 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
401    HBI 9/28/2009 1085.35 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
402    HCA 3/10/2011 1223.89 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
403    HCC 9/28/2009 262.45 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
404    HCP 9/28/2009 1549.85 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
405    HD 9/28/2009 3435.11 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
406    HE 9/28/2009 234.32 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
407    HES 9/28/2009 1917.57 HESS CORPORATION Integrated oil Companies Energy NYSE
408    HFC 3/7/2011 1259.49 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
409    HHC 11/5/2010 77.97 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
410    HI 9/28/2009 129.99 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
411    HIG 9/28/2009 2075.41 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
412    HII 3/22/2011 156.49 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
413    HK 9/28/2009 1322.66 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
414    HLF 9/28/2009 877.02 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
415    HLTH 9/28/2009 41.27 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
416    HLX 9/28/2009 718.63 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
417    HOG 9/28/2009 1210.69 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
418    HOLX 9/28/2009 1266.38 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
419    HON 9/28/2009 1836.87 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
420    HP 9/28/2009 961.01 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
421    HPQ 9/28/2009 5265.82 HP INC. Computer Manufacturing Technology NYSE
422    HPT 9/28/2009 423.9 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
423    HRB 9/28/2009 1456.27 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
424    HRC 9/28/2009 265.11 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
425    HRL 9/28/2009 658.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
426    HRS 9/28/2009 479.54 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
427    HSC 9/28/2009 313.91 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
428    HSIC 9/28/2009 354.9 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
429    HST 9/28/2009 2861.69 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
430    HSY 9/28/2009 649.18 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
431    HTZ 9/28/2009 2326.93 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
432    HUM 9/28/2009 898.98 HUMANA INC. Medical Specialities Health Care NYSE
433    HUN 9/28/2009 1538.31 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
434    IAC 7/27/2015 142.07 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
435    IBKR 9/28/2009 269.7 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
436    IBM 9/28/2009 2487.07 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
437    ICE 9/28/2009 635.63 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
438    IDTI 9/28/2009 1012.11 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
439    IDXX 9/28/2009 250.79 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
440    IEX 9/28/2009 210.97 IDEX CORPORATION Fluid Controls Capital Goods NYSE
441    IFF 9/28/2009 304.62 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
442    IGT 9/28/2009 1310.58 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
443    ILMN 9/28/2009 817.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
444    INCY 9/28/2009 840.51 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
445    INGR 2/6/2012 200.24 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
446    INT 9/28/2009 282.81 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
447    INTC 9/28/2009 10084.93 INTEL CORPORATION Semiconductors Technology NASDAQ
448    INTU 9/28/2009 1163.97 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
449    IP 9/28/2009 1887.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
450    IPG 9/28/2009 1914.22 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
451    IPGP 9/28/2009 227.93 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
452    IPI 9/28/2009 439.02 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
453    IR 9/28/2009 1354.87 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
454    IRM 9/28/2009 785.52 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
455    ISCA 9/28/2009 79.08 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
456    ISRG 9/28/2009 273.85 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
457    IT 9/28/2009 268.51 GARTNER, INC. Other Consumer Services Consumer Services NYSE
458    ITG 9/28/2009 175.89 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
459    ITRI 9/28/2009 211.77 ITRON, INC. Electrical Products Capital Goods NASDAQ
460    ITT 9/28/2009 510.26 ITT INC. Fluid Controls Capital Goods NYSE
461    ITW 9/28/2009 1217.56 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
462    IVZ 9/28/2009 1751.99 INVESCO PLC Investment Managers Finance NYSE
463    JBHT 9/28/2009 579.58 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
464    JBL 9/28/2009 1282.59 JABIL INC. Electrical Products Technology NYSE
465    JCI 9/28/2009 2126.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
466    JCP 9/28/2009 3289.22 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
467    JEC 9/28/2009 639.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
468    JEF 9/28/2009 432.51 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
469    JKHY 9/28/2009 220.74 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
470    JLL 9/28/2009 217.32 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
471    JNJ 9/28/2009 3895.04 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
472    JNPR 9/28/2009 2628.38 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
473    JOE 9/28/2009 253.04 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
474    JPM 9/28/2009 8864.43 J P MORGAN CHASE & CO Major Banks Finance NYSE
475    JW-A 9/28/2009 100.93 JOHN WILEY & SONS, INC. NYSE
476    JWN 9/28/2009 1301.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
477    K 9/28/2009 1047.49 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
478    KAR 12/11/2009 344.31 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
479    KBH 9/28/2009 1563.46 KB HOME Homebuilding Capital Goods NYSE
480    KBR 9/28/2009 851.89 KBR, INC. Military/Government/Technical Basic Industries NYSE
481    KEG 9/28/2009 712.84 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
482    KEX 9/28/2009 262.44 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
483    KEY 9/28/2009 3154.77 KEYCORP Major Banks Finance NYSE
484    KIM 9/28/2009 1620.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
485    KLAC 9/28/2009 1152.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
486    KMB 9/28/2009 1083.16 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
487    KMI 2/11/2011 3046.02 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
488    KMPR 5/9/2011 74.13 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
489    KMT 9/28/2009 491.13 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
490    KMX 9/28/2009 1106.29 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
491    KO 9/28/2009 4218.3 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
492    KORS 12/15/2011 1194.6 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
493    KOS 9/28/2009 434.67 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
494    KR 9/28/2009 2689.98 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
495    KRC 9/28/2009 315.99 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
496    KRO 9/28/2009 192.78 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
497    KSS 9/28/2009 1862.72 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
498    KSU 9/28/2009 672.67 KANSAS CITY SOUTHERN Railroads Transportation NYSE
499    L 9/28/2009 638.77 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
500    LAMR 9/28/2009 428.96 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
501    LAZ 9/28/2009 399.9 LAZARD LTD. Investment Managers Finance NYSE
502    LB 9/28/2009 774.48 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
503    LBTYA 9/28/2009 1173.77 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
504    LEA 11/20/2009 458.95 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
505    LECO 9/28/2009 207.72 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
506    LEG 9/28/2009 634.98 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
507    LEN 9/28/2009 1963.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
508    LH 9/28/2009 517 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
509    LIFE 9/28/2009 523.89 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
510    LII 9/28/2009 255.95 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
511    LKQ 1/30/2012 646.03 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
512    LLL 9/28/2009 420.72 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
513    LLY 9/28/2009 2357.87 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
514    LM 9/28/2009 824.03 LEGG MASON, INC. Investment Managers Finance NYSE
515    LMT 9/28/2009 936.65 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
516    LNC 9/28/2009 1440.11 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
517    LNG 9/28/2009 1220.38 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
518    LNT 9/28/2009 420.11 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
519    LOW 9/28/2009 3625 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
520    LPI 12/15/2011 875.86 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
521    LPLA 11/18/2010 311.3 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
522    LPNT 9/28/2009 257.91 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
523    LRCX 9/28/2009 1354.01 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
524    LSI 9/28/2009 1066.54 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
525    LSTR 9/28/2009 235.77 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
526    LUV 9/28/2009 2651.28 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
527    LVS 9/28/2009 4082.18 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
528    LYB 10/14/2010 1581.31 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
529    M 9/28/2009 3116.36 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
530    MA 9/28/2009 1385.8 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
531    MAA 9/28/2009 262.1 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
532    MAC 9/28/2009 628.15 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
533    MAN 9/28/2009 448.02 MANPOWERGROUP Professional Services Technology NYSE
534    MAR 9/28/2009 1609.39 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
535    MAS 9/28/2009 1933.22 MASCO CORPORATION Forest Products Basic Industries NYSE
536    MAT 9/28/2009 2028.98 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
537    MBI 9/28/2009 1163.75 MBIA, INC. Property-Casualty Insurers Finance NYSE
538    MCD 9/28/2009 2578.98 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
539    MCHP 9/28/2009 1171.03 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
540    MCK 9/28/2009 956.36 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
541    MCO 9/28/2009 881.17 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
542    MCY 9/28/2009 103.96 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
543    MD 9/28/2009 298.29 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
544    MDC 9/28/2009 401.03 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
545    MDP 9/28/2009 220.01 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
546    MDR 9/28/2009 1343.72 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
547    MDRX 9/28/2009 1092.31 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
548    MDT 9/28/2009 2454.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
549    MDU 9/28/2009 408.52 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
550    MET 9/28/2009 3251.13 METLIFE, INC. Life Insurance Finance NYSE
551    MFA 9/28/2009 834.3 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
552    MFCB 2/10/2016 2.34 MFC BANCORP LTD. Commercial Banks Finance NYSE
553    MGM 9/28/2009 4043.88 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
554    MHK 9/28/2009 422.99 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
555    MKC 9/28/2009 379.07 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
556    MKL 9/28/2009 30.63 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
557    MLM 9/28/2009 376.33 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
558    MMC 9/28/2009 1133.85 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
559    MMI 9/22/2010 278.91 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
560    MMM 9/28/2009 1513.32 3M COMPANY Medical/Dental Instruments Health Care NYSE
561    MNST 9/12/2011 736.13 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
562    MO 9/28/2009 3081.71 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
563    MORN 9/28/2009 44.11 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
564    MOS 9/28/2009 2236.81 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
565    MPC 6/23/2011 1647.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
566    MRC 4/12/2012 416.79 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
567    MRK 9/28/2009 4629.57 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
568    MRO 9/28/2009 3738 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
569    MRVL 9/28/2009 3191.77 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
570    MS 9/28/2009 5429.15 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
571    MSCI 7/12/2010 301.01 MSCI INC Business Services Miscellaneous NYSE
572    MSFT 9/28/2009 11989.45 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
573    MSG 2/10/2010 170.42 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
574    MSI 9/21/2010 797.5 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
575    MSM 9/28/2009 259.69 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
576    MTB 9/28/2009 501.13 M&T BANK CORPORATION Major Banks Finance NYSE
577    MTD 9/28/2009 117.47 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
578    MTG 9/28/2009 1556.75 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
579    MTW 9/28/2009 1093.41 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
580    MU 9/28/2009 7967.31 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
581    MUR 9/28/2009 1186.17 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
582    MXIM 9/28/2009 1367.41 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
583    MYGN 9/28/2009 585.07 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
584    MYL 9/28/2009 2534.3 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
585    NATI 9/28/2009 210.33 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
586    NAV 9/28/2009 683.57 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
587    NBL 9/28/2009 1497.44 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
588    NBR 9/28/2009 2770.14 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
589    NCR 9/28/2009 824.17 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
590    NDAQ 9/28/2009 833.66 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
591    NDSN 9/28/2009 166.84 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
592    NE 9/28/2009 2424.6 NOBLE CORPORATION Oil & Gas Production Energy NYSE
593    NEE 7/12/2010 905.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
594    NEM 9/28/2009 3430.57 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
595    NEU 9/28/2009 41.31 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
596    NFG 9/28/2009 270.88 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
597    NFLX 9/28/2009 3108.14 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
598    NFX 9/28/2009 1473.68 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
599    NI 9/28/2009 1140.82 NISOURCE, INC Power Generation Public Utilities NYSE
600    NIHD 9/28/2009 822.23 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
601    NKE 9/28/2009 2274.95 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
602    NLSN 1/26/2011 869.14 NIELSEN N.V. Business Services Miscellaneous NYSE
603    NLY 9/28/2009 2559.15 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
604    NNN 9/28/2009 537.57 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
605    NOC 9/28/2009 818.89 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
606    NOV 9/28/2009 2220.8 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
607    NRG 9/28/2009 1846.65 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
608    NSC 9/28/2009 1230.61 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
609    NTAP 9/28/2009 2424.04 NETAPP, INC. Electronic Components Technology NASDAQ
610    NTRS 9/28/2009 809.46 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
611    NUAN 9/28/2009 1426.6 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
612    NUE 9/28/2009 1431.79 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
613    NUS 9/28/2009 525.8 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
614    NVDA 9/28/2009 4693.76 NVIDIA CORPORATION Semiconductors Technology NASDAQ
615    NVR 9/28/2009 64.21 NVR, INC. Homebuilding Capital Goods NYSE
616    NVT 4/17/2018 27.12 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
617    NWL 9/28/2009 1570.29 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
618    NWSA 9/28/2009 3169.09 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
619    NYT 9/28/2009 559.4 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
620    O 9/28/2009 733.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
621    OC 9/28/2009 855.84 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
622    ODP 9/28/2009 1666.79 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
623    OFC 9/28/2009 380.84 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
624    OGE 9/28/2009 447.39 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
625    OI 9/28/2009 847.38 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
626    OII 9/28/2009 637.16 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
627    OIS 9/28/2009 455.2 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
628    OKE 9/28/2009 881.26 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
629    OMC 9/28/2009 987.24 OMNICOM GROUP INC. Advertising Technology NYSE
630    ON 10/9/2014 965.16 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
631    ORA 9/28/2009 89.89 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
632    ORCL 9/28/2009 6950 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
633    ORI 9/28/2009 678.21 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
634    ORLY 9/28/2009 618.55 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
635    OSG 9/28/2009 202.4 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
636    OSK 9/28/2009 551.77 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
637    OXY 9/28/2009 2401.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
638    P 6/15/2011 1849.63 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
639    PAG 9/28/2009 306.34 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
640    PAR 9/28/2009 51.78 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
641    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
642    PAYX 9/28/2009 1218.75 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
643    PBCT 9/28/2009 1467.8 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
644    PBI 9/28/2009 1037.18 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
645    PCAR 9/28/2009 1285.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
646    PCG 9/28/2009 1380 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
647    PDCO 9/28/2009 559.57 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
648    PDM 2/10/2010 395.18 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
649    PEG 9/28/2009 1389.65 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
650    PENN 9/28/2009 525.88 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
651    PEP 9/28/2009 2460.65 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
652    PFE 9/28/2009 7836.65 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
653    PFG 9/28/2009 960.29 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
654    PG 9/28/2009 3812.39 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
655    PGR 9/28/2009 1534.9 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
656    PH 9/28/2009 797.96 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
657    PHM 9/28/2009 2667.71 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
658    PII 9/28/2009 455.04 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
659    PKG 9/28/2009 492.41 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
660    PKI 9/28/2009 477.53 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
661    PLD 9/28/2009 1673.68 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
662    PM 9/28/2009 2400.28 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
663    PNC 9/28/2009 1637.43 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
664    PNR 9/28/2009 610.41 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
665    PNW 9/28/2009 439.04 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
666    PPG 9/28/2009 738.93 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
667    PPL 9/28/2009 1811.48 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
668    PRA 9/28/2009 103 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
669    PRGO 9/28/2009 688.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
670    PRU 9/28/2009 1533.91 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
671    PSA 9/28/2009 485.64 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
672    PSX 5/1/2012 1146.82 PHILLIPS 66 Integrated oil Companies Energy NYSE
673    PTEN 9/28/2009 2203.82 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
674    PVH 9/28/2009 611.6 PVH CORP. Apparel Consumer Non-Durables NYSE
675    PWR 9/28/2009 1018.64 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
676    PX 9/28/2009 801.04 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
677    PXD 9/28/2009 1075.43 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
678    QCOM 9/28/2009 5638.99 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
679    QEP 7/12/2010 1309.02 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
680    QGEN 9/28/2009 583.55 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
681    R 9/28/2009 391.81 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
682    RAD 9/28/2009 2003.32 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
683    RBC 9/28/2009 185.23 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
684    RCL 9/28/2009 1268.1 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
685    RDC 9/28/2009 1397.5 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
686    RE 9/28/2009 220.21 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
687    REG 9/28/2009 417.17 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
688    REGN 9/28/2009 477.78 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
689    RES 9/28/2009 681.17 RPC, INC. Oilfield Services/Equipment Energy NYSE
690    RF 9/28/2009 3588.64 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
691    RGA 9/28/2009 229.31 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
692    RGLD 9/28/2009 430.35 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
693    RHI 9/28/2009 670.78 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
694    RHT 9/28/2009 1045.49 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
695    RIG 9/28/2009 3448.24 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
696    RJF 9/28/2009 413.73 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
697    RL 9/28/2009 658.14 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
698    RMBS 9/28/2009 498.06 RAMBUS, INC. Semiconductors Technology NASDAQ
699    RMD 9/28/2009 489.31 RESMED INC. Medical/Dental Instruments Health Care NYSE
700    RNR 9/28/2009 232.89 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
701    ROK 9/28/2009 631.85 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
702    ROL 9/28/2009 149.46 ROLLINS, INC. Diversified Commercial Services Finance NYSE
703    ROP 9/28/2009 297.07 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
704    ROST 9/28/2009 1178.15 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
705    RPAI 4/5/2012 363.44 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
706    RPM 9/28/2009 389.94 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
707    RRC 9/28/2009 1796.53 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
708    RRD 9/28/2009 892.6 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
709    RS 9/28/2009 369.58 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
710    RSG 9/28/2009 886.72 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
711    RTN 9/28/2009 1051.2 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
712    RYN 9/28/2009 395.3 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
713    S 9/28/2009 3803.08 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
714    SAF 8/29/2018 0.07 SARATOGA INVESTMENT CORP NYSE
715    SATS 9/28/2009 103.48 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
716    SBAC 9/28/2009 669.81 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
717    SBH 9/28/2009 736.54 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
718    SBNY 9/28/2009 215.9 SIGNATURE BANK Major Banks Finance NASDAQ
719    SBUX 9/28/2009 3498.95 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
720    SCCO 2/17/2010 883.25 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
721    SCG 9/28/2009 471.6 SCANA CORPORATION Power Generation Public Utilities NYSE
722    SCHN 9/28/2009 225.3 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
723    SCHW 9/28/2009 3479.53 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
724    SCI 9/28/2009 497.82 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
725    SCS 9/28/2009 299.7 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
726    SD 9/28/2009 1802.12 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
727    SE 9/28/2009 1517.65 SEA LIMITED Other Consumer Services Consumer Services NYSE
728    SEE 9/28/2009 954.34 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
729    SEIC 9/28/2009 426.73 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
730    SGMS 9/28/2009 455.5 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
731    SHLD 9/28/2009 520.7 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
732    SHW 9/28/2009 534.1 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
733    SIG 9/28/2009 592.71 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
734    SIRI 9/28/2009 3114.39 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
735    SIVB 9/28/2009 280.31 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
736    SJM 9/28/2009 457.62 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
737    SKT 9/28/2009 406.89 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
738    SLAB 9/28/2009 226.47 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
739    SLB 9/28/2009 3811.96 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
740    SLG 9/28/2009 484.18 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
741    SLGN 9/28/2009 176.48 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
742    SLM 9/28/2009 1482.37 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
743    SM 9/28/2009 993.66 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
744    SMG 9/28/2009 260.96 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
745    SNA 9/28/2009 245.08 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
746    SNH 9/28/2009 744.09 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
747    SNPS 9/28/2009 481.64 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
748    SNV 9/28/2009 1080.63 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
749    SO 9/28/2009 1984.01 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
750    SOHU 9/28/2009 446.09 SOHU.COM LIMITED EDP Services Technology NASDAQ
751    SON 9/28/2009 255.15 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
752    SPG 9/28/2009 933.9 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
753    SPLK 4/19/2012 654.43 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
754    SPN 9/28/2009 1264.6 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
755    SPR 9/28/2009 635.13 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
756    SPWR 8/1/2011 758.4 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
757    SRCE 9/28/2009 19.16 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
758    SRCL 9/28/2009 361.39 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
759    SRE 9/28/2009 711.36 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
760    SSP 9/28/2009 183.51 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
761    STI 9/28/2009 2258.43 SUNTRUST BANKS, INC. Major Banks Finance NYSE
762    STLD 9/28/2009 1666.09 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
763    STRA 9/28/2009 104.7 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
764    STT 9/28/2009 1607 STATE STREET CORPORATION Major Banks Finance NYSE
765    STX 9/28/2009 3112.57 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
766    STZ 9/28/2009 885.78 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
767    SUN 9/28/2009 552.92 SUNOCO LP Oil Refining/Marketing Energy NYSE
768    SVU 9/28/2009 1327.44 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
769    SWK 9/28/2009 766.36 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
770    SWKS 9/28/2009 1810.39 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
771    SWN 9/28/2009 3192.54 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
772    SYK 9/28/2009 868.33 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
773    SYMC 9/28/2009 3030.71 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
774    SYY 9/28/2009 1562.19 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
775    T 9/28/2009 7103.86 AT&T INC. Telecommunications Equipment Public Utilities NYSE
776    TAHO 5/8/2012 346.84 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
777    TAP 9/28/2009 777.81 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
778    TCO 9/28/2009 324.16 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
779    TDC 9/28/2009 953.82 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
780    TDG 9/28/2009 274.28 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
781    TDS 9/28/2009 285.94 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
782    TDW 9/28/2009 437.55 TIDEWATER INC. Marine Transportation Consumer Services NYSE
783    TECD 9/28/2009 239.85 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
784    TECH 9/28/2009 90.04 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
785    TEL 9/28/2009 967.99 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
786    TER 9/28/2009 1408.5 TERADYNE, INC. Electrical Products Capital Goods NYSE
787    TEX 9/28/2009 1119.31 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
788    TFSL 9/28/2009 156.14 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
789    TFX 9/28/2009 144.58 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
790    TGI 9/28/2009 280.52 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
791    TGNA 1/2/2015 386.62 TEGNA INC. Broadcasting Consumer Services NYSE
792    TGT 9/28/2009 2705.73 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
793    THC 9/28/2009 1456.98 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
794    THG 9/28/2009 136.83 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
795    THO 9/28/2009 318.02 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
796    TIF 9/28/2009 983.51 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
797    TJX 9/28/2009 1910.4 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
798    TK 9/28/2009 360.41 TEEKAY CORPORATION Marine Transportation Transportation NYSE
799    TKR 9/28/2009 507.97 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
800    TMK 9/28/2009 372.17 TORCHMARK CORPORATION Life Insurance Finance NYSE
801    TMO 9/28/2009 1158.45 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
802    TOL 9/28/2009 1440.62 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
803    TPX 9/28/2009 751.15 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
804    TRI 9/28/2009 499.15 THOMSON REUTERS CORP Publishing Consumer Services NYSE
805    TRIP 12/7/2011 900.84 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
806    TRMB 9/28/2009 605.76 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
807    TRN 9/28/2009 759.47 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
808    TROW 9/28/2009 938.87 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
809    TRV 9/28/2009 1313.8 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
810    TSCO 9/28/2009 609.6 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
811    TSLA 4/1/2013 1821.96 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
812    TSN 9/28/2009 1693.84 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
813    TSS 9/28/2009 636.33 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
814    TTC 9/28/2009 175.6 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
815    TTI 9/28/2009 350.67 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
816    TUP 9/28/2009 346.1 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
817    TXN 9/28/2009 3522.9 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
818    TXT 9/28/2009 1305.5 TEXTRON INC. Aerospace Capital Goods NYSE
819    UA 9/28/2009 1121.52 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
820    UAL 9/24/2010 2080.19 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
821    UDR 9/28/2009 878.53 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
822    UFS 9/28/2009 349.5 DOMTAR CORPORATION Paper Basic Industries NYSE
823    UGI 9/28/2009 380.59 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
824    UHS 9/28/2009 518.19 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
825    UIS 9/28/2009 335.89 UNISYS CORPORATION EDP Services Technology NYSE
826    ULTA 9/28/2009 507.42 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
827    UNH 9/28/2009 2562.65 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
828    UNM 9/28/2009 996.54 UNUM GROUP Accident &Health Insurance Finance NYSE
829    UNP 9/28/2009 1896.75 UNION PACIFIC CORPORATION Railroads Transportation NYSE
830    UNT 9/28/2009 288.01 UNIT CORPORATION Oil & Gas Production Energy NYSE
831    UPL 9/28/2009 1124.97 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
832    UPS 9/28/2009 1821.45 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
833    URBN 9/28/2009 1493.53 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
834    URI 9/28/2009 1057.05 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
835    USB 9/28/2009 3585.79 U.S. BANCORP Major Banks Finance NYSE
836    USG 9/28/2009 908.74 USG CORPORATION Building Materials Capital Goods NYSE
837    USM 9/28/2009 57.28 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
838    UST 1/22/2010 18.38 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
839    UTHR 9/28/2009 388.07 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
840    UTX 9/28/2009 2074.64 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
841    V 9/28/2009 2734.03 VISA INC. Business Services Miscellaneous NYSE
842    VAR 9/28/2009 503.3 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
843    VC 1/10/2011 264.15 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
844    VFC 9/28/2009 886.65 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
845    VHI 9/28/2009 30.7 VALHI, INC. Major Chemicals Basic Industries NYSE
846    VIAB 8/8/2011 1548.15 VIACOM INC. Television Services Consumer Services NASDAQ
847    VIAV 2/9/2015 342.53 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
848    VLO 9/28/2009 3330.72 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
849    VLY 9/28/2009 588.1 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
850    VMC 9/28/2009 634.05 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
851    VMI 9/28/2009 129.52 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
852    VMW 9/28/2009 1156.96 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
853    VNO 9/28/2009 606.16 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
854    VRSK 10/7/2009 432.31 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
855    VRSN 9/28/2009 927.75 VERISIGN, INC. EDP Services Technology NASDAQ
856    VRTX 9/28/2009 1077.26 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
857    VSH 9/28/2009 660.64 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
858    VTR 9/28/2009 1019.16 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
859    VVC 9/28/2009 205.25 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
860    VZ 9/28/2009 5453.3 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
861    WAB 9/28/2009 312.23 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
862    WAFD 10/31/2011 193.13 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
863    WAT 9/28/2009 377.62 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
864    WB 4/17/2014 327.11 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
865    WBA 9/9/2014 1027.15 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
866    WBC 9/28/2009 336.26 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
867    WBS 9/28/2009 349.41 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
868    WCC 9/28/2009 327.18 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
869    WCG 9/28/2009 322.91 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
870    WCN 9/28/2009 350.37 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
871    WDC 2/17/2010 1884.96 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
872    WDR 9/28/2009 524.28 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
873    WEC 9/28/2009 783.98 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
874    WEN 9/28/2009 1327.87 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
875    WFC 9/28/2009 8341.97 WELLS FARGO & COMPANY Major Banks Finance NYSE
876    WFT 9/28/2009 4066.12 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
877    WHR 9/28/2009 751.99 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
878    WIN 9/28/2009 1447.69 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
879    WLK 9/28/2009 362.9 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
880    WLL 9/28/2009 2277.34 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
881    WLTGQ 7/9/2015 1.13
882    WM 9/28/2009 1069.23 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
883    WMB 9/28/2009 3103.55 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
884    WMS 9/28/2009 303.74 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
885    WMT 9/28/2009 4024.14 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
886    WPX 1/3/2012 1678.11 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
887    WRB 9/28/2009 317.97 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
888    WRI 9/28/2009 429.18 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
889    WSC 9/28/2009 16.44 WILLSCOT CORPORATION NASDAQ
890    WSM 9/28/2009 857.98 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
891    WTI 9/28/2009 475.9 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
892    WTM 9/28/2009 8.37 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
893    WTR 9/28/2009 334.02 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
894    WTW 9/28/2009 542.29 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
895    WU 9/28/2009 2082.65 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
896    WY 9/28/2009 1802.07 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
897    WYNN 9/28/2009 1327.98 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
898    X 9/28/2009 4261.02 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
899    XEC 9/28/2009 674.48 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
900    XEL 9/28/2009 1263.73 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
901    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
902    XLNX 9/28/2009 1907.45 XILINX, INC. Semiconductors Technology NASDAQ
903    XOM 9/28/2009 6195.44 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
904    XRAY 9/28/2009 656.21 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
905    XRX 9/28/2009 2444.57 XEROX CORPORATION Computer peripheral equipment Technology NYSE
906    XYL 10/13/2011 434.88 XYLEM INC. Fluid Controls Capital Goods NYSE
907    Y 9/28/2009 26.16 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
908    YUM 9/28/2009 1726.32 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
909    ZBH 1/2/2015 290.84 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
910    ZBRA 9/28/2009 198.35 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
911    ZION 9/28/2009 1650.41 ZIONS BANCORPORATION Major Banks Finance NASDAQ
912    ZNGA 12/16/2011 1710.16 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 9/25/2009 84.54 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
17    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
18    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
19    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
20    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
21    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
22    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
23    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
24    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
25    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
26    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
27    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
28    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
29    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
30    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
31    ANRZ 7/17/2015 0.29 NASDAQ
32    ANRZQ 7/17/2015 1.18 NASDAQ
33    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
34    ANVGQ 3/10/2015 0.76 NASDAQ
35    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
36    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
37    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
38    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
39    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
40    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
41    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
42    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
43    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
44    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
45    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
46    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
47    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
48    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
49    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
50    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
51    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
52    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
53    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
54    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
55    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
56    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
57    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
58    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
59    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
60    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
61    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
62    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
63    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
64    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
65    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
66    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
67    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
68    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
69    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
70    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
71    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
72    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
73    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
74    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
75    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
76    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
77    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
78    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
79    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
80    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
81    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
82    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
83    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
84    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
85    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
86    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
87    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
88    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
89    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
90    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
91    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
92    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
93    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
94    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
95    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
96    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
97    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
98    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
99    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
100    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
101    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
102    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
103    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
104    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
105    DPL 9/28/2009 100.17 DPL INC NYSE
106    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
107    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
108    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
109    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
110    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
111    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
112    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
113    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
114    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
115    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
116    EM 9/28/2009 27.19 NYSE
117    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
118    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
119    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
120    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
121    ESI 9/28/2009 291.89 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
122    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
123    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
124    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
125    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
126    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
127    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
128    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
129    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
130    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
131    FO 9/28/2009 146.2 BEAM INC NYSE
132    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
133    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
134    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
135    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
136    FSTO 8/25/2014 18.97 NASDAQ
137    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
138    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
139    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
140    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
141    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
142    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
143    GMT 9/28/2009 157.94 GATX CORP NYSE
144    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
145    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
146    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
147    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
148    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
149    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
150    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
151    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
152    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
153    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
154    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
155    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
156    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
157    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
158    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
159    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
160    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
161    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
162    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
163    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
164    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
165    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
166    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
167    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
168    IMA 9/28/2009 42.5 ALERE INC NYSE
169    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
170    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
171    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
172    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
173    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
174    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
175    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
176    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
177    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
178    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
179    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
180    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
181    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
182    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
183    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
184    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
185    KWKA 1/8/2015 0.05 NASDAQ
186    KWKAQ 1/8/2015 0.74 NASDAQ
187    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
188    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
189    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
190    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
191    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
192    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
193    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
194    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
195    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
196    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
197    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
198    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
199    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
200    LSTZA 11/20/2009 41.51 NASDAQ
201    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
202    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
203    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
204    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
205    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
206    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
207    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
208    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
209    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
210    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
211    MF 9/28/2009 217.32 NYSE
212    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
213    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
214    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
215    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
216    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
217    MIR 9/28/2009 107.32 MIRANT CORP NYSE
218    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
219    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
220    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
221    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
222    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
223    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
224    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
225    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
226    MXB 9/28/2009 39.61 MSCI INC NYSE
227    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
228    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
229    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
230    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
231    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
232    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
233    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
234    NTY 9/28/2009 61.26 NBTY INC NYSE
235    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
236    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
237    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
238    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
239    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
240    OA 10/14/2014 95.79 NYSE
241    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
242    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
243    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
244    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
245    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
246    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
247    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
248    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
249    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
250    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
251    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
252    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
253    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
254    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
255    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
256    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
257    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
258    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
259    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
260    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
261    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
262    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
263    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
264    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
265    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
266    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
267    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
268    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
269    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
270    PTV 9/28/2009 134.78 PACTIV LLC NYSE
271    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
272    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
273    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
274    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
275    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
276    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
277    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
278    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
279    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
280    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
281    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
282    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
283    RSHC 2/3/2015 0.17 NASDAQ
284    RSHCQ 2/3/2015 1.73 NASDAQ
285    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
286    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
287    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
288    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
289    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
290    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
291    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
292    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
293    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
294    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
295    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
296    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
297    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
298    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
299    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
300    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
301    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
302    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
303    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
304    SOGC 1/8/2015 0.42 NASDAQ
305    SOGCQ 1/20/2015 0.66 NASDAQ
306    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
307    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
308    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
309    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
310    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
311    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
312    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
313    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
314    SUNE 2/5/2013 1606.44 NASDAQ
315    SWI 9/28/2009 333.78 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
316    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
317    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
318    SY 9/28/2009 74.06 SYBASE INC NYSE
319    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
320    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
321    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
322    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
323    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
324    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
325    THOR 9/28/2009 315.14 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
326    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
327    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
328    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
329    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
330    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
331    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
332    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
333    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
334    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
335    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
336    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
337    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
338    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
339    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
340    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
341    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
342    UTR 9/28/2009 22.8 KEMPER CORP NYSE
343    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
344    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
345    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
346    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
347    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
348    VR 9/28/2009 356.5 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
349    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
350    VRX 9/28/2009 2358.31 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
351    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
352    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
353    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
354    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
355    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
356    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
357    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
358    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
359    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
360    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
361    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
362    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
363    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
364    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
365    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
366    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
367    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
368    WYE 9/28/2009 34.51 WYETH NYSE
369    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
370    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
371    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
372    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
373    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
374    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE