Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 907 symbols and 1131641 MB
Delisted: 380 symbols and 184328 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1440.01 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4572.7 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 362.48 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 61.77 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 655.95 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 12605.38 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 9/25/2009 1193.58 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 9/25/2009 165.19 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 9/25/2009 240.5 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 9/25/2009 3023.67 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 9/25/2009 407.18 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 9/25/2009 101.29 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 9/25/2009 292.7 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 9/25/2009 207.71 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 9/25/2009 525.67 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 9/25/2009 1543.89 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 9/25/2009 328.73 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 9/25/2009 229.86 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACV 9/25/2009 69.67 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
20    ADBE 9/25/2009 2109.94 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
21    ADI 9/25/2009 1497.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
22    ADM 9/25/2009 1916.7 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
23    ADP 9/25/2009 1214.67 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
24    ADS 9/25/2009 423.21 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
25    ADSK 9/25/2009 1505.95 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
26    ADTN 9/25/2009 436.24 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
27    AEE 9/25/2009 847.5 AMEREN CORPORATION Power Generation Public Utilities NYSE
28    AEIS 9/25/2009 226.85 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
29    AEO 9/25/2009 2018.75 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
30    AEP 9/25/2009 1442.06 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
31    AES 9/25/2009 1874.72 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
32    AET 10/19/2009 1704.63 AETNA INC. Medical Specialities Health Care NYSE
33    AFG 10/19/2009 196 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
34    AFL 10/19/2009 1387.09 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
35    AG 12/15/2010 693.2 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
36    AGCO 9/25/2009 689.01 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
37    AGN 9/25/2009 1352.93 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
38    AGNC 9/25/2009 1622.69 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
39    AGO 9/25/2009 841.78 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
40    AHL 9/25/2009 269.78 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
41    AIG 9/25/2009 3934.27 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
42    AIR 9/25/2009 152.71 AAR CORP. Aerospace Capital Goods NYSE
43    AIV 9/25/2009 737.1 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
44    AIZ 9/25/2009 444.74 ASSURANT, INC. Accident &Health Insurance Finance NYSE
45    AJG 9/25/2009 397.31 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
46    AKAM 9/25/2009 1529.63 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
47    AKR 9/25/2009 189.98 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
48    AKS 9/25/2009 2548.43 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
49    AL 4/19/2011 288.25 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
50    ALB 9/25/2009 608.26 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
51    ALD 9/25/2009 44.81 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
52    ALEX 9/25/2009 120.76 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
53    ALL 9/25/2009 1543.33 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
54    ALSN 3/15/2012 431.31 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
55    ALTR 9/25/2009 1735.83 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
56    ALV 9/25/2009 430.79 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
57    ALXN 9/25/2009 856.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
58    AMAT 9/25/2009 4792.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
59    AMCX 6/16/2011 301.07 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
60    AMD 9/25/2009 5559.08 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
61    AME 9/25/2009 558.89 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
62    AMG 9/25/2009 295.28 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
63    AMGN 8/31/2009 2222.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
64    AMP 9/25/2009 872.22 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
65    AMR 9/25/2009 820.08 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
66    AMT 9/25/2009 1328.86 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
67    AMTD 9/25/2009 1643.55 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
68    AMZN 9/25/2009 2558.25 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
69    AN 9/25/2009 627.13 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
70    ANAT 9/25/2009 15.09 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
71    ANF 9/25/2009 1524.82 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
72    ANSS 9/25/2009 256.41 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
73    ANTM 8/7/2014 409.72 ANTHEM, INC. Medical Specialities Health Care NYSE
74    AON 12/1/2009 813.9 AON PLC Specialty Insurers Finance NYSE
75    APA 9/25/2009 1983.88 APACHE CORPORATION Oil & Gas Production Energy NYSE
76    APC 9/25/2009 2543.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
77    APD 9/25/2009 725.32 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
78    APH 9/25/2009 591.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
79    ARAY 9/25/2009 286.84 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
80    ARCC 9/25/2009 758.68 ARES CAPITAL CORPORATION NASDAQ
81    ARE 9/25/2009 276.04 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
82    ARNC 11/1/2016 338.17 ARCONIC INC. Metal Fabrications Capital Goods NYSE
83    AROC 5/11/2015 138.96 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
84    ARW 9/25/2009 409.53 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
85    ASB 9/25/2009 208.28 ASSOCIATED BANC-CORP Major Banks Finance NYSE
86    ASH 9/25/2009 489.57 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
87    ASNA 9/20/2010 840.63 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
88    ATI 9/25/2009 1016.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
89    ATO 9/25/2009 259.64 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
90    ATR 9/25/2009 140.21 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
91    ATU 9/25/2009 328.74 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
92    ATVI 9/25/2009 3269.01 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
93    AVB 9/25/2009 503.08 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
94    AVGO 9/25/2009 1323.59 BROADCOM INC. Semiconductors Technology NASDAQ
95    AVP 9/25/2009 1751.67 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
96    AVT 9/25/2009 570.76 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
97    AVX 9/25/2009 109.26 AVX CORPORATION Electrical Products Capital Goods NYSE
98    AVY 9/25/2009 500.55 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
99    AWI 9/25/2009 290.48 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
100    AWK 9/25/2009 487.01 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
101    AXP 9/25/2009 2862.73 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
102    AXS 9/25/2009 406.06 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
103    AYI 9/25/2009 283.29 ACUITY BRANDS INC Building Products Consumer Durables NYSE
104    AZO 9/25/2009 249.58 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
105    BA 9/25/2009 2281.7 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
106    BAC 9/25/2009 14586.42 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
107    BAH 11/17/2010 299.15 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
108    BAX 9/25/2009 1777.41 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
109    BBBY 9/25/2009 1573.24 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
110    BBT 9/25/2009 2228.3 BB&T CORPORATION Major Banks Finance NYSE
111    BBY 9/25/2009 2705.53 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
112    BCO 9/25/2009 194.4 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
113    BDN 9/25/2009 650.2 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
114    BDX 9/25/2009 668.69 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
115    BEL 4/7/2014 102.84 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
116    BEN 9/25/2009 1062.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
117    BF-B 9/25/2009 295.02 BROWN FORMAN CORPORATION NYSE
118    BG 9/25/2009 648.73 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
119    BIG 9/25/2009 694.22 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
120    BIIB 9/25/2009 1028.74 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
121    BIO 9/25/2009 63.71 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
122    BJ 9/25/2009 164.83 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
123    BK 9/25/2009 2842.15 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
124    BKC 9/25/2009 106.63 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
125    BKD 9/25/2009 874.19 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
126    BKS 9/25/2009 531.43 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
127    BKU 1/28/2011 280.14 BANKUNITED, INC. Savings Institutions Finance NYSE
128    BLK 9/25/2009 414.86 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
129    BLL 9/25/2009 722.86 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
130    BMRN 9/25/2009 673.95 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
131    BMS 9/25/2009 423.28 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
132    BMY 9/25/2009 3549.39 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
133    BOH 9/25/2009 179.49 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
134    BOKF 9/25/2009 80.76 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
135    BPOP 9/25/2009 853.15 POPULAR, INC. Major Banks Finance NASDAQ
136    BR 9/25/2009 370.38 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
137    BRK-B 9/25/2009 1910.73 BERKSHIRE HATHAWAY INC. NYSE
138    BRKR 9/25/2009 398.64 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
139    BRO 9/25/2009 387.66 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
140    BSX 9/25/2009 3187.56 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
141    BTU 9/25/2009 2136.61 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
142    BUD 9/25/2009 686.57 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
143    BW 9/25/2009 144.65 BABCOCK Building Products Capital Goods NYSE
144    BWA 9/25/2009 918.88 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
145    BWXT 1/5/2015 145.62 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
146    BXP 9/25/2009 562.46 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
147    BXS 9/25/2009 343.38 BANCORPSOUTH BANK Major Banks Finance NYSE
148    BYD 9/25/2009 735.53 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
149    C 9/25/2009 10498.62 CITIGROUP INC. Major Banks Finance NYSE
150    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
151    CAG 9/28/2009 1612.14 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
152    CAH 9/28/2009 1350.8 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
153    CAL 9/28/2009 350.52 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
154    CAR 9/28/2009 1091.16 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
155    CAT 9/28/2009 3121.39 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
156    CB 9/28/2009 922.73 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
157    CBL 9/28/2009 870.06 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
158    CBOE 7/12/2010 351.79 CBOE GLOBAL MARKETS, INC. NASDAQ
159    CBS 9/28/2009 2864.93 CBS CORPORATION Broadcasting Consumer Services NYSE
160    CBSH 9/28/2009 246.94 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
161    CBT 9/28/2009 226.6 CABOT CORPORATION Major Chemicals Basic Industries NYSE
162    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
163    CCI 9/28/2009 1097.9 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
164    CCK 9/28/2009 615.14 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
165    CCL 9/28/2009 2161.88 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
166    CCO 9/28/2009 87.64 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
167    CCU 9/28/2009 66.55 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
168    CDNS 9/28/2009 1224.99 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
169    CE 9/28/2009 699.85 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
170    CECO 9/28/2009 380.98 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
171    CELG 9/28/2009 2206.85 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
172    CEM 7/12/2010 63.81 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
173    CENX 9/28/2009 914.26 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
174    CERN 9/28/2009 873.42 CERNER CORPORATION EDP Services Technology NASDAQ
175    CETV 9/28/2009 156.32 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
176    CF 9/28/2009 1300.15 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
177    CFFN 9/28/2009 312.3 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
178    CFR 9/28/2009 272.19 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
179    CFX 9/28/2009 365.51 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
180    CHD 9/28/2009 502.14 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
181    CHH 9/28/2009 107.37 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
182    CHK 9/28/2009 5124.02 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
183    CHRW 9/28/2009 852.28 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
184    CHS 9/28/2009 1232.07 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
185    CHTR 9/24/2010 587.22 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
186    CI 9/28/2009 1157.89 CIGNA CORPORATION Medical Specialities Health Care NYSE
187    CIEN 9/28/2009 1860.67 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
188    CIM 9/28/2009 1014.85 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
189    CINF 9/28/2009 417.37 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
190    CIT 9/28/2009 849.34 CIT GROUP INC (DEL) Major Banks Finance NYSE
191    CKH 9/28/2009 84.54 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
192    CL 9/28/2009 1506.02 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
193    CLB 9/28/2009 297.11 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
194    CLF 9/28/2009 2673.96 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
195    CLGX 7/12/2010 329.87 CORELOGIC, INC. EDP Services Technology NYSE
196    CLH 9/28/2009 248.4 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
197    CLI 9/28/2009 411.1 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
198    CLR 9/28/2009 1209.62 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
199    CLX 9/28/2009 589.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
200    CMA 9/28/2009 1225.77 COMERICA INCORPORATED Major Banks Finance NYSE
201    CMC 9/28/2009 737.87 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
202    CMCSA 9/28/2009 6219.27 COMCAST CORPORATION Television Services Consumer Services NASDAQ
203    CME 9/28/2009 744.29 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
204    CMG 9/28/2009 484.67 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
205    CMI 9/28/2009 1187.06 CUMMINS INC. Industrial Machinery/Components Energy NYSE
206    CMP 9/28/2009 175.98 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
207    CMPR 7/23/2014 68.64 CIMPRESS N.V Publishing Miscellaneous NASDAQ
208    CMS 9/28/2009 1193.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
209    CNA 9/28/2009 111.56 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
210    CNK 9/28/2009 442.28 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
211    CNO 9/28/2009 763.59 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
212    CNP 9/28/2009 1528.57 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
213    CNX 9/28/2009 1890.63 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
214    COF 9/28/2009 1963.71 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
215    COG 9/28/2009 2180.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
216    COL 9/28/2009 599.86 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
217    COO 9/28/2009 277.12 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
218    COP 9/28/2009 3647.98 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
219    COST 9/28/2009 1385.3 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
220    CPA 9/28/2009 250.68 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
221    CPB 9/28/2009 1028.63 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
222    CPRT 9/28/2009 386.68 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
223    CPS 10/17/2013 29.68 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
224    CPT 9/28/2009 362.92 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
225    CR 9/28/2009 186.91 CRANE CO. Metal Fabrications Capital Goods NYSE
226    CREE 9/28/2009 1204.93 CREE, INC. Semiconductors Technology NASDAQ
227    CRI 9/28/2009 428.4 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
228    CRK 9/28/2009 555.08 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
229    CRL 9/28/2009 320.48 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
230    CRM 9/28/2009 2058.66 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
231    CRR 9/28/2009 314.05 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
232    CRS 9/28/2009 260.79 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
233    CSCO 9/28/2009 9162.46 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
234    CSL 9/28/2009 225.59 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
235    CSX 9/28/2009 3067.53 CSX CORPORATION Railroads Transportation NASDAQ
236    CTAS 9/28/2009 433.23 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
237    CTL 9/28/2009 2392.13 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
238    CTSH 9/28/2009 1818.53 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
239    CTV 9/28/2009 119.8 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
240    CTXS 9/28/2009 1228.87 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
241    CVA 9/28/2009 496.7 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
242    CVS 9/28/2009 3154.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
243    CVX 9/28/2009 3734.55 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
244    CWH 7/12/2010 284.02 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
245    CXO 9/28/2009 801.93 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
246    CXW 9/28/2009 509.44 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
247    CY 9/28/2009 1835.47 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
248    CYH 9/28/2009 1049.83 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
249    D 9/28/2009 1309.78 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
250    DAL 9/28/2009 4040.72 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
251    DBD 9/28/2009 372.4 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
252    DCI 9/28/2009 280.38 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
253    DDS 9/28/2009 440.17 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
254    DE 9/28/2009 1827.78 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
255    DECK 9/28/2009 611.21 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
256    DEI 9/28/2009 539.07 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
257    DF 9/28/2009 1170.97 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
258    DFS 9/28/2009 1890.69 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
259    DG 11/13/2009 1414.33 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
260    DGX 9/28/2009 720.89 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
261    DHI 9/28/2009 2489.11 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
262    DHR 9/28/2009 1514.12 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
263    DIS 9/28/2009 3755.8 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
264    DISCA 9/28/2009 1489.99 DISCOVERY, INC. Television Services Consumer Services NASDAQ
265    DISCK 9/28/2009 791.63 DISCOVERY, INC. Television Services Consumer Services NASDAQ
266    DISH 9/28/2009 1336.29 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
267    DKS 9/28/2009 1017.36 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
268    DLB 9/28/2009 300.85 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
269    DLPH 11/17/2011 760.13 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
270    DLR 9/28/2009 690.91 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
271    DLTR 9/28/2009 1245.62 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
272    DNB 9/28/2009 224.72 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
273    DNKN 7/27/2011 544.44 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
274    DNR 9/28/2009 2343.93 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
275    DO 9/28/2009 1124.41 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
276    DOV 9/28/2009 821.11 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
277    DOX 9/28/2009 458.32 AMDOCS LIMITED EDP Services Technology NASDAQ
278    DRE 9/28/2009 1108.21 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
279    DRI 9/28/2009 967.91 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
280    DSW 9/28/2009 616.17 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
281    DTE 9/28/2009 569.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
282    DTV 9/28/2009 1794.76 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
283    DUK 9/28/2009 1930.45 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
284    DVA 9/28/2009 655.03 DAVITA INC. Hospital/Nursing Management Health Care NYSE
285    DVN 9/28/2009 2469.48 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
286    EA 8/29/2011 1640.49 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
287    EAT 9/28/2009 791.08 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
288    EBAY 9/28/2009 5072.48 EBAY INC. Business Services Miscellaneous NASDAQ
289    ECL 9/28/2009 772.92 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
290    ED 9/28/2009 962.97 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
291    EFX 9/28/2009 472.86 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
292    EGN 9/28/2009 507.95 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
293    EIX 9/28/2009 1096.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
294    EL 9/28/2009 982.86 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
295    ELS 9/28/2009 179.34 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
296    EMN 9/28/2009 781.84 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
297    EMR 9/28/2009 1988.15 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
298    ENDP 9/28/2009 1495.04 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
299    ENR 9/28/2009 374.54 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
300    EOG 9/28/2009 1743.84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
301    EPC 9/28/2009 127.17 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
302    EQ 10/12/2018 0.27 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
303    EQC 4/7/2014 170.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
304    EQIX 9/28/2009 483.58 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
305    EQR 9/28/2009 1134.53 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
306    EQT 9/28/2009 1041.23 EQT CORPORATION Oil & Gas Production Energy NYSE
307    ERIE 9/28/2009 23.24 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
308    ESRX 9/28/2009 2344.01 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
309    ESS 9/28/2009 215.99 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
310    ESV 9/28/2009 2350.79 ENSCO PLC Oil & Gas Production Energy NYSE
311    ETFC 9/28/2009 1776.13 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
312    ETN 9/28/2009 1524.15 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
313    ETR 9/28/2009 729.88 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
314    EV 9/28/2009 455.99 EATON VANCE CORPORATION Investment Managers Finance NYSE
315    EW 9/28/2009 694.23 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
316    EWBC 9/28/2009 583.29 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
317    EXC 9/28/2009 2476.24 EXELON CORPORATION Power Generation Public Utilities NYSE
318    EXP 9/28/2009 360.12 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
319    EXPD 9/28/2009 855.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
320    EXPE 9/28/2009 1704.11 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
321    EXR 9/28/2009 449.17 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
322    EYE 10/26/2017 26.25 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
323    F 9/28/2009 7882.16 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
324    FAF 9/28/2009 363.22 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
325    FAST 9/28/2009 1209.31 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
326    FB 5/18/2012 8543.54 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
327    FBHS 10/4/2011 548.38 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
328    FCE-A 9/28/2009 473.39 FOREST CITY REALTY TRUST, INC. NYSE
329    FCN 9/28/2009 227.12 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
330    FCNCA 9/28/2009 9.78 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
331    FCX 9/28/2009 6571.61 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
332    FDS 9/28/2009 211.62 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
333    FDX 9/28/2009 1200.35 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
334    FE 9/28/2009 1586.71 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
335    FFIV 9/28/2009 885.93 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
336    FHN 9/28/2009 1290.84 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
337    FII 9/28/2009 510.49 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
338    FIS 9/28/2009 894.61 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
339    FISV 9/28/2009 597.95 FISERV, INC. EDP Services Technology NASDAQ
340    FITB 9/28/2009 3449.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
341    FL 9/28/2009 1300.62 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
342    FLIR 9/28/2009 619.66 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
343    FLO 9/28/2009 544.17 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
344    FLR 9/28/2009 993.17 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
345    FLS 9/28/2009 592.22 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
346    FLT 12/15/2010 330.31 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
347    FLWS 9/28/2009 91.38 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
348    FMC 9/28/2009 549.81 FMC CORPORATION Major Chemicals Basic Industries NYSE
349    FNF 9/28/2009 804.17 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
350    FOSL 9/28/2009 694.83 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
351    FPL 9/28/2009 142.87 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
352    FRC 12/9/2010 396.37 FIRST REPUBLIC BANK NYSE
353    FRO 9/28/2009 449.51 FRONTLINE LTD. Marine Transportation Transportation NYSE
354    FRT 9/28/2009 262.95 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
355    FSLR 9/28/2009 1589.27 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
356    FTI 9/28/2009 1400.53 TECHNIPFMC PLC Metal Fabrications Energy NYSE
357    FTNT 11/18/2009 943 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
358    FTR 9/28/2009 2156.02 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
359    FULT 9/28/2009 536.82 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
360    G 9/28/2009 370.99 GENPACT LIMITED Professional Services Consumer Services NYSE
361    GCI 9/28/2009 1183.81 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
362    GD 9/28/2009 936.88 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
363    GDI 9/28/2009 244.03 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
364    GDOT 7/22/2010 197.61 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
365    GE 9/28/2009 9856.91 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
366    GEF 9/28/2009 116.98 GREIF BROS. CORPORATION NYSE
367    GEN 12/6/2010 375.69 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
368    GES 9/28/2009 697.67 GUESS, INC. Apparel Consumer Non-Durables NYSE
369    GGG 9/28/2009 202.01 GRACO INC. Fluid Controls Capital Goods NYSE
370    GHL 9/28/2009 220.34 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
371    GILD 9/28/2009 4447.79 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
372    GIS 9/28/2009 1729.33 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
373    GLG 9/28/2009 44.49 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
374    GLNG 9/28/2009 555.84 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
375    GLW 9/28/2009 3635.34 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
376    GM 11/18/2010 4277.7 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
377    GME 9/28/2009 1590.28 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
378    GNC 4/1/2011 708.12 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
379    GNTX 9/28/2009 790.21 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
380    GNW 9/28/2009 2080.05 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
381    GOOG 3/27/2014 418.05 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
382    GOOGL 9/28/2009 1348.22 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
383    GPC 9/28/2009 453.2 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
384    GPN 9/28/2009 518.96 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
385    GPRO 9/28/2009 1041.27 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
386    GPS 9/28/2009 2729.61 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
387    GRA 9/28/2009 374.89 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
388    GRMN 9/28/2009 737.55 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
389    GRPN 11/4/2011 1930.62 GROUPON, INC. Advertising Technology NASDAQ
390    GS 9/28/2009 2625.74 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
391    GT 9/28/2009 1880.45 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
392    GWW 9/28/2009 401.37 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
393    H 11/5/2009 263.97 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
394    HAL 9/28/2009 5226.8 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
395    HAS 9/28/2009 798.62 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
396    HBAN 9/28/2009 2723.46 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
397    HBI 9/28/2009 1129.84 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
398    HCA 3/10/2011 1241.99 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
399    HCC 9/28/2009 271.02 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
400    HCP 9/28/2009 1579.25 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
401    HD 9/28/2009 3484.99 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
402    HE 9/28/2009 239.26 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
403    HES 9/28/2009 1950.88 HESS CORPORATION Integrated oil Companies Energy NYSE
404    HFC 3/7/2011 1281.31 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
405    HHC 11/5/2010 80.01 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
406    HI 9/28/2009 132.57 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
407    HIG 9/28/2009 2101.66 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
408    HII 3/22/2011 159.75 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
409    HK 9/28/2009 1347.55 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
410    HLF 9/28/2009 885.33 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
411    HLTH 9/28/2009 42.23 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
412    HLX 9/28/2009 730.34 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
413    HOG 9/28/2009 1234.25 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
414    HOLX 9/28/2009 1285.79 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
415    HON 9/28/2009 1869.2 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
416    HP 9/28/2009 973.02 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
417    HPQ 9/28/2009 5338.92 HP INC. Computer Manufacturing Technology NYSE
418    HPT 9/28/2009 429.79 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
419    HRB 9/28/2009 1479.99 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
420    HRC 9/28/2009 271.05 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
421    HRL 9/28/2009 684.09 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
422    HRS 9/28/2009 491.19 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
423    HSC 9/28/2009 318.14 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
424    HSIC 9/28/2009 369.36 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
425    HST 9/28/2009 2910.33 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
426    HSY 9/28/2009 661.11 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
427    HTZ 9/28/2009 2350.54 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
428    HUM 9/28/2009 904.72 HUMANA INC. Medical Specialities Health Care NYSE
429    HUN 9/28/2009 1570.2 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
430    IAC 7/27/2015 151.05 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
431    IBKR 9/28/2009 276.56 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
432    IBM 9/28/2009 2554.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
433    ICE 9/28/2009 663.22 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
434    IDTI 9/28/2009 1030.4 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
435    IDXX 9/28/2009 256.24 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
436    IEX 9/28/2009 215.24 IDEX CORPORATION Fluid Controls Capital Goods NYSE
437    IFF 9/28/2009 316.28 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
438    IGT 9/28/2009 1346.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
439    ILMN 9/28/2009 827.52 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
440    INCY 9/28/2009 854.2 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
441    INGR 2/6/2012 205.51 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
442    INT 9/28/2009 287.44 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
443    INTC 9/28/2009 10301.94 INTEL CORPORATION Semiconductors Technology NASDAQ
444    INTU 9/28/2009 1179.36 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
445    IP 9/28/2009 1925.54 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
446    IPG 9/28/2009 1957.96 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
447    IPGP 9/28/2009 238.11 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
448    IPI 9/28/2009 443.42 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
449    IR 9/28/2009 1372.9 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
450    IRM 9/28/2009 802.97 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
451    ISCA 9/28/2009 81.09 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
452    ISRG 9/28/2009 280.99 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
453    IT 9/28/2009 275.76 GARTNER, INC. Other Consumer Services Consumer Services NYSE
454    ITG 9/28/2009 179.97 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
455    ITRI 9/28/2009 214.4 ITRON, INC. Electrical Products Capital Goods NASDAQ
456    ITT 9/28/2009 517.81 ITT INC. Fluid Controls Capital Goods NYSE
457    ITW 9/28/2009 1235.62 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
458    IVZ 9/28/2009 1803.47 INVESCO PLC Investment Managers Finance NYSE
459    JBHT 9/28/2009 589.51 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
460    JBL 9/28/2009 1301.75 JABIL INC. Electrical Products Technology NYSE
461    JCI 9/28/2009 2173.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
462    JCP 9/28/2009 3326.72 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
463    JEC 9/28/2009 650.35 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
464    JEF 9/28/2009 455.88 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
465    JKHY 9/28/2009 226.71 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
466    JLL 9/28/2009 220.5 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
467    JNJ 9/28/2009 3954.96 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
468    JNPR 9/28/2009 2664.78 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
469    JOE 9/28/2009 254.82 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
470    JPM 9/28/2009 9021.58 J P MORGAN CHASE & CO Major Banks Finance NYSE
471    JW-A 9/28/2009 103.46 JOHN WILEY & SONS, INC. NYSE
472    JWN 9/28/2009 1325.48 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
473    K 9/28/2009 1071.93 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
474    KAR 12/11/2009 352.77 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
475    KBH 9/28/2009 1590.66 KB HOME Homebuilding Capital Goods NYSE
476    KBR 9/28/2009 869.74 KBR, INC. Military/Government/Technical Basic Industries NYSE
477    KEG 9/28/2009 713.27 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
478    KEX 9/28/2009 267.08 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
479    KEY 9/28/2009 3233.48 KEYCORP Major Banks Finance NYSE
480    KIM 9/28/2009 1647.92 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
481    KLAC 9/28/2009 1170.05 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
482    KMB 9/28/2009 1102.59 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
483    KMI 2/11/2011 3130.58 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
484    KMPR 5/9/2011 76.89 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
485    KMT 9/28/2009 500.98 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
486    KMX 9/28/2009 1124.32 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
487    KO 9/28/2009 4309.19 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
488    KORS 12/15/2011 1225.59 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
489    KOS 9/28/2009 454.92 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
490    KR 9/28/2009 2754.55 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
491    KRC 9/28/2009 321.68 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
492    KRO 9/28/2009 197.1 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
493    KSS 9/28/2009 1892.96 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
494    KSU 9/28/2009 685.54 KANSAS CITY SOUTHERN Railroads Transportation NYSE
495    L 9/28/2009 652.47 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
496    LAMR 9/28/2009 433.36 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
497    LAZ 9/28/2009 408.53 LAZARD LTD. Investment Managers Finance NYSE
498    LB 9/28/2009 820.34 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
499    LBTYA 9/28/2009 1193.88 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
500    LEA 11/20/2009 471.63 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
501    LECO 9/28/2009 212.78 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
502    LEG 9/28/2009 648.06 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
503    LEN 9/28/2009 2013.01 LENNAR CORPORATION Homebuilding Basic Industries NYSE
504    LH 9/28/2009 525.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
505    LIFE 9/28/2009 525.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
506    LII 9/28/2009 259.83 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
507    LKQ 1/30/2012 677.01 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
508    LLL 9/28/2009 429.82 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
509    LLY 9/28/2009 2403.5 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
510    LM 9/28/2009 832.54 LEGG MASON, INC. Investment Managers Finance NYSE
511    LMT 9/28/2009 950.7 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
512    LNC 9/28/2009 1456.5 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
513    LNG 9/28/2009 1243.14 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
514    LNT 9/28/2009 436.53 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
515    LOW 9/28/2009 3672.3 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
516    LPI 12/15/2011 916.72 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
517    LPLA 11/18/2010 319.42 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
518    LPNT 9/28/2009 261.36 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
519    LRCX 9/28/2009 1384.21 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
520    LSI 9/28/2009 1069.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
521    LSTR 9/28/2009 240.21 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
522    LUV 9/28/2009 2702.97 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
523    LVS 9/28/2009 4125.87 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
524    LYB 10/14/2010 1614.05 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
525    M 9/28/2009 3185.92 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
526    MA 9/28/2009 1425.24 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
527    MAA 9/28/2009 268.21 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
528    MAC 9/28/2009 636.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
529    MAN 9/28/2009 456.7 MANPOWERGROUP Professional Services Technology NYSE
530    MAR 9/28/2009 1634 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
531    MAS 9/28/2009 1976.65 MASCO CORPORATION Forest Products Basic Industries NYSE
532    MAT 9/28/2009 2066.46 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
533    MBI 9/28/2009 1170.64 MBIA, INC. Property-Casualty Insurers Finance NYSE
534    MCD 9/28/2009 2617.41 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
535    MCHP 9/28/2009 1208.63 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
536    MCK 9/28/2009 970.69 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
537    MCO 9/28/2009 893.51 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
538    MCY 9/28/2009 106.96 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
539    MD 9/28/2009 306.45 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
540    MDC 9/28/2009 405.32 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
541    MDP 9/28/2009 223.97 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
542    MDR 9/28/2009 1376.42 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
543    MDRX 9/28/2009 1112.11 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
544    MDT 9/28/2009 2500.88 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
545    MDU 9/28/2009 417.03 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
546    MET 9/28/2009 3313.35 METLIFE, INC. Life Insurance Finance NYSE
547    MFA 9/28/2009 848.65 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
548    MFCB 2/10/2016 2.39 MFC BANCORP LTD. Commercial Banks Finance NYSE
549    MGM 9/28/2009 4109.44 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
550    MHK 9/28/2009 438.69 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
551    MKC 9/28/2009 389.39 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
552    MKL 9/28/2009 33.7 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
553    MLM 9/28/2009 387.91 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
554    MMC 9/28/2009 1150.91 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
555    MMI 9/22/2010 281.6 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
556    MMM 9/28/2009 1537.7 3M COMPANY Medical/Dental Instruments Health Care NYSE
557    MNST 9/12/2011 766.39 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
558    MO 9/28/2009 3150.59 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
559    MORN 9/28/2009 44.83 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
560    MOS 9/28/2009 2276.6 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
561    MPC 6/23/2011 1713.91 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
562    MRC 4/12/2012 423.65 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
563    MRK 9/28/2009 4720.32 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
564    MRO 9/28/2009 3832.9 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
565    MRVL 9/28/2009 3283.74 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
566    MS 9/28/2009 5536.06 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
567    MSCI 7/12/2010 309.49 MSCI INC Business Services Miscellaneous NYSE
568    MSFT 9/28/2009 12318.12 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
569    MSG 2/10/2010 173.53 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
570    MSI 9/21/2010 806.38 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
571    MSM 9/28/2009 264.73 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
572    MTB 9/28/2009 510.31 M&T BANK CORPORATION Major Banks Finance NYSE
573    MTD 9/28/2009 119.22 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
574    MTG 9/28/2009 1579.35 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
575    MTW 9/28/2009 1097.83 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
576    MU 9/28/2009 8195.36 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
577    MUR 9/28/2009 1206.61 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
578    MXIM 9/28/2009 1395.72 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
579    MYGN 9/28/2009 594 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
580    MYL 9/28/2009 2587.72 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
581    NATI 9/28/2009 216.75 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
582    NAV 9/28/2009 688.56 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
583    NBL 9/28/2009 1551.95 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
584    NBR 9/28/2009 2827.05 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
585    NCR 9/28/2009 835.16 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
586    NDAQ 9/28/2009 843.84 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
587    NDSN 9/28/2009 169.07 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
588    NE 9/28/2009 2457.26 NOBLE CORPORATION Oil & Gas Production Energy NYSE
589    NEE 7/12/2010 922.93 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
590    NEM 9/28/2009 3485.82 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
591    NEU 9/28/2009 41.7 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
592    NFG 9/28/2009 276.88 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
593    NFLX 9/28/2009 3209.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
594    NFX 9/28/2009 1531.29 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
595    NI 9/28/2009 1176.16 NISOURCE, INC Power Generation Public Utilities NYSE
596    NIHD 9/28/2009 836.74 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
597    NKE 9/28/2009 2347.12 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
598    NLSN 1/26/2011 902.11 NIELSEN N.V. Business Services Miscellaneous NYSE
599    NLY 9/28/2009 2596.93 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
600    NNN 9/28/2009 546.86 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
601    NOC 9/28/2009 831.94 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
602    NOV 9/28/2009 2255.1 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
603    NRG 9/28/2009 1886.86 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
604    NSC 9/28/2009 1253.63 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
605    NTAP 9/28/2009 2450.96 NETAPP, INC. Electronic Components Technology NASDAQ
606    NTRS 9/28/2009 823.74 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
607    NUAN 9/28/2009 1443.58 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
608    NUE 9/28/2009 1457.27 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
609    NUS 9/28/2009 529.36 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
610    NVDA 9/28/2009 4796.52 NVIDIA CORPORATION Semiconductors Technology NASDAQ
611    NVR 9/28/2009 67.41 NVR, INC. Homebuilding Capital Goods NYSE
612    NVT 4/17/2018 36.84 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
613    NWL 9/28/2009 1640.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
614    NWSA 9/28/2009 3201.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
615    NYT 9/28/2009 580.8 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
616    O 9/28/2009 754.84 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
617    OC 9/28/2009 871.12 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
618    ODP 9/28/2009 1688.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
619    OFC 9/28/2009 388.13 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
620    OGE 9/28/2009 464.53 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
621    OI 9/28/2009 861.79 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
622    OII 9/28/2009 648.3 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
623    OIS 9/28/2009 461.01 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
624    OKE 9/28/2009 904.98 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
625    OMC 9/28/2009 1014.91 OMNICOM GROUP INC. Advertising Technology NYSE
626    ON 10/9/2014 1029.34 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
627    ORA 9/28/2009 91.7 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
628    ORCL 9/28/2009 7103.25 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
629    ORI 9/28/2009 691.42 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
630    ORLY 9/28/2009 625.47 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
631    OSG 9/28/2009 205.66 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
632    OSK 9/28/2009 560.62 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
633    OXY 9/28/2009 2450.33 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
634    P 6/15/2011 1903.11 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
635    PAG 9/28/2009 311.4 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
636    PAR 9/28/2009 53.14 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
637    PAYX 9/28/2009 1240.73 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
638    PBCT 9/28/2009 1500.42 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
639    PBI 9/28/2009 1051.91 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
640    PCAR 9/28/2009 1306.41 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
641    PCG 9/28/2009 1459.44 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
642    PDCO 9/28/2009 573.27 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
643    PDM 2/10/2010 401.73 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
644    PEG 9/28/2009 1421.76 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
645    PENN 9/28/2009 549.99 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
646    PEP 9/28/2009 2505.68 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
647    PFE 9/28/2009 7987.79 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
648    PFG 9/28/2009 979.12 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
649    PG 9/28/2009 3903.66 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
650    PGR 9/28/2009 1565.99 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
651    PH 9/28/2009 811.92 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
652    PHM 9/28/2009 2731.89 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
653    PII 9/28/2009 463.67 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
654    PKG 9/28/2009 504.47 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
655    PKI 9/28/2009 484.64 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
656    PLD 9/28/2009 1699.09 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
657    PM 9/28/2009 2450.86 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
658    PNC 9/28/2009 1665.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
659    PNR 9/28/2009 625.19 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
660    PNW 9/28/2009 448.59 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
661    PPG 9/28/2009 762 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
662    PPL 9/28/2009 1851.63 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
663    PRA 9/28/2009 104.91 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
664    PRGO 9/28/2009 703.28 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
665    PRU 9/28/2009 1554.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
666    PSA 9/28/2009 495.24 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
667    PSX 5/1/2012 1173.48 PHILLIPS 66 Integrated oil Companies Energy NYSE
668    PTEN 9/28/2009 2235.9 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
669    PVH 9/28/2009 622.37 PVH CORP. Apparel Consumer Non-Durables NYSE
670    PWR 9/28/2009 1032.65 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
671    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
672    PXD 9/28/2009 1092.35 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
673    QCOM 9/28/2009 5771.36 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
674    QEP 7/12/2010 1344.95 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
675    QGEN 9/28/2009 595.26 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
676    R 9/28/2009 398.65 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
677    RAD 9/28/2009 2025.74 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
678    RBC 9/28/2009 187.45 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
679    RCL 9/28/2009 1289.13 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
680    RDC 9/28/2009 1437.34 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
681    RE 9/28/2009 222.65 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
682    REG 9/28/2009 426.69 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
683    REGN 9/28/2009 484.28 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
684    RES 9/28/2009 700.18 RPC, INC. Oilfield Services/Equipment Energy NYSE
685    RF 9/28/2009 3674.97 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
686    RGA 9/28/2009 232.2 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
687    RGLD 9/28/2009 435.47 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
688    RHI 9/28/2009 685.53 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
689    RHT 9/28/2009 1077.73 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
690    RIG 9/28/2009 3546.42 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
691    RJF 9/28/2009 424.71 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
692    RL 9/28/2009 671.99 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
693    RMBS 9/28/2009 503.87 RAMBUS, INC. Semiconductors Technology NASDAQ
694    RMD 9/28/2009 496.11 RESMED INC. Medical/Dental Instruments Health Care NYSE
695    RNR 9/28/2009 235.67 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
696    ROK 9/28/2009 643.48 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
697    ROL 9/28/2009 159.65 ROLLINS, INC. Diversified Commercial Services Finance NYSE
698    ROP 9/28/2009 301.73 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
699    ROST 9/28/2009 1203.79 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
700    RPAI 4/5/2012 378.17 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
701    RPM 9/28/2009 401.78 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
702    RRC 9/28/2009 1859.73 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
703    RRD 9/28/2009 899.53 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
704    RS 9/28/2009 374.92 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
705    RSG 9/28/2009 898.77 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
706    RTN 9/28/2009 1068.41 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
707    RYN 9/28/2009 400.94 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
708    S 9/28/2009 3842.32 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
709    SAF 8/29/2018 0.11 SARATOGA INVESTMENT CORP NYSE
710    SATS 9/28/2009 106.36 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
711    SBAC 9/28/2009 677.26 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
712    SBH 9/28/2009 758.66 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
713    SBNY 9/28/2009 220.87 SIGNATURE BANK Major Banks Finance NASDAQ
714    SBUX 9/28/2009 3614.65 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
715    SCCO 2/17/2010 892.27 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
716    SCG 9/28/2009 483.4 SCANA CORPORATION Power Generation Public Utilities NYSE
717    SCHN 9/28/2009 228.85 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
718    SCHW 9/28/2009 3552.07 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
719    SCI 9/28/2009 509.96 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
720    SCS 9/28/2009 307.72 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
721    SD 9/28/2009 1805.24 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
722    SE 9/28/2009 1526.52 SEA LIMITED Other Consumer Services Consumer Services NYSE
723    SEE 9/28/2009 977.52 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
724    SEIC 9/28/2009 433.09 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
725    SGMS 9/28/2009 474.06 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
726    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
727    SHW 9/28/2009 543.6 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
728    SIG 9/28/2009 604.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
729    SIRI 9/28/2009 3199.4 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
730    SIVB 9/28/2009 286.86 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
731    SJM 9/28/2009 469.49 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
732    SKT 9/28/2009 418.86 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
733    SLAB 9/28/2009 229.25 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
734    SLB 9/28/2009 3899.73 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
735    SLG 9/28/2009 491.46 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
736    SLGN 9/28/2009 181.27 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
737    SLM 9/28/2009 1504.99 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
738    SM 9/28/2009 1019.06 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
739    SMG 9/28/2009 266.33 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
740    SNA 9/28/2009 252.37 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
741    SNH 9/28/2009 757.44 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
742    SNPS 9/28/2009 493.57 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
743    SNV 9/28/2009 1099.65 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
744    SO 9/28/2009 2039.3 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
745    SOHU 9/28/2009 451.04 SOHU.COM LIMITED EDP Services Technology NASDAQ
746    SON 9/28/2009 259.78 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
747    SPG 9/28/2009 948.15 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
748    SPLK 4/19/2012 679.83 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
749    SPN 9/28/2009 1292.15 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
750    SPR 9/28/2009 644.57 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
751    SPWR 8/1/2011 769.92 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
752    SRCE 9/28/2009 19.56 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
753    SRCL 9/28/2009 373.06 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
754    SRE 9/28/2009 729.39 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
755    SSP 9/28/2009 188.84 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
756    STI 9/28/2009 2298.67 SUNTRUST BANKS, INC. Major Banks Finance NYSE
757    STLD 9/28/2009 1691.29 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
758    STRA 9/28/2009 106.01 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
759    STT 9/28/2009 1636.86 STATE STREET CORPORATION Major Banks Finance NYSE
760    STX 9/28/2009 3155.94 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
761    STZ 9/28/2009 907.26 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
762    SUN 9/28/2009 555.83 SUNOCO LP Oil Refining/Marketing Energy NYSE
763    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
764    SWI 9/28/2009 337.33 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
765    SWK 9/28/2009 784.53 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
766    SWKS 9/28/2009 1831.17 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
767    SWN 9/28/2009 3270.14 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
768    SYK 9/28/2009 881.14 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
769    SYMC 9/28/2009 3097.17 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
770    SYY 9/28/2009 1585.18 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
771    T 9/28/2009 7284.71 AT&T INC. Telecommunications Equipment Public Utilities NYSE
772    TAHO 5/8/2012 363.54 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
773    TAP 9/28/2009 796.18 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
774    TCO 9/28/2009 329.41 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
775    TDC 9/28/2009 965.1 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
776    TDG 9/28/2009 278.96 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
777    TDS 9/28/2009 294.32 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
778    TDW 9/28/2009 439.85 TIDEWATER INC. Marine Transportation Consumer Services NYSE
779    TECD 9/28/2009 243.51 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
780    TECH 9/28/2009 92.68 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
781    TEL 9/28/2009 990.29 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
782    TER 9/28/2009 1435.46 TERADYNE, INC. Electrical Products Capital Goods NYSE
783    TEX 9/28/2009 1133.99 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
784    TFSL 9/28/2009 158.06 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
785    TFX 9/28/2009 147.94 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
786    TGI 9/28/2009 285.9 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
787    TGNA 1/2/2015 401.75 TEGNA INC. Broadcasting Consumer Services NYSE
788    TGT 9/28/2009 2747.81 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
789    THC 9/28/2009 1469.05 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
790    THG 9/28/2009 138.99 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
791    THO 9/28/2009 330.72 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
792    TIF 9/28/2009 999.77 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
793    TJX 9/28/2009 1950.96 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
794    TK 9/28/2009 365.36 TEEKAY CORPORATION Marine Transportation Transportation NYSE
795    TKR 9/28/2009 516.03 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
796    TMK 9/28/2009 377.06 TORCHMARK CORPORATION Life Insurance Finance NYSE
797    TMO 9/28/2009 1174.39 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
798    TOL 9/28/2009 1473.48 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
799    TPX 9/28/2009 761.38 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
800    TRI 9/28/2009 522.2 THOMSON REUTERS CORP Publishing Consumer Services NYSE
801    TRIP 12/7/2011 926.14 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
802    TRMB 9/28/2009 616.31 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
803    TRN 9/28/2009 779.79 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
804    TROW 9/28/2009 954 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
805    TRV 9/28/2009 1330.29 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
806    TSCO 9/28/2009 623.72 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
807    TSLA 4/1/2013 1902.83 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
808    TSN 9/28/2009 1717.11 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
809    TSS 9/28/2009 648.94 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
810    TTC 9/28/2009 179.91 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
811    TTI 9/28/2009 355.89 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
812    TUP 9/28/2009 353.07 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
813    TXN 9/28/2009 3596.98 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
814    TXT 9/28/2009 1324.93 TEXTRON INC. Aerospace Capital Goods NYSE
815    UA 9/28/2009 1147.67 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
816    UAL 9/24/2010 2113.13 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
817    UDR 9/28/2009 894.89 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
818    UFS 9/28/2009 356.92 DOMTAR CORPORATION Paper Basic Industries NYSE
819    UGI 9/28/2009 387.71 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
820    UHS 9/28/2009 525.13 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
821    UIS 9/28/2009 345.26 UNISYS CORPORATION EDP Services Technology NYSE
822    ULTA 9/28/2009 516.52 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
823    UNH 9/28/2009 2592.65 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
824    UNM 9/28/2009 1022.6 UNUM GROUP Accident &Health Insurance Finance NYSE
825    UNP 9/28/2009 1945.28 UNION PACIFIC CORPORATION Railroads Transportation NYSE
826    UNT 9/28/2009 290.47 UNIT CORPORATION Oil & Gas Production Energy NYSE
827    UPL 9/28/2009 1137.4 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
828    UPS 9/28/2009 1848.71 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
829    URBN 9/28/2009 1516.58 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
830    URI 9/28/2009 1079.38 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
831    USB 9/28/2009 3657.74 U.S. BANCORP Major Banks Finance NYSE
832    USG 9/28/2009 918.02 USG CORPORATION Building Materials Capital Goods NYSE
833    USM 9/28/2009 58.9 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
834    UST 1/22/2010 18.76 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
835    UTHR 9/28/2009 391.34 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
836    UTX 9/28/2009 2116.66 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
837    V 9/28/2009 2813.69 VISA INC. Business Services Miscellaneous NYSE
838    VAR 9/28/2009 511.38 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
839    VC 1/10/2011 272.76 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
840    VFC 9/28/2009 910.12 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
841    VHI 9/28/2009 32.16 VALHI, INC. Major Chemicals Basic Industries NYSE
842    VIAB 8/8/2011 1586.96 VIACOM INC. Television Services Consumer Services NASDAQ
843    VIAV 2/9/2015 361.76 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
844    VLO 9/28/2009 3366.57 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
845    VLY 9/28/2009 608.84 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
846    VMC 9/28/2009 651.67 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
847    VMI 9/28/2009 130.7 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
848    VMW 9/28/2009 1169.1 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
849    VNO 9/28/2009 615.23 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
850    VRSK 10/7/2009 441.12 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
851    VRSN 9/28/2009 937.72 VERISIGN, INC. EDP Services Technology NASDAQ
852    VRTX 9/28/2009 1090.73 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
853    VSH 9/28/2009 677.28 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
854    VTR 9/28/2009 1040.95 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
855    VVC 9/28/2009 210.73 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
856    VZ 9/28/2009 5580.75 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
857    WAB 9/28/2009 322.04 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
858    WAFD 10/31/2011 197.51 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
859    WAT 9/28/2009 384.18 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
860    WB 4/17/2014 349.62 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
861    WBA 9/9/2014 1086.23 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
862    WBC 9/28/2009 342.42 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
863    WBS 9/28/2009 355.73 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
864    WCC 9/28/2009 332.46 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
865    WCG 9/28/2009 331.25 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
866    WCN 9/28/2009 358.38 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
867    WDC 2/17/2010 1937.07 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
868    WDR 9/28/2009 534.33 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
869    WEC 9/28/2009 805.68 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
870    WEN 9/28/2009 1362.29 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
871    WFC 9/28/2009 8504.88 WELLS FARGO & COMPANY Major Banks Finance NYSE
872    WFT 9/28/2009 4120.99 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
873    WHR 9/28/2009 764.42 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
874    WIN 9/28/2009 1452.68 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
875    WLK 9/28/2009 371.78 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
876    WLL 9/28/2009 2307.71 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
877    WLTGQ 7/9/2015 1.14
878    WM 9/28/2009 1085.39 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
879    WMB 9/28/2009 3174.6 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
880    WMS 9/28/2009 305.79 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
881    WMT 9/28/2009 4098.96 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
882    WPX 1/3/2012 1735.12 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
883    WRB 9/28/2009 321.19 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
884    WRI 9/28/2009 436.47 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
885    WSC 9/28/2009 22.64 WILLSCOT CORPORATION NASDAQ
886    WSM 9/28/2009 876.1 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
887    WTI 9/28/2009 499.02 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
888    WTM 9/28/2009 8.46 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
889    WTR 9/28/2009 340.36 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
890    WTW 9/28/2009 560.83 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
891    WU 9/28/2009 2122.85 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
892    WY 9/28/2009 1844.13 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
893    WYNN 9/28/2009 1356.93 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
894    X 9/28/2009 4314.71 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
895    XEC 9/28/2009 689.82 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
896    XEL 9/28/2009 1307.45 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
897    XLNX 9/28/2009 1937.4 XILINX, INC. Semiconductors Technology NASDAQ
898    XOM 9/28/2009 6303.15 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
899    XRAY 9/28/2009 683.53 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
900    XRX 9/28/2009 2475.94 XEROX CORPORATION Computer peripheral equipment Technology NYSE
901    XYL 10/13/2011 445.19 XYLEM INC. Fluid Controls Capital Goods NYSE
902    Y 9/28/2009 26.62 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
903    YUM 9/28/2009 1745.25 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
904    ZBH 1/2/2015 302.07 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
905    ZBRA 9/28/2009 203.11 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
906    ZION 9/28/2009 1679.43 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
907    ZNGA 12/16/2011 1751.29 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 9/25/2009 84.54 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
17    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
18    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
19    ACXM 9/25/2009 268.96 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
20    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
21    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
22    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
23    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
24    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
25    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
26    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
27    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
28    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
29    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
30    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
31    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
32    ANRZ 7/17/2015 0.29 NASDAQ
33    ANRZQ 7/17/2015 1.18 NASDAQ
34    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
35    ANVGQ 3/10/2015 0.76 NASDAQ
36    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
37    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
38    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
39    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
40    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
41    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
42    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
43    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
44    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
45    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
46    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
47    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
48    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
49    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
50    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
51    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
52    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
53    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
54    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
55    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
56    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
57    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
58    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
59    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
60    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
61    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
62    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
63    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
64    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
65    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
66    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
67    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
68    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
69    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
70    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
71    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
72    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
73    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
74    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
75    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
76    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
77    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
78    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
79    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
80    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
81    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
82    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
83    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
84    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
85    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
86    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
87    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
88    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
89    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
90    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
91    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
92    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
93    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
94    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
95    CTX 4/3/2012 11.54 CENTEX CORP NYSE
96    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
97    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
98    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
99    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
100    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
101    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
102    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
103    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
104    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
105    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
106    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
107    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
108    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
109    DPL 9/28/2009 100.17 DPL INC NYSE
110    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
111    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
112    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
113    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
114    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
115    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
116    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
117    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
118    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
119    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
120    EM 9/28/2009 27.19 NYSE
121    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
122    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
123    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
124    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
125    ESI 9/28/2009 291.89 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
126    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
127    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
128    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
129    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
130    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
131    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
132    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
133    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
134    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
135    FO 9/28/2009 146.2 BEAM INC NYSE
136    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
137    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
138    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
139    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
140    FSTO 8/25/2014 18.97 NASDAQ
141    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
142    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
143    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
144    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
145    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
146    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
147    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
148    GMT 9/28/2009 157.94 GATX CORP NYSE
149    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
150    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
151    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
152    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
153    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
154    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
155    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
156    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
157    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
158    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
159    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
160    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
161    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
162    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
163    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
164    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
165    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
166    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
167    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
168    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
169    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
170    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
171    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
172    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
173    IMA 9/28/2009 42.5 ALERE INC NYSE
174    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
175    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
176    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
177    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
178    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
179    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
180    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
181    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
182    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
183    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
184    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
185    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
186    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
187    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
188    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
189    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
190    KWKA 1/8/2015 0.05 NASDAQ
191    KWKAQ 1/8/2015 0.74 NASDAQ
192    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
193    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
194    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
195    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
196    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
197    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
198    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
199    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
200    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
201    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
202    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
203    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
204    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
205    LSTZA 11/20/2009 41.51 NASDAQ
206    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
207    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
208    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
209    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
210    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
211    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
212    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
213    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
214    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
215    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
216    MF 9/28/2009 217.32 NYSE
217    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
218    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
219    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
220    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
221    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
222    MIR 9/28/2009 107.32 MIRANT CORP NYSE
223    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
224    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
225    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
226    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
227    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
228    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
229    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
230    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
231    MXB 9/28/2009 39.61 MSCI INC NYSE
232    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
233    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
234    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
235    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
236    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
237    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
238    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
239    NTY 9/28/2009 61.26 NBTY INC NYSE
240    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
241    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
242    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
243    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
244    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
245    OA 10/14/2014 95.79 NYSE
246    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
247    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
248    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
249    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
250    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
251    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
252    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
253    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
254    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
255    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
256    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
257    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
258    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
259    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
260    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
261    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
262    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
263    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
264    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
265    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
266    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
267    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
268    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
269    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
270    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
271    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
272    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
273    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
274    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
275    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
276    PTV 9/28/2009 134.78 PACTIV LLC NYSE
277    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
278    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
279    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
280    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
281    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
282    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
283    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
284    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
285    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
286    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
287    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
288    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
289    RSHC 2/3/2015 0.17 NASDAQ
290    RSHCQ 2/3/2015 1.73 NASDAQ
291    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
292    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
293    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
294    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
295    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
296    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
297    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
298    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
299    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
300    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
301    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
302    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
303    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
304    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
305    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
306    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
307    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
308    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
309    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
310    SOGC 1/8/2015 0.42 NASDAQ
311    SOGCQ 1/20/2015 0.66 NASDAQ
312    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
313    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
314    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
315    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
316    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
317    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
318    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
319    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
320    SUNE 2/5/2013 1606.44 NASDAQ
321    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
322    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
323    SY 9/28/2009 74.06 SYBASE INC NYSE
324    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
325    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
326    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
327    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
328    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
329    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
330    THOR 9/28/2009 315.14 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
331    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
332    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
333    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
334    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
335    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
336    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
337    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
338    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
339    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
340    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
341    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
342    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
343    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
344    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
345    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
346    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
347    UTR 9/28/2009 22.8 KEMPER CORP NYSE
348    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
349    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
350    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
351    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
352    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
353    VR 9/28/2009 356.5 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
354    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
355    VRX 9/28/2009 2358.31 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
356    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
357    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
358    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
359    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
360    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
361    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
362    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
363    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
364    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
365    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
366    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
367    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
368    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
369    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
370    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
371    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
372    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
373    WYE 9/28/2009 34.51 WYETH NYSE
374    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
375    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
376    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
377    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
378    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
379    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
380    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE