Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 894 symbols and 1157037 MB
Delisted: 393 symbols and 196586 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1476.25 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4623.96 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 372.53 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 64.01 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 678.62 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 13081.74 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 9/25/2009 1217.22 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 9/25/2009 175.43 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 9/25/2009 249.08 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 9/25/2009 3124.37 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 9/25/2009 420.51 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 9/25/2009 108.64 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 9/25/2009 308.41 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 9/25/2009 220.09 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 9/25/2009 541 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 9/25/2009 1581.04 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 9/25/2009 342.17 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 9/25/2009 231.36 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACV 9/25/2009 70.29 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
20    ADBE 9/25/2009 2169.12 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
21    ADI 9/25/2009 1547.04 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
22    ADM 9/25/2009 1971.22 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
23    ADP 9/25/2009 1252.37 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
24    ADS 9/25/2009 435.23 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
25    ADSK 9/25/2009 1541.11 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
26    ADTN 9/25/2009 441.95 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
27    AEE 9/25/2009 868.77 AMEREN CORPORATION Power Generation Public Utilities NYSE
28    AEIS 9/25/2009 231.4 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
29    AEO 9/25/2009 2090.05 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
30    AEP 9/25/2009 1479.75 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
31    AES 9/25/2009 1940.04 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
32    AFG 10/19/2009 201.87 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
33    AFL 10/19/2009 1440.03 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
34    AG 12/15/2010 716.21 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
35    AGCO 9/25/2009 702.41 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
36    AGN 9/25/2009 1399.59 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
37    AGNC 9/25/2009 1678.11 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
38    AGO 9/25/2009 852.13 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
39    AHL 9/25/2009 277.92 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
40    AIG 9/25/2009 4034.86 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
41    AIR 9/25/2009 157.44 AAR CORP. Aerospace Capital Goods NYSE
42    AIV 9/25/2009 762.11 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
43    AIZ 9/25/2009 452.38 ASSURANT, INC. Accident &Health Insurance Finance NYSE
44    AJG 9/25/2009 415.72 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
45    AKAM 9/25/2009 1553.47 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
46    AKR 9/25/2009 197.04 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
47    AKS 9/25/2009 2604.32 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
48    AL 4/19/2011 304.5 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
49    ALB 9/25/2009 633.29 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
50    ALD 9/25/2009 44.88 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
51    ALEX 9/25/2009 125.54 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
52    ALL 9/25/2009 1578.18 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
53    ALSN 3/15/2012 448.19 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
54    ALTR 9/25/2009 1739.46 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
55    ALV 9/25/2009 442.39 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALXN 9/25/2009 884.04 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
57    AMAT 9/25/2009 4973.28 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
58    AMCX 6/16/2011 311.33 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
59    AMD 9/25/2009 6151.89 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
60    AME 9/25/2009 581.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
61    AMG 9/25/2009 305.7 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
62    AMGN 8/31/2009 2271.89 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
63    AMP 9/25/2009 890.61 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
64    AMR 9/25/2009 838.07 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
65    AMT 9/25/2009 1360.7 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
66    AMTD 9/25/2009 1676.84 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
67    AMZN 9/25/2009 2632.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
68    AN 9/25/2009 640.84 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
69    ANAT 9/25/2009 15.56 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
70    ANF 9/25/2009 1568.6 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
71    ANSS 9/25/2009 265.47 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
72    ANTM 8/7/2014 437.99 ANTHEM, INC. Medical Specialities Health Care NYSE
73    AON 12/1/2009 833.98 AON PLC Specialty Insurers Finance NYSE
74    APA 9/25/2009 2059.24 APACHE CORPORATION Oil & Gas Production Energy NYSE
75    APC 9/25/2009 2627.21 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
76    APD 9/25/2009 746.83 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
77    APH 9/25/2009 613.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
78    ARAY 9/25/2009 298.55 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
79    ARCC 9/25/2009 789.27 ARES CAPITAL CORPORATION NASDAQ
80    ARE 9/25/2009 288.28 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
81    ARNC 11/1/2016 414.58 ARCONIC INC. Metal Fabrications Capital Goods NYSE
82    AROC 5/11/2015 153.9 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
83    ARW 9/25/2009 418.23 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
84    ASB 9/25/2009 229.73 ASSOCIATED BANC-CORP Major Banks Finance NYSE
85    ASH 9/25/2009 500.81 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
86    ASNA 9/20/2010 870.36 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
87    ATI 9/25/2009 1038.53 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
88    ATO 9/25/2009 274.83 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
89    ATR 9/25/2009 144.56 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
90    ATU 9/25/2009 333.87 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
91    ATVI 9/25/2009 3442.74 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
92    AVB 9/25/2009 513.16 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
93    AVGO 9/25/2009 1376.92 BROADCOM INC. Semiconductors Technology NASDAQ
94    AVP 9/25/2009 1786.84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
95    AVT 9/25/2009 586.62 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
96    AVX 9/25/2009 113.11 AVX CORPORATION Electrical Products Capital Goods NYSE
97    AVY 9/25/2009 513.36 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
98    AWI 9/25/2009 297.86 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
99    AWK 9/25/2009 503.45 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
100    AXP 9/25/2009 2928.69 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
101    AXS 9/25/2009 417.96 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
102    AYI 9/25/2009 290.69 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
103    AZO 9/25/2009 254.98 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
104    BA 9/25/2009 2364.75 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
105    BAC 9/25/2009 15046.28 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
106    BAH 11/17/2010 316.23 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
107    BAX 9/25/2009 1828.35 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
108    BBBY 9/25/2009 1665.43 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
109    BBT 9/25/2009 2318.66 BB&T CORPORATION Major Banks Finance NYSE
110    BBY 9/25/2009 2772.72 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
111    BCO 9/25/2009 200.97 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
112    BDN 9/25/2009 676.49 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
113    BDX 9/25/2009 686.35 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
114    BEL 4/7/2014 118.88 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
115    BEN 9/25/2009 1120.88 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
116    BF-B 9/25/2009 315.41 BROWN FORMAN CORPORATION NYSE
117    BG 9/25/2009 673.11 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
118    BIG 9/25/2009 720.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
119    BIIB 9/25/2009 1048.58 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
120    BIO 9/25/2009 67.66 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
121    BJ 9/25/2009 190.79 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
122    BK 9/25/2009 2936.24 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
123    BKD 9/25/2009 898.39 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
124    BKS 9/25/2009 550.06 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
125    BKU 1/28/2011 294.44 BANKUNITED, INC. Savings Institutions Finance NYSE
126    BLK 9/25/2009 425.1 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
127    BLL 9/25/2009 770.2 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
128    BMRN 9/25/2009 689.01 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
129    BMS 9/25/2009 430.54 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
130    BMY 9/25/2009 3769.51 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
131    BOH 9/25/2009 184.04 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
132    BOKF 9/25/2009 84.68 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
133    BPOP 9/25/2009 864.34 POPULAR, INC. Major Banks Finance NASDAQ
134    BR 9/25/2009 386.29 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
135    BRK-B 9/25/2009 1977.87 BERKSHIRE HATHAWAY INC. NYSE
136    BRKR 9/25/2009 410.9 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
137    BRO 9/25/2009 406.33 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
138    BSX 9/25/2009 3287.16 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
139    BTU 9/25/2009 2152.16 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
140    BUD 9/25/2009 713.7 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
141    BW 9/25/2009 151.28 BABCOCK Building Products Capital Goods NYSE
142    BWA 9/25/2009 947.11 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
143    BWXT 1/5/2015 160.39 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
144    BXP 9/25/2009 574.63 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
145    BXS 9/25/2009 353.96 BANCORPSOUTH BANK NYSE
146    BYD 9/25/2009 760.14 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
147    C 9/25/2009 10756.91 CITIGROUP INC. Major Banks Finance NYSE
148    CAG 9/28/2009 1719.31 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
149    CAH 9/28/2009 1405.94 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
150    CAL 9/28/2009 358.04 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
151    CAR 9/28/2009 1116.72 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
152    CAT 9/28/2009 3204.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
153    CB 9/28/2009 951.32 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
154    CBL 9/28/2009 891.89 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
155    CBOE 7/12/2010 366.69 CBOE GLOBAL MARKETS, INC. NASDAQ
156    CBS 9/28/2009 2912.81 CBS CORPORATION Broadcasting Consumer Services NYSE
157    CBSH 9/28/2009 254.13 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
158    CBT 9/28/2009 233.77 CABOT CORPORATION Major Chemicals Basic Industries NYSE
159    CCI 9/28/2009 1132.15 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
160    CCK 9/28/2009 639.91 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
161    CCL 9/28/2009 2230.99 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
162    CCO 9/28/2009 88.8 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
163    CCU 9/28/2009 69.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
164    CDNS 9/28/2009 1253.14 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
165    CE 9/28/2009 726.11 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
166    CECO 9/28/2009 385.53 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
167    CELG 9/28/2009 2355.93 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
168    CEM 7/12/2010 69.6 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
169    CENX 9/28/2009 933.81 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
170    CERN 9/28/2009 912.5 CERNER CORPORATION EDP Services Technology NASDAQ
171    CETV 9/28/2009 159.89 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
172    CF 9/28/2009 1351.68 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
173    CFFN 9/28/2009 319.78 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
174    CFR 9/28/2009 278.76 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
175    CFX 9/28/2009 397.66 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
176    CHD 9/28/2009 532.19 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
177    CHH 9/28/2009 113.65 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
178    CHK 9/28/2009 5271.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    CHRW 9/28/2009 871.1 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
180    CHS 9/28/2009 1276.52 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
181    CHTR 9/24/2010 609.05 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
182    CI 9/28/2009 1206.73 CIGNA CORPORATION Medical Specialities Health Care NYSE
183    CIEN 9/28/2009 1907.91 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
184    CIM 9/28/2009 1032.31 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
185    CINF 9/28/2009 427.2 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
186    CIT 9/28/2009 866.12 CIT GROUP INC (DEL) Major Banks Finance NYSE
187    CKH 9/28/2009 85.68 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
188    CL 9/28/2009 1573.2 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
189    CLB 9/28/2009 309.18 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
190    CLF 9/28/2009 2773.45 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
191    CLGX 7/12/2010 337.24 CORELOGIC, INC. EDP Services Technology NYSE
192    CLH 9/28/2009 256.36 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
193    CLI 9/28/2009 419.55 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
194    CLR 9/28/2009 1255.36 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
195    CLX 9/28/2009 606.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
196    CMA 9/28/2009 1265.11 COMERICA INCORPORATED Major Banks Finance NYSE
197    CMC 9/28/2009 759.67 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
198    CMCSA 9/28/2009 6472.33 COMCAST CORPORATION Television Services Consumer Services NASDAQ
199    CME 9/28/2009 777.58 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
200    CMG 9/28/2009 495.73 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
201    CMI 9/28/2009 1209.25 CUMMINS INC. Industrial Machinery/Components Energy NYSE
202    CMP 9/28/2009 183.21 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
203    CMPR 7/23/2014 72.67 CIMPRESS N.V Publishing Miscellaneous NASDAQ
204    CMS 9/28/2009 1235.46 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
205    CNA 9/28/2009 115.7 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
206    CNK 9/28/2009 464 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
207    CNO 9/28/2009 782.47 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
208    CNP 9/28/2009 1595.04 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
209    CNX 9/28/2009 1937.31 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
210    COF 9/28/2009 2009.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
211    COG 9/28/2009 2283.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
212    COO 9/28/2009 284.54 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
213    COP 9/28/2009 3748.09 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
214    COST 9/28/2009 1423.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
215    CPA 9/28/2009 258.46 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
216    CPB 9/28/2009 1077.07 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
217    CPRT 9/28/2009 412.61 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
218    CPS 10/17/2013 32.55 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
219    CPT 9/28/2009 374.01 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
220    CR 9/28/2009 191.78 CRANE CO. Metal Fabrications Capital Goods NYSE
221    CREE 9/28/2009 1224.63 CREE, INC. Semiconductors Technology NASDAQ
222    CRI 9/28/2009 442.63 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
223    CRK 9/28/2009 560.27 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
224    CRL 9/28/2009 327.1 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
225    CRM 9/28/2009 2165.99 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
226    CRR 9/28/2009 318.39 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
227    CRS 9/28/2009 266.05 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
228    CSCO 9/28/2009 9452.4 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
229    CSL 9/28/2009 232.59 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
230    CSX 9/28/2009 3157.67 CSX CORPORATION Railroads Transportation NASDAQ
231    CTAS 9/28/2009 442.77 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
232    CTL 9/28/2009 2544.21 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
233    CTSH 9/28/2009 1879.84 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
234    CTV 9/28/2009 120.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
235    CTXS 9/28/2009 1262.43 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
236    CVA 9/28/2009 508.51 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
237    CVS 9/28/2009 3320.92 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
238    CVX 9/28/2009 3838.66 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
239    CWH 7/12/2010 296.82 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
240    CXO 9/28/2009 838.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
241    CXW 9/28/2009 520.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
242    CY 9/28/2009 1894.54 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
243    CYH 9/28/2009 1072.9 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
244    D 9/28/2009 1379.97 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
245    DAL 9/28/2009 4160.45 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
246    DBD 9/28/2009 396.68 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
247    DCI 9/28/2009 289.41 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
248    DDS 9/28/2009 448.97 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
249    DE 9/28/2009 1866.8 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
250    DECK 9/28/2009 623.26 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
251    DEI 9/28/2009 554.11 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
252    DELL 9/28/2009 2554.41 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
253    DF 9/28/2009 1191.81 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
254    DFS 9/28/2009 1928.89 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
255    DG 11/13/2009 1459.94 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
256    DGX 9/28/2009 744.16 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
257    DHI 9/28/2009 2581.45 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
258    DHR 9/28/2009 1564.08 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
259    DIS 9/28/2009 3879.43 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
260    DISCA 9/28/2009 1560.76 DISCOVERY, INC. Television Services Consumer Services NASDAQ
261    DISCK 9/28/2009 837.04 DISCOVERY, INC. Television Services Consumer Services NASDAQ
262    DISH 9/28/2009 1386.45 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
263    DKS 9/28/2009 1060.64 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
264    DLB 9/28/2009 308.2 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
265    DLPH 11/17/2011 780.93 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
266    DLR 9/28/2009 715.8 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
267    DLTR 9/28/2009 1296.45 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
268    DNKN 7/27/2011 559.36 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
269    DNR 9/28/2009 2396.54 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
270    DO 9/28/2009 1165.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
271    DOV 9/28/2009 841.95 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
272    DOX 9/28/2009 478.36 AMDOCS LIMITED EDP Services Technology NASDAQ
273    DRE 9/28/2009 1143.7 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
274    DRI 9/28/2009 992.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
275    DSW 9/28/2009 641.3 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
276    DTE 9/28/2009 588.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
277    DTV 9/28/2009 1794.99 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
278    DUK 9/28/2009 1980.1 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
279    DVA 9/28/2009 682.01 DAVITA INC. Hospital/Nursing Management Health Care NYSE
280    DVN 9/28/2009 2605.94 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
281    EA 8/29/2011 1743.15 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
282    EAT 9/28/2009 811.81 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
283    EBAY 9/28/2009 5249.51 EBAY INC. Business Services Miscellaneous NASDAQ
284    ECL 9/28/2009 790.85 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
285    ED 9/28/2009 995.92 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
286    EFX 9/28/2009 492.56 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
287    EIX 9/28/2009 1135.45 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
288    EL 9/28/2009 1020.22 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
289    ELS 9/28/2009 185.28 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
290    EMN 9/28/2009 803.03 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
291    EMR 9/28/2009 2050.86 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
292    ENDP 9/28/2009 1540.14 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
293    ENR 9/28/2009 389.76 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
294    EOG 9/28/2009 1808.74 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
295    EPC 9/28/2009 136.61 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
296    EQ 10/12/2018 0.78 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
297    EQC 4/7/2014 180.25 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
298    EQIX 9/28/2009 493 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
299    EQR 9/28/2009 1159.18 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
300    EQT 9/28/2009 1131.97 EQT CORPORATION Oil & Gas Production Energy NYSE
301    ERIE 9/28/2009 24.08 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
302    ESI 9/28/2009 339.77 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
303    ESS 9/28/2009 221.1 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
304    ESV 9/28/2009 2448.88 ENSCO PLC Oil & Gas Production Energy NYSE
305    ETFC 9/28/2009 1824.57 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
306    ETN 9/28/2009 1567.93 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
307    ETR 9/28/2009 753.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
308    EV 9/28/2009 476.08 EATON VANCE CORPORATION Investment Managers Finance NYSE
309    EW 9/28/2009 716.21 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
310    EWBC 9/28/2009 599.35 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
311    EXC 9/28/2009 2554.68 EXELON CORPORATION Power Generation Public Utilities NYSE
312    EXP 9/28/2009 371.8 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
313    EXPD 9/28/2009 874.33 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
314    EXPE 9/28/2009 1731.79 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
315    EXR 9/28/2009 463.84 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
316    EYE 10/26/2017 39.87 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
317    F 9/28/2009 8068.1 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
318    FAF 9/28/2009 373.17 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
319    FAST 9/28/2009 1255.05 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
320    FB 5/18/2012 8851.31 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
321    FBHS 10/4/2011 578.3 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
322    FCN 9/28/2009 231.67 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
323    FCNCA 9/28/2009 10.21 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
324    FCX 9/28/2009 6758.9 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
325    FDS 9/28/2009 216.43 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
326    FDX 9/28/2009 1239.31 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
327    FE 9/28/2009 1656.64 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
328    FFIV 9/28/2009 896.94 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
329    FHN 9/28/2009 1337.51 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
330    FII 9/28/2009 525.02 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
331    FIS 9/28/2009 923.18 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
332    FISV 9/28/2009 665.36 FISERV, INC. EDP Services Technology NASDAQ
333    FITB 9/28/2009 3543.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
334    FL 9/28/2009 1350.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
335    FLIR 9/28/2009 635.27 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
336    FLO 9/28/2009 563.91 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
337    FLR 9/28/2009 1025.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
338    FLS 9/28/2009 613.05 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
339    FLT 12/15/2010 342.38 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
340    FLWS 9/28/2009 95.94 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
341    FMC 9/28/2009 566.44 FMC CORPORATION Major Chemicals Basic Industries NYSE
342    FNF 9/28/2009 823.78 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
343    FOSL 9/28/2009 721.77 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
344    FPL 9/28/2009 144.75 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
345    FRC 12/9/2010 422.36 FIRST REPUBLIC BANK NYSE
346    FRO 9/28/2009 456.1 FRONTLINE LTD. Marine Transportation Transportation NYSE
347    FRT 9/28/2009 269.53 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
348    FSLR 9/28/2009 1615.01 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
349    FTI 9/28/2009 1474.27 TECHNIPFMC PLC Metal Fabrications Energy NYSE
350    FTNT 11/18/2009 975.02 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
351    FTR 9/28/2009 2187.8 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
352    FULT 9/28/2009 557.45 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
353    G 9/28/2009 382.24 GENPACT LIMITED Professional Services Consumer Services NYSE
354    GCI 9/28/2009 1201.08 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
355    GD 9/28/2009 964.12 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
356    GDI 9/28/2009 268.13 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
357    GDOT 7/22/2010 207.21 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
358    GE 9/28/2009 10309.31 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
359    GEF 9/28/2009 121.61 GREIF BROS. CORPORATION NYSE
360    GEN 12/6/2010 377.39 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
361    GES 9/28/2009 712.31 GUESS, INC. Apparel Consumer Non-Durables NYSE
362    GGG 9/28/2009 212.31 GRACO INC. Fluid Controls Capital Goods NYSE
363    GHL 9/28/2009 225.59 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
364    GILD 9/28/2009 4555.44 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
365    GIS 9/28/2009 1811.64 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
366    GLG 9/28/2009 45.09 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
367    GLNG 9/28/2009 576.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
368    GLW 9/28/2009 3709.91 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
369    GM 11/18/2010 4417.66 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
370    GME 9/28/2009 1640.38 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
371    GNC 4/1/2011 722.47 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
372    GNTX 9/28/2009 823.6 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
373    GNW 9/28/2009 2107.71 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
374    GOOG 3/27/2014 441.71 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
375    GOOGL 9/28/2009 1375.07 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
376    GPC 9/28/2009 468.96 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
377    GPN 9/28/2009 543.65 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
378    GPRO 9/28/2009 1074.91 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
379    GPS 9/28/2009 2822.07 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
380    GRA 9/28/2009 386.3 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
381    GRMN 9/28/2009 754.44 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
382    GRPN 11/4/2011 1976.13 GROUPON, INC. Advertising Technology NASDAQ
383    GS 9/28/2009 2685.06 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
384    GT 9/28/2009 1941.44 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
385    GWW 9/28/2009 410.11 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
386    H 11/5/2009 275 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
387    HAL 9/28/2009 5372.06 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
388    HAS 9/28/2009 821.74 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
389    HBAN 9/28/2009 2841.06 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
390    HBI 9/28/2009 1218.25 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
391    HCA 3/10/2011 1268.25 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
392    HCC 9/28/2009 282.88 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
393    HCP 9/28/2009 1632.72 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
394    HD 9/28/2009 3563.8 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
395    HE 9/28/2009 245.3 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
396    HES 9/28/2009 2027.3 HESS CORPORATION Integrated oil Companies Energy NYSE
397    HFC 3/7/2011 1318.35 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
398    HHC 11/5/2010 83.25 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
399    HI 9/28/2009 136.92 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
400    HIG 9/28/2009 2143.98 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
401    HII 3/22/2011 166.11 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
402    HK 9/28/2009 1381.98 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
403    HLF 9/28/2009 902.62 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
404    HLTH 9/28/2009 43.34 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
405    HLX 9/28/2009 747.91 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
406    HOG 9/28/2009 1270.55 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
407    HOLX 9/28/2009 1319.57 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
408    HON 9/28/2009 1918.65 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
409    HP 9/28/2009 999.64 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
410    HPQ 9/28/2009 5469.01 HP INC. Computer Manufacturing Technology NYSE
411    HPT 9/28/2009 440.05 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
412    HRB 9/28/2009 1532.85 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
413    HRC 9/28/2009 279.7 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
414    HRL 9/28/2009 734.1 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
415    HRS 9/28/2009 511.68 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
416    HSC 9/28/2009 326.32 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
417    HSIC 9/28/2009 400.01 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
418    HST 9/28/2009 2998.96 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
419    HSY 9/28/2009 682.39 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
420    HTZ 9/28/2009 2390.03 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
421    HUM 9/28/2009 922.85 HUMANA INC. Medical Specialities Health Care NYSE
422    HUN 9/28/2009 1617.55 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
423    IAC 7/27/2015 162.91 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
424    IBKR 9/28/2009 288.73 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
425    IBM 9/28/2009 2632.31 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
426    ICE 9/28/2009 709.4 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
427    IDTI 9/28/2009 1053.22 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
428    IDXX 9/28/2009 265.45 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
429    IEX 9/28/2009 221.25 IDEX CORPORATION Fluid Controls Capital Goods NYSE
430    IFF 9/28/2009 332.12 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
431    IGT 9/28/2009 1394.29 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
432    ILMN 9/28/2009 843.85 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
433    INCY 9/28/2009 876.85 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
434    INGR 2/6/2012 215.03 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
435    INT 9/28/2009 294.53 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
436    INTC 9/28/2009 10628.93 INTEL CORPORATION Semiconductors Technology NASDAQ
437    INTU 9/28/2009 1207.71 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
438    IP 9/28/2009 1974.65 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
439    IPG 9/28/2009 2022.35 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
440    IPGP 9/28/2009 247.34 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
441    IPI 9/28/2009 449.55 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
442    IR 9/28/2009 1398.88 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
443    IRM 9/28/2009 831.8 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
444    ISCA 9/28/2009 83.08 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
445    ISRG 9/28/2009 292 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
446    IT 9/28/2009 287.12 GARTNER, INC. Other Consumer Services Consumer Services NYSE
447    ITG 9/28/2009 184.69 INVESTMENT TECHNOLOGY GROUP, IN Investment Brokerage - Regional Financial NYSE
448    ITRI 9/28/2009 218.19 ITRON, INC. Electrical Products Capital Goods NASDAQ
449    ITT 9/28/2009 526.99 ITT INC. Fluid Controls Capital Goods NYSE
450    ITW 9/28/2009 1262.37 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
451    IVZ 9/28/2009 1874.23 INVESCO PLC Investment Managers Finance NYSE
452    JBHT 9/28/2009 605.69 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
453    JBL 9/28/2009 1329.4 JABIL INC. Electrical Products Technology NYSE
454    JCI 9/28/2009 2245.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
455    JCP 9/28/2009 3360.75 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
456    JEC 9/28/2009 676.89 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
457    JEF 9/28/2009 491.91 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
458    JKHY 9/28/2009 234.99 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
459    JLL 9/28/2009 225.58 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
460    JNJ 9/28/2009 4088.4 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
461    JNPR 9/28/2009 2719 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
462    JOE 9/28/2009 257.81 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
463    JPM 9/28/2009 9251.17 J P MORGAN CHASE & CO Major Banks Finance NYSE
464    JW-A 9/28/2009 107 JOHN WILEY & SONS, INC. NYSE
465    JWN 9/28/2009 1379.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
466    K 9/28/2009 1117.55 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
467    KAR 12/11/2009 372.78 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
468    KBH 9/28/2009 1617.86 KB HOME Homebuilding Capital Goods NYSE
469    KBR 9/28/2009 899.26 KBR, INC. Military/Government/Technical Basic Industries NYSE
470    KEG 9/28/2009 715.73 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
471    KEX 9/28/2009 275.41 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
472    KEY 9/28/2009 3361.11 KEYCORP Major Banks Finance NYSE
473    KIM 9/28/2009 1697.77 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
474    KLAC 9/28/2009 1195.97 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
475    KMB 9/28/2009 1137.29 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
476    KMI 2/11/2011 3284.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
477    KMPR 5/9/2011 80.93 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
478    KMT 9/28/2009 512.21 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
479    KMX 9/28/2009 1156.14 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
480    KO 9/28/2009 4493.83 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
481    KOS 9/28/2009 501.24 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
482    KR 9/28/2009 2854.86 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
483    KRC 9/28/2009 330.77 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    KRO 9/28/2009 203.68 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
485    KSS 9/28/2009 1952.83 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
486    KSU 9/28/2009 706.47 KANSAS CITY SOUTHERN Railroads Transportation NYSE
487    L 9/28/2009 671.94 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
488    LAMR 9/28/2009 439.94 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
489    LAZ 9/28/2009 424.43 LAZARD LTD. Investment Managers Finance NYSE
490    LB 9/28/2009 899.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
491    LBTYA 9/28/2009 1226.79 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
492    LEA 11/20/2009 485.5 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
493    LECO 9/28/2009 217.92 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
494    LEG 9/28/2009 668.19 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
495    LEN 9/28/2009 2077.22 LENNAR CORPORATION Homebuilding Basic Industries NYSE
496    LH 9/28/2009 542.75 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
497    LIFE 9/28/2009 526.18 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
498    LII 9/28/2009 264.31 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
499    LKQ 1/30/2012 728.28 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
500    LLL 9/28/2009 441.68 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
501    LLY 9/28/2009 2539.29 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
502    LM 9/28/2009 848.55 LEGG MASON, INC. Investment Managers Finance NYSE
503    LMT 9/28/2009 972.99 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
504    LNC 9/28/2009 1493.05 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
505    LNG 9/28/2009 1275.3 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
506    LNT 9/28/2009 467.78 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
507    LOW 9/28/2009 3756.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
508    LPI 12/15/2011 965.81 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
509    LPLA 11/18/2010 332.45 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
510    LRCX 9/28/2009 1430.33 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
511    LSI 9/28/2009 1074.73 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
512    LSTR 9/28/2009 246.27 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
513    LUV 9/28/2009 2782.64 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
514    LVS 9/28/2009 4186.15 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
515    LYB 10/14/2010 1657.38 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
516    M 9/28/2009 3309.07 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
517    MA 9/28/2009 1494.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
518    MAA 9/28/2009 278.39 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
519    MAC 9/28/2009 657.21 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
520    MAN 9/28/2009 466.56 MANPOWERGROUP Professional Services Technology NYSE
521    MAR 9/28/2009 1673.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
522    MAS 9/28/2009 2043.18 MASCO CORPORATION Forest Products Basic Industries NYSE
523    MAT 9/28/2009 2154.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
524    MBI 9/28/2009 1180.08 MBIA, INC. Property-Casualty Insurers Finance NYSE
525    MCD 9/28/2009 2675.1 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
526    MCHP 9/28/2009 1252.58 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
527    MCK 9/28/2009 999.81 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
528    MCO 9/28/2009 912.02 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
529    MCY 9/28/2009 112.83 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
530    MD 9/28/2009 322.67 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
531    MDC 9/28/2009 412.89 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
532    MDP 9/28/2009 230.48 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
533    MDR 9/28/2009 1424.89 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
534    MDRX 9/28/2009 1153.56 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
535    MDT 9/28/2009 2592.06 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
536    MDU 9/28/2009 431.43 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
537    MET 9/28/2009 3416.61 METLIFE, INC. Life Insurance Finance NYSE
538    MFA 9/28/2009 870.05 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
539    MFCB 2/10/2016 2.49 MFC BANCORP LTD. Commercial Banks Finance NYSE
540    MGM 9/28/2009 4225.38 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
541    MHK 9/28/2009 457.45 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
542    MKC 9/28/2009 411.85 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
543    MKL 9/28/2009 39.56 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
544    MLM 9/28/2009 402.34 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
545    MMC 9/28/2009 1179.46 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
546    MMI 9/22/2010 284.85 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
547    MMM 9/28/2009 1575.12 3M COMPANY Medical/Dental Instruments Health Care NYSE
548    MNST 9/12/2011 821.75 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
549    MO 9/28/2009 3310.01 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
550    MORN 9/28/2009 46.09 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
551    MOS 9/28/2009 2341.22 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
552    MPC 6/23/2011 1817.93 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
553    MRC 4/12/2012 437.36 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
554    MRK 9/28/2009 4893.63 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
555    MRO 9/28/2009 3982.62 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
556    MRVL 9/28/2009 3424.22 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
557    MS 9/28/2009 5726.92 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
558    MSCI 7/12/2010 321.85 MSCI INC Business Services Miscellaneous NYSE
559    MSFT 9/28/2009 12823.63 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
560    MSG 2/10/2010 177.88 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
561    MSI 9/21/2010 824.03 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
562    MSM 9/28/2009 270.89 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
563    MTB 9/28/2009 526.27 M&T BANK CORPORATION Major Banks Finance NYSE
564    MTD 9/28/2009 121.49 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
565    MTG 9/28/2009 1615.4 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
566    MTW 9/28/2009 1106.31 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
567    MU 9/28/2009 8588.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
568    MUR 9/28/2009 1240.57 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
569    MXIM 9/28/2009 1444.38 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
570    MYGN 9/28/2009 609.34 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
571    MYL 9/28/2009 2668.58 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
572    NATI 9/28/2009 228.08 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
573    NAV 9/28/2009 698.49 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
574    NBL 9/28/2009 1652.57 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
575    NBR 9/28/2009 2913.37 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
576    NCR 9/28/2009 851.43 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
577    NDAQ 9/28/2009 858.48 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
578    NDSN 9/28/2009 174.27 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
579    NE 9/28/2009 2494.1 NOBLE CORPORATION Oil & Gas Production Energy NYSE
580    NEE 7/12/2010 958.87 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
581    NEM 9/28/2009 3611.34 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
582    NEU 9/28/2009 42.27 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
583    NFG 9/28/2009 284.68 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
584    NFLX 9/28/2009 3354.76 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
585    NFX 9/28/2009 1608.49 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
586    NI 9/28/2009 1221.28 NISOURCE, INC Power Generation Public Utilities NYSE
587    NIHD 9/28/2009 851.03 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
588    NKE 9/28/2009 2448.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
589    NLSN 1/26/2011 955.21 NIELSEN N.V. Business Services Miscellaneous NYSE
590    NLY 9/28/2009 2675.45 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
591    NNN 9/28/2009 565.36 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
592    NOC 9/28/2009 851.39 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
593    NOV 9/28/2009 2317.78 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
594    NRG 9/28/2009 1955.46 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
595    NSC 9/28/2009 1289.48 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
596    NTAP 9/28/2009 2502.38 NETAPP, INC. Electronic Components Technology NASDAQ
597    NTRS 9/28/2009 847.18 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
598    NUAN 9/28/2009 1484.85 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
599    NUE 9/28/2009 1495.3 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
600    NUS 9/28/2009 536.6 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
601    NVDA 9/28/2009 5017.96 NVIDIA CORPORATION Semiconductors Technology NASDAQ
602    NVR 9/28/2009 71.33 NVR, INC. Homebuilding Capital Goods NYSE
603    NVT 4/17/2018 48.97 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
604    NWL 9/28/2009 1741.32 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
605    NWSA 9/28/2009 3238.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
606    NYT 9/28/2009 613.94 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
607    O 9/28/2009 786.74 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
608    OC 9/28/2009 893.24 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
609    ODP 9/28/2009 1727.48 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
610    OFC 9/28/2009 401.48 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
611    OGE 9/28/2009 492.15 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
612    OI 9/28/2009 885.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
613    OII 9/28/2009 668.51 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
614    OIS 9/28/2009 471.56 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
615    OKE 9/28/2009 951.71 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
616    OMC 9/28/2009 1048.88 OMNICOM GROUP INC. Advertising Technology NYSE
617    ON 10/9/2014 1129.36 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
618    ORA 9/28/2009 94.15 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
619    ORCL 9/28/2009 7380.02 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
620    ORI 9/28/2009 714.78 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
621    ORLY 9/28/2009 636.9 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
622    OSG 9/28/2009 209.76 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
623    OSK 9/28/2009 573.69 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
624    OXY 9/28/2009 2524.06 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
625    PAG 9/28/2009 319.77 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
626    PAR 9/28/2009 54.46 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
627    PAYX 9/28/2009 1273.12 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
628    PBCT 9/28/2009 1555.95 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
629    PBI 9/28/2009 1085.37 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
630    PCAR 9/28/2009 1343.84 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
631    PCG 9/28/2009 1661.1 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
632    PDCO 9/28/2009 594.86 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
633    PDM 2/10/2010 417.75 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
634    PEG 9/28/2009 1474.56 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
635    PENN 9/28/2009 582.12 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
636    PEP 9/28/2009 2588.18 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
637    PFE 9/28/2009 8266.51 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
638    PFG 9/28/2009 1010.94 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
639    PG 9/28/2009 4045.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
640    PGR 9/28/2009 1621.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
641    PH 9/28/2009 829.06 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
642    PHM 9/28/2009 2818.02 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
643    PII 9/28/2009 474.66 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
644    PKG 9/28/2009 519.23 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
645    PKI 9/28/2009 495.17 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
646    PLD 9/28/2009 1739.67 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
647    PLL 9/28/2009 330.61 PIEDMONT LITHIUM LIMITED NASDAQ
648    PM 9/28/2009 2540.11 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
649    PNC 9/28/2009 1710.51 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
650    PNR 9/28/2009 650.56 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
651    PNW 9/28/2009 466.39 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
652    PPG 9/28/2009 783.91 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
653    PPL 9/28/2009 1923.07 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
654    PRA 9/28/2009 108.46 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
655    PRGO 9/28/2009 730.93 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
656    PRU 9/28/2009 1593.08 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
657    PSA 9/28/2009 513.12 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
658    PSX 5/1/2012 1218.38 PHILLIPS 66 Integrated oil Companies Energy NYSE
659    PTEN 9/28/2009 2303.26 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
660    PVH 9/28/2009 643.08 PVH CORP. Apparel Consumer Non-Durables NYSE
661    PWR 9/28/2009 1058.96 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
662    PXD 9/28/2009 1124.22 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
663    QCOM 9/28/2009 5986.66 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
664    QEP 7/12/2010 1409.09 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
665    QGEN 9/28/2009 616.46 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
666    R 9/28/2009 409.85 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
667    RAD 9/28/2009 2083.31 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
668    RBC 9/28/2009 191.42 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
669    RCL 9/28/2009 1318.01 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
670    RDC 9/28/2009 1471.57 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
671    RE 9/28/2009 227.55 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
672    REG 9/28/2009 443.15 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
673    REGN 9/28/2009 495.14 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
674    RES 9/28/2009 728.84 RPC, INC. Oilfield Services/Equipment Energy NYSE
675    RF 9/28/2009 3815.67 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
676    RGA 9/28/2009 237.78 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
677    RGLD 9/28/2009 443.23 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
678    RHI 9/28/2009 703.88 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
679    RHT 9/28/2009 1104.81 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
680    RIG 9/28/2009 3675.34 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
681    RJF 9/28/2009 442.26 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
682    RL 9/28/2009 691.2 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
683    RMBS 9/28/2009 516.5 RAMBUS, INC. Semiconductors Technology NASDAQ
684    RMD 9/28/2009 516 RESMED INC. Medical/Dental Instruments Health Care NYSE
685    RNR 9/28/2009 240.29 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
686    ROK 9/28/2009 661.99 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
687    ROL 9/28/2009 178.74 ROLLINS, INC. Diversified Commercial Services Finance NYSE
688    ROP 9/28/2009 308.5 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
689    ROST 9/28/2009 1253.12 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
690    RPAI 4/5/2012 401.38 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
691    RPM 9/28/2009 416.16 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
692    RRC 9/28/2009 1964.71 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
693    RRD 9/28/2009 909.06 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
694    RS 9/28/2009 382.91 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
695    RSG 9/28/2009 921.82 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
696    RTN 9/28/2009 1100.17 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
697    RYN 9/28/2009 410.74 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
698    S 9/28/2009 3910.62 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
699    SAF 8/29/2018 0.2 SARATOGA INVESTMENT CORP NYSE
700    SATS 9/28/2009 111.6 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
701    SBAC 9/28/2009 689.92 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
702    SBH 9/28/2009 789.67 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
703    SBNY 9/28/2009 229.62 SIGNATURE BANK Major Banks Finance NASDAQ
704    SBUX 9/28/2009 3791.82 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
705    SCCO 2/17/2010 912.41 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
706    SCHN 9/28/2009 233.84 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
707    SCHW 9/28/2009 3672.56 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
708    SCI 9/28/2009 527.42 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
709    SCS 9/28/2009 316.13 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
710    SD 9/28/2009 1810.49 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
711    SE 9/28/2009 1566.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
712    SEE 9/28/2009 1009.79 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
713    SEIC 9/28/2009 445.26 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
714    SGMS 9/28/2009 500.61 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
715    SHW 9/28/2009 555.91 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
716    SIG 9/28/2009 633.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
717    SIRI 9/28/2009 3319.68 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
718    SIVB 9/28/2009 297.01 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
719    SJM 9/28/2009 492.57 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
720    SKT 9/28/2009 436.04 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
721    SLAB 9/28/2009 234.25 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
722    SLB 9/28/2009 4076.64 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
723    SLG 9/28/2009 503.06 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
724    SLGN 9/28/2009 188.67 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
725    SLM 9/28/2009 1547.76 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
726    SM 9/28/2009 1063.71 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
727    SMG 9/28/2009 276.18 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
728    SNA 9/28/2009 264.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
729    SNH 9/28/2009 784.69 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
730    SNPS 9/28/2009 513.46 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
731    SNV 9/28/2009 1139.9 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
732    SO 9/28/2009 2117.11 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
733    SOHU 9/28/2009 456.54 SOHU.COM LIMITED EDP Services Technology NASDAQ
734    SON 9/28/2009 267.67 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
735    SPG 9/28/2009 973.04 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
736    SPLK 4/19/2012 714.52 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
737    SPN 9/28/2009 1332.78 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
738    SPR 9/28/2009 658.99 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
739    SPWR 8/1/2011 787.47 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
740    SRCE 9/28/2009 20.41 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
741    SRCL 9/28/2009 394.64 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
742    SRE 9/28/2009 755.17 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
743    SSP 9/28/2009 195.88 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
744    STI 9/28/2009 2376.69 SUNTRUST BANKS, INC. Major Banks Finance NYSE
745    STLD 9/28/2009 1730.42 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
746    STRA 9/28/2009 109.34 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
747    STT 9/28/2009 1684.78 STATE STREET CORPORATION Major Banks Finance NYSE
748    STX 9/28/2009 3219.75 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
749    STZ 9/28/2009 948.53 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
750    SUN 9/28/2009 561.45 SUNOCO LP Oil Refining/Marketing Energy NYSE
751    SWI 9/28/2009 345.97 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
752    SWK 9/28/2009 810.78 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
753    SWKS 9/28/2009 1865.51 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
754    SWN 9/28/2009 3382.01 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
755    SYK 9/28/2009 905.99 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
756    SYMC 9/28/2009 3169.36 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
757    SYY 9/28/2009 1633.23 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
758    T 9/28/2009 7579.25 AT&T INC. Telecommunications Equipment Public Utilities NYSE
759    TAHO 5/8/2012 385.55 TAHOE RESOURCES INC. Industrial Metals & Minerals Basic Materials NYSE
760    TAP 9/28/2009 825.24 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
761    TCO 9/28/2009 337.64 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
762    TDC 9/28/2009 984.8 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
763    TDG 9/28/2009 285.54 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
764    TDS 9/28/2009 306.56 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
765    TDW 9/28/2009 442.96 TIDEWATER INC. Marine Transportation Consumer Services NYSE
766    TECD 9/28/2009 252.11 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
767    TECH 9/28/2009 96.17 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
768    TEL 9/28/2009 1020.18 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
769    TER 9/28/2009 1477.28 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
770    TEX 9/28/2009 1153.47 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
771    TFSL 9/28/2009 161.65 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
772    TFX 9/28/2009 153.5 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
773    TGI 9/28/2009 298.67 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
774    TGNA 1/2/2015 430.62 TEGNA INC. Broadcasting Consumer Services NYSE
775    TGT 9/28/2009 2843.04 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
776    THC 9/28/2009 1493.35 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
777    THG 9/28/2009 143.36 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
778    THO 9/28/2009 349.25 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
779    THOR 9/28/2009 316.95 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
780    TIF 9/28/2009 1035.96 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
781    TJX 9/28/2009 2058.12 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
782    TK 9/28/2009 375.18 TEEKAY CORPORATION Marine Transportation Transportation NYSE
783    TKR 9/28/2009 527.56 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
784    TMK 9/28/2009 386.15 TORCHMARK CORPORATION Life Insurance Finance NYSE
785    TMO 9/28/2009 1203.29 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
786    TOL 9/28/2009 1514.48 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
787    TPX 9/28/2009 780.09 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
788    TRI 9/28/2009 535.4 THOMSON REUTERS CORP Publishing Consumer Services NYSE
789    TRIP 12/7/2011 962.25 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
790    TRMB 9/28/2009 634.1 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
791    TRN 9/28/2009 814.96 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
792    TROW 9/28/2009 982.03 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
793    TRV 9/28/2009 1356.35 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
794    TSCO 9/28/2009 648.55 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
795    TSLA 4/1/2013 2020.71 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
796    TSN 9/28/2009 1759.49 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
797    TSS 9/28/2009 672.93 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
798    TTC 9/28/2009 187.28 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
799    TTI 9/28/2009 365.88 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
800    TUP 9/28/2009 365.75 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
801    TXN 9/28/2009 3695.96 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
802    TXT 9/28/2009 1356.78 TEXTRON INC. Aerospace Capital Goods NYSE
803    UA 9/28/2009 1190.79 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
804    UAL 9/24/2010 2166.7 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
805    UDR 9/28/2009 925.38 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
806    UFS 9/28/2009 371.56 DOMTAR CORPORATION Paper Basic Industries NYSE
807    UGI 9/28/2009 402.32 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
808    UHS 9/28/2009 538.75 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
809    UIS 9/28/2009 355.81 UNISYS CORPORATION EDP Services Technology NYSE
810    ULTA 9/28/2009 533.09 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
811    UNH 9/28/2009 2661.97 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
812    UNM 9/28/2009 1056.99 UNUM GROUP Accident &Health Insurance Finance NYSE
813    UNP 9/28/2009 2016.69 UNION PACIFIC CORPORATION Railroads Transportation NYSE
814    UNT 9/28/2009 295.33 UNIT CORPORATION Oil & Gas Production Energy NYSE
815    UPL 9/28/2009 1154.68 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
816    UPS 9/28/2009 1905.17 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
817    URBN 9/28/2009 1560.04 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
818    URI 9/28/2009 1110.13 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
819    USB 9/28/2009 3770.44 U.S. BANCORP Major Banks Finance NYSE
820    USG 9/28/2009 930.82 USG CORPORATION Building Materials Capital Goods NYSE
821    USM 9/28/2009 61.87 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
822    UST 1/22/2010 19.04 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
823    UTHR 9/28/2009 396.89 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
824    UTX 9/28/2009 2207.23 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
825    V 9/28/2009 2953.41 VISA INC. Business Services Miscellaneous NYSE
826    VAR 9/28/2009 523.22 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
827    VC 1/10/2011 284.02 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
828    VFC 9/28/2009 944.49 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
829    VHI 9/28/2009 35.59 VALHI, INC. Major Chemicals Basic Industries NYSE
830    VIAB 8/8/2011 1646.89 VIACOM INC. Television Services Consumer Services NASDAQ
831    VIAV 2/9/2015 390.21 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
832    VLO 9/28/2009 3431.73 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
833    VLY 9/28/2009 641.88 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
834    VMC 9/28/2009 673.53 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
835    VMI 9/28/2009 132.93 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
836    VMW 9/28/2009 1198.09 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
837    VNO 9/28/2009 631.68 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
838    VRSK 10/7/2009 453.95 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
839    VRSN 9/28/2009 948.9 VERISIGN, INC. EDP Services Technology NASDAQ
840    VRTX 9/28/2009 1112.88 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
841    VSH 9/28/2009 702.45 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
842    VTR 9/28/2009 1073.8 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
843    VZ 9/28/2009 5778.92 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
844    WAB 9/28/2009 348.01 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
845    WAFD 10/31/2011 204.32 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
846    WAT 9/28/2009 395.98 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
847    WB 4/17/2014 389.85 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
848    WBA 9/9/2014 1186.01 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
849    WBC 9/28/2009 351.69 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
850    WBS 9/28/2009 365.34 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
851    WCC 9/28/2009 340.42 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
852    WCG 9/28/2009 345.61 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
853    WCN 9/28/2009 371.56 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
854    WDC 2/17/2010 2045.3 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
855    WDR 9/28/2009 550.58 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
856    WEC 9/28/2009 832.83 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
857    WEN 9/28/2009 1415.46 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
858    WFC 9/28/2009 8790.47 WELLS FARGO & COMPANY Major Banks Finance NYSE
859    WFT 9/28/2009 4260.93 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
860    WHR 9/28/2009 781.12 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
861    WIN 9/28/2009 1465.8 WINDSTREAM CORPORATION Telecom Services - Domestic Technology NASDAQ
862    WLK 9/28/2009 386.23 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
863    WLL 9/28/2009 2379.11 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
864    WLTGQ 7/9/2015 1.16
865    WM 9/28/2009 1113.26 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
866    WMB 9/28/2009 3295.93 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
867    WMS 9/28/2009 309.71 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
868    WMT 9/28/2009 4223.01 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
869    WPX 1/3/2012 1839 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
870    WRB 9/28/2009 326.99 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
871    WRI 9/28/2009 451.85 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
872    WSC 9/28/2009 33.75 WILLSCOT CORPORATION NASDAQ
873    WSM 9/28/2009 900.03 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
874    WTI 9/28/2009 526.2 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
875    WTM 9/28/2009 8.61 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
876    WTR 9/28/2009 350.36 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
877    WTW 9/28/2009 609.54 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
878    WU 9/28/2009 2191.56 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
879    WY 9/28/2009 1923.21 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
880    WYNN 9/28/2009 1398.79 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
881    X 9/28/2009 4426.82 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
882    XEC 9/28/2009 716.56 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
883    XEL 9/28/2009 1371 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
884    XLNX 9/28/2009 1991.49 XILINX, INC. Semiconductors Technology NASDAQ
885    XOM 9/28/2009 6488.91 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
886    XRAY 9/28/2009 722.36 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
887    XRX 9/28/2009 2536.59 XEROX CORPORATION Computer peripheral equipment Technology NYSE
888    XYL 10/13/2011 460.86 XYLEM INC. Fluid Controls Capital Goods NYSE
889    Y 9/28/2009 27.56 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
890    YUM 9/28/2009 1779.36 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
891    ZBH 1/2/2015 324.29 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
892    ZBRA 9/28/2009 211.34 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
893    ZION 9/28/2009 1724.81 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
894    ZNGA 12/16/2011 1821.17 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 9/25/2009 84.54 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
17    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
18    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
19    ACXM 9/25/2009 268.96 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
20    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
21    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
22    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
23    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
24    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
25    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
26    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
27    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
28    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
29    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
30    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
31    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
32    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
33    ANRZ 7/17/2015 0.29 NASDAQ
34    ANRZQ 7/17/2015 1.18 NASDAQ
35    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
36    ANVGQ 3/10/2015 0.76 NASDAQ
37    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
38    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
39    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
40    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
41    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
42    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
43    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
44    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
45    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
46    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
47    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
48    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
49    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
50    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
51    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
52    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
53    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
54    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
55    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
56    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
57    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
58    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
59    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
60    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
61    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
62    BKC 9/25/2009 106.66 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
63    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
64    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
65    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
66    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
67    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
68    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
69    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
70    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
71    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
72    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
73    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
74    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
75    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
76    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
77    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
78    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
79    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
80    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
81    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
82    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
83    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
84    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
85    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
86    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
87    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
88    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
89    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
90    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
91    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
92    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
93    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
94    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
95    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
96    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
97    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
98    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
99    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
100    CTX 4/3/2012 11.54 CENTEX CORP NYSE
101    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
102    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
103    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
104    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
105    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
106    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
107    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
108    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
109    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
110    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
111    DNB 9/28/2009 228.89 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
112    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
113    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
114    DPL 9/28/2009 100.17 DPL INC NYSE
115    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
116    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
117    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
118    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
119    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
120    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
121    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
122    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
123    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
124    EGN 9/28/2009 510.29 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
125    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
126    EM 9/28/2009 27.19 NYSE
127    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
128    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
129    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
130    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
131    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
132    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
133    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
134    FCE-A 9/28/2009 475.61 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
135    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
136    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
137    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
138    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
139    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
140    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
141    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
142    FO 9/28/2009 146.2 BEAM INC NYSE
143    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
144    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
145    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
146    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
147    FSTO 8/25/2014 18.97 NASDAQ
148    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
149    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
150    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
151    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
152    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
153    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
154    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
155    GMT 9/28/2009 157.94 GATX CORP NYSE
156    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
157    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
158    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
159    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
160    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
161    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
162    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
163    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
164    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
165    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
166    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
167    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
168    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
169    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
170    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
171    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
172    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
173    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
174    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
175    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
176    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
177    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
178    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
179    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
180    IMA 9/28/2009 42.5 ALERE INC NYSE
181    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
182    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
183    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
184    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
185    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
186    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
187    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
188    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
189    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
190    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
191    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
192    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
193    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
194    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
195    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
196    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
197    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
198    KWKA 1/8/2015 0.05 NASDAQ
199    KWKAQ 1/8/2015 0.74 NASDAQ
200    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
201    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
202    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
203    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
204    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
205    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
206    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
207    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
208    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
209    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
210    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
211    LPNT 9/28/2009 261.36 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
212    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
213    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
214    LSTZA 11/20/2009 41.51 NASDAQ
215    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
216    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
217    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
218    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
219    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
220    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
221    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
222    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
223    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
224    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
225    MF 9/28/2009 217.32 NYSE
226    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
227    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
228    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
229    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
230    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
231    MIR 9/28/2009 107.32 MIRANT CORP NYSE
232    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
233    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
234    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
235    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
236    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
237    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
238    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
239    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
240    MXB 9/28/2009 39.61 MSCI INC NYSE
241    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
242    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
243    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
244    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
245    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
246    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
247    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
248    NTY 9/28/2009 61.26 NBTY INC NYSE
249    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
250    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
251    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
252    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
253    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
254    OA 10/14/2014 95.79 NYSE
255    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
256    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
257    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
258    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
259    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
260    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
261    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
262    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
263    P 6/15/2011 1943.53 PANDORA MEDIA, INC. COMMON STOC NYSE
264    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
265    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
266    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
267    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
268    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
269    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
270    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
271    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
272    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
273    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
274    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
275    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
276    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
277    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
278    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
279    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
280    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
281    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
282    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
283    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
284    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
285    PTV 9/28/2009 134.78 PACTIV LLC NYSE
286    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
287    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
288    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
289    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
290    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
291    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
292    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
293    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
294    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
295    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
296    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
297    RRI 9/28/2009 220.72 REMORA ROYALTIES, INC. NASDAQ
298    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
299    RSHC 2/3/2015 0.17 NASDAQ
300    RSHCQ 2/3/2015 1.73 NASDAQ
301    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
302    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
303    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
304    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
305    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
306    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
307    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
308    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
309    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
310    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
311    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
312    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
313    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
314    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
315    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
316    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
317    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
318    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
319    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
320    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
321    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
322    SOGC 1/8/2015 0.42 NASDAQ
323    SOGCQ 1/20/2015 0.66 NASDAQ
324    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
325    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
326    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
327    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
328    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
329    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
330    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
331    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
332    SUNE 2/5/2013 1606.44 NASDAQ
333    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
334    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
335    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
336    SY 9/28/2009 74.06 SYBASE INC NYSE
337    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
338    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
339    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
340    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
341    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
342    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
343    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
344    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
345    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
346    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
347    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
348    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
349    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
350    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
351    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
352    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
353    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
354    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
355    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
356    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
357    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
358    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
359    UTR 9/28/2009 22.8 KEMPER CORP NYSE
360    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
361    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
362    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
363    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
364    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
365    VR 9/28/2009 356.5 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
366    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
367    VRX 9/28/2009 2358.31 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
368    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
369    VVC 9/28/2009 219.18 VECTREN CORPORATION COMMON STOC Diversified Utilities Utilities NYSE
370    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
371    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
372    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
373    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
374    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
375    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
376    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
377    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
378    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
379    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
380    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
381    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
382    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
383    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
384    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
385    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
386    WYE 9/28/2009 34.51 WYETH NYSE
387    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
388    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
389    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
390    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
391    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
392    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
393    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE