Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3065 symbols and 108416 MB
Delisted: 1744 symbols and 43699 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.28 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.15 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 10/2/2014 8.39 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 24.54 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 44.68 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 17.29 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 25.95 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 68.09 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 138.14 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 18.56 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 35.62 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 42.78 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 27.49 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 8/30/2001 76.82 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 1/2/1998 20.21 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 5/16/2007 10.39 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 5/10/2002 44.06 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 1/2/1998 50.84 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 1/2/1998 47.96 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 5/6/2004 28.55 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 1/2/1998 97.79 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 2.2 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/10/2015 1.38 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 5/27/2004 42.53 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 3.4 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 1/16/2018 3.79 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 8/17/2005 46.26 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 1/2/1998 31.87 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACFN 9/25/2006 8.47 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
30    ACGL 5/9/2000 51.27 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
31    ACHC 11/1/2011 24.03 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
32    ACHN 11/9/2006 32.28 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACIA 5/13/2016 10.31 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
34    ACIW 7/25/2007 36.99 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ACLS 7/11/2000 54.51 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
36    ACM 5/10/2007 46.86 AECOM Military/Government/Technical Consumer Services NYSE
37    ACN 7/19/2001 76.46 ACCENTURE PLC Business Services Miscellaneous NYSE
38    ACNB 10/25/2006 1.08 ACNB CORPORATION Major Banks Finance NASDAQ
39    ACOR 2/10/2006 42.75 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    ACRE 4/27/2012 11.98 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
41    ACRS 10/7/2015 6.9 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACRX 2/11/2011 17.25 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACT 12/13/2017 0.22 ADVISORSHARES VICE ETF NASDAQ
44    ACTG 12/16/2002 38.57 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
45    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
46    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
47    ACV 4/25/2018 0.54 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
48    ADBE 1/2/1998 97.26 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
49    ADC 1/2/1998 23.86 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
50    ADES 2/13/2015 4.04 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
51    ADI 1/2/1998 90.33 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
52    ADM 1/2/1998 88.57 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
53    ADMS 4/10/2014 11.5 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADNT 10/17/2016 8.71 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
55    ADP 12/1/2000 79.76 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
56    ADRO 4/15/2015 10.53 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
57    ADS 6/15/2001 61.78 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
58    ADSK 1/2/1998 87.46 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
59    ADSW 10/6/2016 6.54 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
60    ADT 1/19/2018 4.22 ADT INC. Diversified Commercial Services Consumer Services NYSE
61    ADTN 1/2/1998 71.61 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
62    ADUS 10/28/2009 9.24 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
63    ADXS 5/16/2007 17.65 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
64    AE 1/2/1998 4.5 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
65    AEE 1/12/2018 4.34 AMEREN CORPORATION Power Generation Public Utilities NYSE
66    AEGN 7/31/2002 42.91 AEGION CORP Water Supply Basic Industries NASDAQ
67    AEIS 1/2/1998 60.51 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
68    AEL 12/4/2003 50.98 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
69    AEO 1/2/1998 86.36 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
70    AEP 1/2/1998 86.55 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
71    AERI 10/25/2013 15.45 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
72    AES 1/2/1998 91.33 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
73    AFFY 12/15/2006 18.23 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
74    AFG 1/2/1998 58.86 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
75    AFH 2/12/2013 4.57 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
76    AFI 3/17/2016 5.54 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
77    AFL 1/2/1998 89.05 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
78    AG 12/15/2010 33.61 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
79    AGCO 5/4/2009 39.49 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
80    AGEN 2/8/2000 44.09 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
81    AGFS 4/24/2014 6.13 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
82    AGIO 7/24/2013 18.26 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
83    AGM 6/18/1999 23.53 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
84    AGN 6/15/2015 17.47 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
85    AGNC 8/14/2017 6.92 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
86    AGO 4/23/2004 55.62 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
87    AGR 12/17/2015 10.24 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
88    AGX 8/22/2007 14.64 ARGAN, INC. Engineering & Construction Basic Industries NYSE
89    AGYS 9/16/2003 27.36 AGILYSYS, INC. EDP Services Technology NASDAQ
90    AHC 2/11/2008 12.79 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
91    AHH 5/8/2013 12.4 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
92    AHL 12/5/2003 47.94 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
93    AHT 8/26/2003 50.85 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
94    AI 6/10/2009 22.13 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
95    AIG 1/2/1998 102.33 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
96    AIMC 12/15/2006 26.93 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
97    AIMT 8/6/2015 9.51 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
98    AIN 1/2/1998 41.23 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
99    AINV 5/5/2004 60.09 APOLLO INVESTMENT CORPORATION NASDAQ
100    AIQ 5/16/2018 0.23 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
101    AIR 1/2/1998 50.54 AAR CORP. Aerospace Capital Goods NYSE
102    AIT 7/3/2000 46.35 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
103    AIV 1/2/1998 72.95 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
104    AIZ 2/5/2004 57.26 ASSURANT, INC. Accident &Health Insurance Finance NYSE
105    AJG 1/2/1998 69.18 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
106    AJRD 4/26/2007 35.86 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
107    AJX 2/17/2015 3.12 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
108    AKAM 10/29/1999 83.3 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
109    AKAO 3/12/2014 11.56 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
110    AKBA 3/20/2014 12.58 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AKR 8/13/1998 44.8 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
112    AKRX 2/7/2007 41.83 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
113    AKS 1/2/1998 79.98 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
114    AKTS 5/28/2015 2.57 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
115    AL 4/19/2011 27.61 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
116    ALB 1/2/1998 65.83 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
117    ALCO 1/2/1998 6.58 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
118    ALD 10/22/2015 0.15 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
119    ALDR 5/8/2014 15.61 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
120    ALE 9/1/2000 47.15 ALLETE, INC. Power Generation Public Utilities NYSE
121    ALEX 6/14/2012 15.64 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
122    ALG 1/2/1998 12.9 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
123    ALGN 1/30/2001 61.99 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
124    ALGT 12/8/2006 29.62 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
125    ALIM 4/22/2010 11.51 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
126    ALK 1/2/1998 76.7 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
127    ALKS 1/2/1998 74.03 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
128    ALL 1/2/1998 90.82 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
129    ALLE 11/18/2013 19 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
130    ALLY 4/10/2014 21.3 ALLY FINANCIAL INC. Major Banks Finance NYSE
131    ALNY 6/1/2004 46.54 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
132    ALO 2/9/2010 9.71 ALIO GOLD INC. Precious Metals Basic Industries AMEX
133    ALRM 6/26/2015 10.21 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
134    ALSK 11/18/1999 36.72 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
135    ALSN 3/15/2012 26.38 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
136    ALTR 11/1/2017 3.08 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
137    ALV 1/2/1998 63.35 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
138    ALX 1/2/1998 4.85 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
139    ALXN 1/2/1998 71.44 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
140    AM 11/5/2014 12.12 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
141    AMAG 6/27/2006 39.2 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
142    AMAT 1/2/1998 109.18 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
143    AMBA 10/10/2012 25.36 AMBARELLA, INC. Semiconductors Technology NASDAQ
144    AMBC 5/1/2013 16.6 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
145    AMBR 3/21/2014 7.56 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
146    AMC 12/18/2013 17.12 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
147    AMCX 6/16/2011 27.67 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
148    AMD 1/2/1998 104.38 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
149    AME 1/2/1998 66.76 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
150    AMED 5/10/2002 48.95 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
151    AMG 1/2/1998 64.58 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
152    AMGN 1/2/1998 100.26 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
153    AMH 8/1/2013 22.45 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
154    AMKR 5/1/1998 75.12 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
155    AMN 6/11/2010 24.78 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
156    AMNB 2/5/2002 4.2 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
157    AMOT 11/21/2002 6.79 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
158    AMP 4/24/2018 3.27 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
159    AMPE 3/31/2010 17.52 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
160    AMPH 6/25/2014 10.83 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
161    AMR 1/2/1998 62.57 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
162    AMRC 7/22/2010 12.58 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
163    AMRS 9/28/2010 20.81 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
164    AMSC 1/2/1998 49.51 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
165    AMSF 11/18/2005 22.06 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
166    AMSWA 10/25/2005 16.65 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
167    AMT 6/5/1998 80.15 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
168    AMTD 1/2/1998 89.71 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
169    AMWD 1/2/1998 28.58 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
170    AMZN 1/2/1998 111.54 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
171    AN 4/6/1999 73.51 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
172    ANAB 1/26/2017 4.49 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
173    ANAT 1/2/1998 10.48 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
174    ANCX 7/19/2004 5.62 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
175    ANDE 1/2/1998 35.53 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
176    ANET 6/6/2014 18.21 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
177    ANF 1/2/1998 87.26 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
178    ANGI 11/17/2011 22.76 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
179    ANGO 6/1/2004 30.93 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
180    ANH 5/9/2003 59.18 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
181    ANIK 1/2/1998 23.43 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
182    ANIP 11/5/2007 22.81 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
183    ANSS 1/2/1998 57.21 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
184    ANTH 3/1/2010 17.4 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
185    ANTM 10/30/2001 75.46 ANTHEM, INC. Medical Specialities Health Care NYSE
186    AOBC 5/1/2007 44.6 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
187    AON 1/2/1998 81.8 AON PLC Specialty Insurers Finance NYSE
188    AOS 1/2/1998 59.51 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
189    AOSL 4/29/2010 11.21 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
190    AP 1/2/1998 16.21 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
191    APA 1/2/1998 88.6 APACHE CORPORATION Oil & Gas Production Energy NYSE
192    APAM 3/7/2013 16.31 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
193    APC 1/2/1998 88.21 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
194    APD 1/2/1998 83.18 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
195    APEI 11/9/2007 23.06 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
196    APH 1/2/1998 72.02 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
197    APLE 5/18/2015 15.17 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
198    APOG 1/2/1998 45.75 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
199    APPF 6/29/2015 4.82 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
200    APTI 9/23/2016 6.67
201    APTS 4/1/2011 11.79 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
202    AQMS 7/31/2015 6.2 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
203    AR 10/10/2013 22.73 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
204    ARA 1/2/1998 29.9 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
205    ARAY 2/8/2007 37.19 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
206    ARC 2/4/2005 31.28 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
207    ARCB 4/27/2007 38.07 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
208    ARCC 10/5/2004 58.28 ARES CAPITAL CORPORATION NASDAQ
209    ARCH 10/5/2016 6.62 ARCH COAL, INC. Coal Mining Energy NYSE
210    ARD 3/15/2017 2.39 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
211    ARDX 6/19/2014 8.87 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
212    ARE 1/2/1998 55.27 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
213    AREX 11/8/2007 30.98 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
214    ARI 9/24/2009 27.64 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
215    ARL 8/3/2000 1.7 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
216    ARMK 12/12/2013 19.78 ARAMARK Restaurants Consumer Services NYSE
217    ARNA 7/28/2000 59.16 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
218    ARNC 1/2/1998 98.79 ARCONIC INC. Metal Fabrications Capital Goods NYSE
219    AROC 5/25/2011 29.2 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
220    AROW 8/14/2017 0.47 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
221    ARQL 1/2/1998 38.51 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
222    ARR 11/10/2009 33.01 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
223    ARRS 1/2/1998 69.46 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
224    ARRY 11/30/2000 48.12 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
225    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
226    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
227    ARTNA 1/2/1998 5.99 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
228    ARW 1/2/1998 72.71 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
229    ARYX 11/7/2007 2.92 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
230    ASB 1/2/1998 70.87 ASSOCIATED BANC-CORP Major Banks Finance NYSE
231    ASC 8/1/2013 11.12 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
232    ASCMA 9/26/2008 12.92 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
233    ASGN 1/2/1998 43.54 ASGN INCORPORATED Professional Services Technology NYSE
234    ASH 1/2/1998 73.43 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
235    ASIX 9/15/2016 5.92 ADVANSIX INC. Major Chemicals Basic Industries NYSE
236    ASMB 12/17/2010 9.84 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
237    ASNA 4/30/2007 48.65 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
238    ASPS 8/10/2009 22.37 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
239    AST 10/8/2014 5.67 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
240    ASTE 1/2/1998 37.75 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
241    ASTI 8/29/2006 20.92 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
242    ASYS 1/2/1998 17.8 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
243    AT 7/23/2010 25.33 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
244    ATEC 6/12/2006 14.86 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
245    ATEN 3/21/2014 12.91 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
246    ATGE 5/1/2007 44 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
247    ATH 12/9/2016 8.23 ATHENE HOLDING LTD. Life Insurance Finance NYSE
248    ATHN 9/20/2007 39.32 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
249    ATHX 12/12/2007 16.94 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
250    ATI 11/30/1999 74.97 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
251    ATKR 6/10/2016 7.47 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
252    ATLO 1/2/2015 0.76 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
253    ATLS 2/24/2015 2.84 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
254    ATNI 5/23/2006 16.26 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
255    ATO 1/2/1998 61.42 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
256    ATR 1/2/1998 49.38 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
257    ATRA 10/16/2014 10.88 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
258    ATRC 8/5/2005 16.49 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
259    ATRI 10/29/2004 2.13 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
260    ATRO 1/2/1998 18.71 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
261    ATRS 5/23/2002 44.38 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
262    ATSG 5/16/2008 24.47 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
263    ATU 7/24/2000 56.52 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
264    ATVI 1/2/1998 87.11 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
265    AUBN 3/9/2018 0.09 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
266    AUMN 8/3/2009 13.57 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
267    AVA 1/4/1999 57.86 AVISTA CORPORATION Power Generation Public Utilities NYSE
268    AVAV 1/23/2007 31.68 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
269    AVB 6/5/1998 67.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
270    AVD 3/7/2006 29.41 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
271    AVEO 3/12/2010 22.35 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
272    AVGO 8/6/2009 42.5 BROADCOM INC. Semiconductors Technology NASDAQ
273    AVID 1/2/1998 50.89 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
274    AVNW 1/29/2010 13.32 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
275    AVP 1/2/1998 88.5 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
276    AVT 1/2/1998 76.11 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
277    AVX 1/2/1998 54.68 AVX CORPORATION Electrical Products Capital Goods NYSE
278    AVXL 5/16/2007 10.52 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
279    AVY 1/2/1998 76.28 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
280    AWI 10/18/2006 40.07 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
281    AWK 4/23/2008 44.05 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
282    AWR 7/1/1998 36.52 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
283    AXAS 7/25/2008 32.47 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
284    AXDX 10/9/2003 14.42 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
285    AXE 1/2/1998 53.16 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
286    AXGN 5/16/2007 8.42 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
287    AXL 1/29/1999 68.52 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
288    AXON 6/11/2015 11.4 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
289    AXP 1/2/1998 94.8 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
290    AXR 1/2/1998 6.8 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
291    AXS 7/1/2003 55.29 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
292    AXTA 11/12/2014 17.51 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
293    AXTI 5/21/1998 30.07 AXT INC Semiconductors Technology NASDAQ
294    AYI 12/3/2001 55.05 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
295    AYR 8/8/2006 42.03 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
296    AYX 3/24/2017 6.23 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
297    AZO 1/2/1998 75.18 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
298    AZPN 1/2/1998 55.52 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
299    AZZ 1/2/1998 28.03 AZZ INC. Building Products Consumer Durables NYSE
300    B 1/2/1998 48.03 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
301    BA 1/2/1998 97.97 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
302    BABY 7/31/2001 37.31 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
303    BAC 1/2/1998 126.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
304    BAH 11/18/2010 28.33 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
305    BANC 6/13/2006 18.5 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
306    BANF 1/2/1998 10.92 BANCFIRST CORPORATION Major Banks Finance NASDAQ
307    BANR 10/30/2000 29.41 BANNER CORPORATION Major Banks Finance NASDAQ
308    BAS 12/27/2016 6.6 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
309    BATRA 4/18/2016 3.09 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
310    BATRK 4/18/2016 5.29 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
311    BAX 1/2/1998 90.4 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
312    BBBY 1/2/1998 91.41 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
313    BBGI 2/11/2000 5.23 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
314    BBOX 1/2/1998 40.35 BLACK BOX CORPORATION Networking & Communication Devices Technology NASDAQ
315    BBSI 8/14/2002 15.97 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
316    BBT 1/2/1998 84.37 BB&T CORPORATION Major Banks Finance NYSE
317    BBW 10/28/2004 27.29 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
318    BBX 7/13/2017 3.53 BBX CAPITAL CORPORATION Real Estate Finance NYSE
319    BBY 1/2/1998 94.43 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
320    BC 1/2/1998 75.93 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
321    BCBP 5/2/2006 2.13 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
322    BCC 2/6/2013 17.91 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
323    BCEI 12/15/2011 25.88 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
324    BCO 5/5/2003 51.38 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
325    BCOR 12/15/1998 67.64 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
326    BCOV 2/17/2012 15.78 BRIGHTCOVE INC. EDP Services Technology NASDAQ
327    BCPC 12/22/2006 22.55 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
328    BCRH 11/6/2013 3.1 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
329    BCRX 1/2/1998 44.68 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
330    BDC 7/16/2004 45.53 BELDEN INC Telecommunications Equipment Basic Industries NYSE
331    BDGE 9/27/2002 5.76 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
332    BDN 1/2/1998 68.28 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
333    BDSI 7/25/2002 25.1 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
334    BDX 1/2/1998 84.09 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
335    BEAT 3/19/2008 26.09 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
336    BEBE 6/17/1998 49.59 BEBE STORES, INC. Apparel Stores Services NASDAQ
337    BECN 9/23/2004 48.09 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
338    BEL 8/10/2000 46.57 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
339    BELFB 7/10/1998 15.4 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
340    BEN 1/2/1998 83.87 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
341    BERY 10/4/2012 24.21 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
342    BF.A 1/2/1998 5.81 BROWN FORMAN CORPORATION NYSE
343    BF.B 1/2/1998 65.67 BROWN FORMAN CORPORATION NYSE
344    BFAM 1/25/2013 13.56 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
345    BFIN 6/28/2005 11.98 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
346    BFS 1/2/1998 17.48 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
347    BG 8/2/2001 65.64 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
348    BGCP 4/2/2008 41.92 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
349    BGFV 10/6/2005 33.95 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
350    BGG 1/2/1998 62.43 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
351    BGMD 2/4/2011 5.33 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
352    BGS 5/23/2007 36.05 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
353    BGSF 2/19/2015 2.59 BG STAFFING INC Professional Services Technology AMEX
354    BH 8/4/2009 10.07 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
355    BHB 12/29/2003 2.93 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
356    BHBK 7/22/2014 5.69 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
357    BHE 1/2/1998 59.73 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
358    BHLB 10/25/2005 18.68 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
359    BHVN 5/4/2017 4.42 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
360    BID 1/2/1998 67.21 SOTHEBY'S Business Services Miscellaneous NYSE
361    BIDU 8/5/2005 71.84 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
362    BIG 8/18/2006 51.89 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
363    BIIB 1/2/1998 91.92 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
364    BIO 5/10/2002 31.84 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
365    BIOL 10/6/2005 18.36 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
366    BIOS 3/14/2005 37.44 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
367    BJ 1/2/1998 47.59 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
368    BJRI 8/16/2004 40.75 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
369    BK 1/2/1998 91.26 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
370    BKC 5/16/2018 0.08 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
371    BKCC 6/27/2007 32.69 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
372    BKD 11/22/2005 50.32 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
373    BKE 1/2/1998 49.5 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
374    BKH 1/2/1998 54.16 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
375    BKI 1/2/1998 37.78 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
376    BKS 1/2/1998 79.6 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
377    BKU 1/28/2011 27.7 BANKUNITED, INC. Savings Institutions Finance NYSE
378    BL 10/28/2016 5.75 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
379    BLBD 3/20/2014 3.84 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
380    BLCM 12/18/2014 12.19 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
381    BLD 1/2/1998 12.75 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
382    BLDR 6/28/2005 35.6 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
383    BLK 10/1/1999 60.09 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
384    BLKB 7/26/2004 39.09 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
385    BLL 1/2/1998 76.42 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
386    BLMN 8/8/2012 25.89 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
387    BLMT 10/5/2011 2.04 BSB BANCORP, INC. Major Banks Finance NASDAQ
388    BLUE 6/19/2013 20.55 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
389    BLX 1/2/1998 32.78 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
390    BMCH 8/9/2013 11.52 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
391    BMI 1/2/1998 25.6 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
392    BMRC 2/5/2004 4.06 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
393    BMRN 7/26/1999 65.37 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
394    BMS 1/2/1998 71.78 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
395    BMTC 2/4/2002 9.86 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
396    BMY 1/2/1998 98.09 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
397    BNCL 7/16/2007 22.19 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
398    BNED 7/23/2015 8.56 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
399    BNFT 9/18/2013 11.78 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
400    BOCH 8/4/2005 2.84 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
401    BOH 1/2/1998 57.03 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
402    BOJA 5/8/2015 8.84 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
403    BOKF 1/2/1998 30.32 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
404    BOLD 7/20/2016 4.89 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
405    BOOM 1/5/1998 31.82 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
406    BOOT 1/2/1998 14.51 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
407    BOX 10/29/2010 20.7 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
408    BPFH 4/23/1998 52.71 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
409    BPI 4/15/2009 24.5 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
410    BPMC 6/9/2015 9.36 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
411    BPOP 1/2/1998 65.16 POPULAR, INC. Major Banks Finance NASDAQ
412    BR 4/2/2007 47.16 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
413    BRC 5/18/1999 43.7 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
414    BREW 1/2/1998 11.23 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
415    BRG 3/28/2014 8.3 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
416    BRK.B 1/2/1998 69.88 BERKSHIRE HATHAWAY INC. NYSE
417    BRKL 3/25/1998 48.09 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
418    BRKR 7/2/2003 51.97 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
419    BRKS 1/2/1998 65.38 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
420    BRO 4/29/1999 65.74 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
421    BRS 2/6/2006 42.37 BRISTOW GROUP INC Transportation Services Transportation NYSE
422    BRSS 5/23/2013 10.21 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
423    BRX 10/30/2013 22.04 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
424    BRY 9/14/2017 1.53 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
425    BSET 1/2/1998 14.31 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
426    BSRR 6/10/1999 8.06 SIERRA BANCORP Major Banks Finance NASDAQ
427    BSTC 5/24/2004 6.09 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
428    BSX 1/2/1998 89.46 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
429    BTU 4/3/2017 7.03 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
430    BTX 2/11/2010 16.67 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
431    BUD 9/16/2009 41.4 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
432    BURL 10/3/2013 20.74 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
433    BUSE 10/6/1998 22.84 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
434    BV 2/24/2012 18.66 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
435    BVX 11/5/2003 8.06 BOVIE MEDICAL CORPORATION COMMO Medical Instruments & Supplies Healthcare AMEX
436    BW 7/2/2015 11.84 BABCOCK Building Products Capital Goods NYSE
437    BWA 1/2/1998 74.07 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
438    BWEN 3/4/2008 16.26 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
439    BWFG 8/20/2012 1.04 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
440    BWXT 8/2/2010 31.38 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
441    BXC 12/14/2004 18.73 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
442    BXG 11/17/2017 1.42 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
443    BXP 1/2/1998 70.91 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
444    BXS 1/2/1998 56.62 BANCORPSOUTH BANK Major Banks Finance NYSE
445    BYD 1/2/1998 70.42 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
446    BZH 1/2/1998 69.01 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
447    C 1/2/1998 116.46 CITIGROUP INC. Major Banks Finance NYSE
448    CAAS 8/24/2004 17.38 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
449    CABO 6/11/2015 2.87 CABLE ONE, INC. Television Services Consumer Services NYSE
450    CAC 2/4/2002 7.66 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
451    CACC 1/2/1998 21.56 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
452    CACH 6/3/1998 18.84 CACHE, INC. Apparel Stores Services NASDAQ
453    CACI 5/4/2009 26.7 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
454    CADE 4/24/2017 5.01 CADENCE BANCORPORATION Major Banks Finance NYSE
455    CAE 1/2/1998 25.56 CAE INC Industrial Machinery/Components Miscellaneous NYSE
456    CAG 1/2/1998 92.59 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
457    CAH 1/2/1998 87.12 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
458    CAI 8/16/2002 38.86 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
459    CAKE 1/2/1998 73.69 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
460    CAL 5/4/1999 71.33 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
461    CALA 10/2/2014 9.99 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
462    CALM 1/2/1998 42.14 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
463    CALX 3/24/2010 21.43 CALIX, INC Telecommunications Equipment Consumer Services NYSE
464    CAMP 1/2/1998 38.57 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
465    CAR 1/2/1998 58.83 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
466    CARA 1/31/2014 15.49 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
467    CARB 8/11/2011 15 CARBONITE, INC. EDP Services Technology NASDAQ
468    CARO 5/14/2014 3.52 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
469    CARS 5/18/2017 6.3 CARS.COM INC. EDP Services Technology NYSE
470    CASH 3/21/2006 6.52 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
471    CASS 3/9/2004 6.82 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
472    CASY 1/2/1998 57 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
473    CAT 1/2/1998 98.4 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
474    CATM 12/13/2007 30.52 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
475    CATO 10/16/2009 23.1 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
476    CATY 1/2/1998 50.34 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
477    CB 1/2/1998 85.74 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
478    CBB 5/27/2003 55.13 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
479    CBK 7/17/2002 44.03 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
480    CBL 1/2/1998 68.72 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
481    CBLI 7/25/2006 10.07 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
482    CBM 1/2/1998 44.62 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
483    CBNK 7/20/2006 1.33 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
484    CBOE 6/15/2010 32.16 CBOE GLOBAL MARKETS, INC. NASDAQ
485    CBPX 2/5/2014 13.16 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
486    CBRL 1/2/1998 67.8 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
487    CBS 1/3/2006 59.35 CBS CORPORATION Broadcasting Consumer Services NYSE
488    CBSH 1/2/1998 54.82 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
489    CBT 1/2/1998 60.77 CABOT CORPORATION Major Chemicals Basic Industries NYSE
490    CBU 1/2/1998 40.19 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
491    CBZ 1/2/1998 31.95 CBIZ, INC. Business Services Miscellaneous NYSE
492    CC 6/19/2015 15.72 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
493    CCBG 1/2/1998 10.12 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
494    CCC 1/2/1998 49.03 CHURCHILL CAPITAL CORP Business Services Finance NYSE
495    CCF 6/9/2006 5.08 CHASE CORPORATION Building Products Consumer Durables AMEX
496    CCI 4/25/2001 71.7 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
497    CCK 1/2/1998 75.1 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
498    CCL 1/2/1998 92.36 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
499    CCMP 4/5/2000 54.29 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
500    CCNE 10/30/2002 5.04 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
501    CCO 11/14/2005 32.36 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
502    CCOI 3/6/2006 41.34 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
503    CCRN 10/25/2001 36.76 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
504    CCS 6/18/2014 8.35 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
505    CCU 1/2/1998 62.9 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
506    CCXI 2/8/2012 12.07 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
507    CDE 1/2/1998 71.78 COEUR MINING, INC. Precious Metals Basic Industries NYSE
508    CDEV 4/15/2016 9.77 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
509    CDK 1/2/2015 15.12 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
510    CDNS 10/31/2005 56.47 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
511    CDR 10/24/2003 39.63 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
512    CDW 8/14/2017 5.39 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
513    CDXS 4/22/2010 13.09 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
514    CDZI 6/20/2005 12.02 CADIZ, INC. Water Supply Public Utilities NASDAQ
515    CE 1/21/2005 56.78 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
516    CECE 1/2/2015 7.41 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
517    CECO 1/29/1998 64.5 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
518    CELG 1/2/1998 88.77 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
519    CEM 6/25/2010 18.79 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
520    CENT 1/2/1998 35.32 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
521    CENTA 2/6/2007 29.25 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
522    CENX 1/2/1998 63.62 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
523    CERN 1/2/1998 78.8 CERNER CORPORATION EDP Services Technology NASDAQ
524    CERS 1/2/1998 42.49 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
525    CETV 1/2/1998 37.51 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
526    CEVA 12/8/2003 24.97 CEVA, INC. Semiconductors Technology NASDAQ
527    CF 8/11/2005 58.18 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
528    CFFI 5/3/2006 1.74 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
529    CFFN 4/1/1999 46.42 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
530    CFG 9/24/2014 18.89 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
531    CFMS 7/1/2015 9.07 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
532    CFNB 10/27/2004 1.18 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
533    CFR 1/2/1998 60.03 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
534    CFX 5/8/2008 36.11 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
535    CGA 3/9/2009 13.02 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
536    CGNX 1/2/1998 64.17 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
537    CHCO 1/2/1998 21.91 CITY HOLDING COMPANY Major Banks Finance NASDAQ
538    CHCT 5/21/2015 5.2 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
539    CHD 1/2/1998 66.24 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
540    CHDN 1/2/1998 19.22 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
541    CHE 5/18/2004 35.71 CHEMED CORP. Medical/Nursing Services Health Care NYSE
542    CHEF 7/28/2011 12.65 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
543    CHFC 1/2/1998 29.7 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
544    CHGG 11/13/2013 16.68 CHEGG, INC. Other Consumer Services Consumer Services NYSE
545    CHH 1/2/1998 46.97 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
546    CHIC 12/6/2018 0.01 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
547    CHK 1/2/1998 91.33 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
548    CHKE 1/2/1998 16.7 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
549    CHKP 3/3/1999 87.43 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
550    CHMG 5/18/2007 1.01 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
551    CHMI 10/4/2013 6.41 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
552    CHRS 1/2/1998 50.52 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
553    CHRW 1/2/1998 75.15 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
554    CHS 4/11/2001 78.45 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
555    CHSP 1/26/2010 22.54 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
556    CHTR 9/14/2010 33.43 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
557    CHUY 7/24/2012 14.32 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
558    CI 1/2/1998 86.38 CIGNA CORPORATION Medical Specialities Health Care NYSE
559    CIA 8/22/2002 19.55 CITIZENS, INC. Life Insurance Finance NYSE
560    CIEN 1/2/1998 98.57 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
561    CIM 11/29/2007 49.36 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
562    CINF 1/2/1998 75.07 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
563    CIO 4/15/2014 7.56 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
564    CIR 10/19/1999 27.43 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
565    CIT 12/10/2009 37.46 CIT GROUP INC (DEL) Major Banks Finance NYSE
566    CIVB 5/16/2007 2.56 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
567    CIVI 9/17/2014 5.47 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
568    CIX 3/6/1998 3.65 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
569    CIZN 11/16/2006 0.79 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
570    CJ 3/6/2017 7.02 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
571    CKH 1/2/1998 41.7 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
572    CL 1/2/1998 91.75 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
573    CLB 7/10/1998 55.25 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
574    CLCT 11/5/1999 10.94 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
575    CLD 11/20/2009 34.18 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
576    CLDR 4/28/2017 7.29 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
577    CLDT 4/16/2010 18.63 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
578    CLDX 10/1/2008 35.34 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
579    CLF 1/2/1998 74.63 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
580    CLFD 1/2/2008 8.29 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
581    CLGX 6/2/2010 30.97 CORELOGIC, INC. EDP Services Technology NYSE
582    CLH 1/2/1998 33.54 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
583    CLI 1/2/1998 65.82 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
584    CLNE 5/25/2007 46.01 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
585    CLNY 6/25/2018 2.57 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
586    CLPR 2/10/2017 1.55 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
587    CLR 5/15/2007 49.82 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
588    CLSD 6/2/2016 4.86 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
589    CLUB 6/2/2006 19.62 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
590    CLVS 11/16/2011 24.46 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
591    CLW 12/17/2008 19.81 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
592    CLX 1/2/1998 84.18 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
593    CMA 1/2/1998 82.63 COMERICA INCORPORATED Major Banks Finance NYSE
594    CMC 1/2/1998 69.45 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
595    CMCO 1/2/1998 30.17 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
596    CMCSA 1/2/1998 85.46 COMCAST CORPORATION Television Services Consumer Services NASDAQ
597    CMD 11/25/2008 5.76 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
598    CME 12/6/2002 66.21 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
599    CMG 1/26/2006 53.24 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
600    CMI 12/10/2003 67.73 CUMMINS INC. Industrial Machinery/Components Energy NYSE
601    CMLS 4/9/2002 39.25 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
602    CMO 1/2/1998 58.66 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
603    CMP 12/12/2003 45.62 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
604    CMPR 9/30/2005 40.53 CIMPRESS N.V Publishing Miscellaneous NASDAQ
605    CMRE 11/4/2010 20.41 COSTAMARE INC. Marine Transportation Transportation NYSE
606    CMRX 4/11/2013 14.87 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
607    CMS 1/2/1998 82.75 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
608    CMT 9/3/2002 7.62 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
609    CMTL 1/2/1998 46 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
610    CNA 1/2/1998 51.67 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
611    CNAT 7/25/2013 12.01 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
612    CNBKA 2/4/2002 2.45 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
613    CNC 10/16/2003 58.43 CENTENE CORPORATION Medical Specialities Health Care NYSE
614    CNCE 2/13/2014 10.27 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
615    CNDT 12/13/2016 8.62 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
616    CNET 3/4/2010 4.83 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
617    CNK 4/24/2007 44.51 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
618    CNMD 1/2/1998 42 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
619    CNO 9/12/2003 64.52 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
620    CNOB 2/12/2013 7.05 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
621    CNP 10/1/2002 73.06 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
622    CNS 8/16/2004 33.06 COHEN & STEERS INC Investment Managers Finance NYSE
623    CNSL 7/22/2005 36.98 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
624    CNTY 1/2/1998 14.64 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
625    CNX 4/30/1999 74.17 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
626    CNXN 5/1/2007 14.28 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
627    CODI 5/18/2006 27.72 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
628    COF 1/2/1998 89.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
629    COG 1/2/1998 73.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
630    COHR 1/2/1998 47.49 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
631    COHU 1/2/1998 38.58 COHU, INC. Electrical Products Capital Goods NASDAQ
632    COKE 1/2/1998 12.24 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
633    COLB 1/2/1998 37.48 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
634    COLL 5/7/2015 9.88 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
635    COLM 3/27/1998 49.85 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
636    COMM 10/28/2013 20.89 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
637    CONE 8/19/2016 9.49 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
638    CONN 11/25/2003 41.11 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
639    COO 1/2/1998 64.09 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
640    COP 9/3/2002 76.83 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
641    COR 9/23/2010 21.66 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
642    CORE 12/2/2005 22.98 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
643    CORP 9/21/2010 3.22 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
644    CORR 5/16/2007 13.32 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
645    CORT 4/14/2004 24.28 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
646    COST 1/2/1998 95.98 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
647    COTY 6/13/2013 23.81 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
648    COUP 3/7/2014 12.77 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
649    COWN 7/13/2006 29.68 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
650    CPA 12/15/2005 42.55 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
651    CPB 1/2/1998 85.39 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
652    CPE 4/22/1998 48.42 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
653    CPF 12/31/2002 34.65 CPB INC. Major Banks Finance NYSE
654    CPK 1/2/1998 14.01 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
655    CPRT 1/2/1998 67.44 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
656    CPRX 11/15/2006 19 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
657    CPS 10/17/2013 8.03 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
658    CPSI 5/21/2002 28.6 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
659    CPSS 1/2/1998 11.69 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
660    CPST 6/30/2000 57.25 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
661    CPT 1/2/1998 62.09 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
662    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
663    CR 1/2/1998 60.08 CRANE CO. Metal Fabrications Capital Goods NYSE
664    CRAI 4/24/1998 21.53 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
665    CRAY 4/6/2000 47.86 CRAY INC Computer Manufacturing Technology NASDAQ
666    CRBP 4/16/2015 8.92 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
667    CRC 11/13/2014 17.88 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
668    CRCM 1/24/2014 9.81 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
669    CRD.B 1/2/1998 16.02 CRAWFORD & COMPANY NYSE
670    CREE 1/2/1998 87.25 CREE, INC. Semiconductors Technology NASDAQ
671    CRI 10/28/2003 54.42 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
672    CRIS 8/1/2000 37.68 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
673    CRK 1/2/1998 63.29 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
674    CRL 6/23/2000 60.86 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
675    CRM 6/23/2004 66.81 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
676    CRMT 5/10/2002 21.18 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
677    CROX 2/8/2006 53.55 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
678    CRR 5/24/2000 53.15 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
679    CRS 1/2/1998 59.71 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
680    CRUS 1/2/1998 78.3 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
681    CRVL 1/2/1998 16.46 CORVEL CORP. Specialty Insurers Finance NASDAQ
682    CRVS 3/23/2016 2.79 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
683    CRY 1/2/1998 36.61 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
684    CRZO 1/2/1998 58.89 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
685    CSA 7/8/2015 0.17 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
686    CSCO 1/2/1998 118.72 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
687    CSFL 1/4/2005 18.65 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
688    CSGP 8/2/1999 38.5 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
689    CSGS 1/2/1998 60.06 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
690    CSII 2/26/2009 19.8 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
691    CSL 1/2/1998 57.47 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
692    CSLT 3/14/2014 12.89 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
693    CSOD 3/17/2011 25.51 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
694    CSS 1/2/1998 14.18 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
695    CSTE 3/22/2012 15.61 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
696    CSTR 9/22/2016 1.39 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
697    CSU 1/2/1998 26.79 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
698    CSV 5/8/1998 17.52 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
699    CSWC 1/2/1998 7.13 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
700    CSWI 9/30/2015 3.3 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
701    CSX 1/2/1998 89.85 CSX CORPORATION Railroads Transportation NASDAQ
702    CTAS 1/2/1998 79.49 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
703    CTB 1/2/1998 72.8 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
704    CTBI 1/2/1998 16 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
705    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
706    CTIC 1/2/1998 63.66 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
707    CTL 1/2/1998 86.78 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
708    CTLT 7/31/2014 16.48 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
709    CTMX 10/8/2015 7.26 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
710    CTO 1/5/1998 7.27 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
711    CTR 8/3/2012 10.75 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
712    CTRE 8/18/2016 8.32 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
713    CTRL 8/2/2013 14.19 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
714    CTRN 5/18/2005 28.29 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
715    CTS 1/2/1998 39.97 CTS CORPORATION Electrical Products Technology NYSE
716    CTSH 6/19/1998 78.97 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
717    CTT 12/12/2013 10.27 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
718    CTV 9/30/2014 2.88 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
719    CTWS 1/2/1998 10.96 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
720    CTXS 1/2/1998 93.59 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
721    CUB 1/2/1998 36.23 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
722    CUBE 5/1/2007 46.41 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
723    CUBI 4/11/2012 11.86 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
724    CUTR 3/31/2004 23.32 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
725    CUZ 1/2/1998 62.31 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
726    CVA 10/5/2005 55.57 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
727    CVBF 6/12/2001 50.59 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
728    CVCO 7/1/2003 12.39 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
729    CVCY 5/1/2006 2.42 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
730    CVGI 8/9/2004 28.46 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
731    CVGW 7/23/2002 18.14 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
732    CVI 10/23/2007 41.31 CVR ENERGY INC. Integrated oil Companies Energy NYSE
733    CVLT 9/22/2006 41.26 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
734    CVLY 10/16/2006 1.42 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
735    CVNA 4/28/2017 6.31 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
736    CVRS 9/12/2014 7.82 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
737    CVS 1/2/1998 92.22 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
738    CVTI 1/2/1998 19.45 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
739    CVX 10/10/2001 81.91 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
740    CW 1/2/1998 42.9 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
741    CWCO 3/8/1999 20.65 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
742    CWH 10/7/2016 7.91 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
743    CWST 1/2/1998 31.78 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
744    CWT 1/2/1998 38.22 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
745    CXO 8/3/2007 49.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
746    CXP 10/10/2013 18.71 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
747    CXW 10/2/2000 61.96 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
748    CY 1/2/1998 92.67 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
749    CYBE 1/2/1998 11.54 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
750    CYH 6/9/2000 69.08 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
751    CYTK 4/30/2004 32.04 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
752    CYTX 12/19/2005 27.04 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
753    CZNC 1/13/2005 5.77 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
754    CZR 2/8/2012 25.14 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
755    D 1/2/1998 86.86 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
756    DAKT 1/2/1998 42.36 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
757    DAL 5/3/2007 55.94 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
758    DAN 2/1/2008 46.77 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
759    DAR 1/2/1998 51.44 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
760    DATA 5/17/2013 22.8 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
761    DBD 1/2/1998 70.62 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
762    DCI 1/2/1998 61.18 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
763    DCO 1/2/1998 21.26 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
764    DCOM 6/15/1998 37.87 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
765    DCP 1/23/2017 6.03 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
766    DCTH 5/2/2002 59.09 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
767    DDD 1/2/1998 47.67 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
768    DDE 5/3/2002 13.93 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
769    DDMX 3/14/2005 6.12 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
770    DDS 1/2/1998 74.95 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
771    DE 1/2/1998 91.26 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
772    DEA 2/6/2015 10.14 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
773    DECK 1/2/1998 59.75 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
774    DEI 10/25/2006 49.59 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
775    DELL 1/2/1998 80.56 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
776    DENN 5/10/2005 39.14 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
777    DERM 10/3/2014 10.52 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
778    DEST 12/9/2008 11.68 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
779    DF 1/2/1998 78.97 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
780    DFIN 9/26/2016 5.78 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
781    DFRG 7/27/2012 13.84 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
782    DFS 7/2/2007 52.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
783    DG 11/13/2009 39.51 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
784    DGICA 7/3/2003 9.87 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
785    DGII 1/2/1998 29.74 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
786    DGX 1/16/2018 4.21 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
787    DHI 1/2/1998 83.49 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
788    DHIL 8/29/2002 3.41 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
789    DHR 1/2/1998 84.26 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
790    DHT 10/12/2015 12.86 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
791    DHX 7/26/2007 26.53 DHI GROUP, INC. Business Services Miscellaneous NYSE
792    DIN 6/2/2008 28.31 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
793    DIOD 6/19/2000 45.6 DIODES INCORPORATED Semiconductors Technology NASDAQ
794    DIS 1/2/1998 99.08 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
795    DISCA 7/21/2005 59.52 DISCOVERY, INC. Television Services Consumer Services NASDAQ
796    DISCK 9/18/2008 40.8 DISCOVERY, INC. Television Services Consumer Services NASDAQ
797    DISH 1/2/1998 88.5 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
798    DJCO 1/16/1998 0.59 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
799    DK 5/4/2006 44.18 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
800    DKS 10/16/2002 66.4 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
801    DLA 7/3/2000 5.32 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
802    DLB 2/17/2005 47.91 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
803    DLPH 11/17/2011 29.84 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
804    DLR 10/29/2004 55.83 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
805    DLTH 11/20/2015 7.73 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
806    DLTR 1/2/1998 84.93 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
807    DLX 1/2/1998 65.04 DELUXE CORPORATION Publishing Consumer Durables NYSE
808    DM 10/15/2014 9.79 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
809    DMAN 8/10/2007 10.33 DEMANDTEC/INC NASDAQ
810    DMRC 6/10/2005 13.23 DIGIMARC CORPORATION EDP Services Technology NASDAQ
811    DNB 1/2/1998 62.67 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
812    DNBF 9/13/2004 0.63 DNB FINANCIAL CORP Major Banks Finance NASDAQ
813    DNKN 7/27/2011 30.23 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
814    DNOW 6/2/2014 19.33 NOW INC. Metal Fabrications Energy NYSE
815    DNR 1/2/1998 72.31 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
816    DO 1/2/1998 87.48 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
817    DOC 7/19/2013 20.01 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
818    DOOR 9/9/2013 11.84 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
819    DORM 5/26/2006 21 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
820    DOV 1/2/1998 82.71 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
821    DOX 6/19/1998 74.1 AMDOCS LIMITED EDP Services Technology NASDAQ
822    DPLO 10/10/2014 15.44 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
823    DPZ 7/13/2004 55.39 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
824    DRE 1/2/1998 77.94 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
825    DRH 5/26/2005 55.19 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
826    DRI 1/2/1998 81.73 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
827    DRIV 4/17/2018 0.12 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
828    DRQ 1/2/1998 53.94 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
829    DRRX 9/28/2000 34.62 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
830    DS 5/2/2007 36.71 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
831    DSKE 10/12/2015 4.19 DASEKE, INC. Transportation Services Consumer Services NASDAQ
832    DSL 4/26/2013 16.5 DOUBLELINE INCOME SOLUTIONS FUND NYSE
833    DSPG 1/2/1998 36.75 DSP GROUP, INC. Semiconductors Technology NASDAQ
834    DSW 6/29/2005 52.07 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
835    DTE 1/2/1998 79.98 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
836    DTV 10/21/2016 0.37 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
837    DUK 1/2/1998 90.38 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
838    DUSA 1/12/2017 0.33 DAVIS SELECT U.S. EQUITY ETF NASDAQ
839    DVA 10/9/2000 68.39 DAVITA INC. Hospital/Nursing Management Health Care NYSE
840    DVAX 2/19/2004 36.94 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
841    DVD 1/16/2018 0.14 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
842    DVMT 9/7/2016 9.65
843    DVN 10/12/2004 64.21 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
844    DWSN 1/2/1998 25.51 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
845    DX 1/2/1998 28.98 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
846    DXC 3/31/2017 7.61 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
847    DXCM 4/14/2005 43.95 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
848    DXLG 8/12/2002 29.45 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
849    DXPE 5/7/1998 26.28 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
850    DY 1/2/1998 60.78 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
851    EA 1/2/1998 92.5 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
852    EARN 5/1/2013 6.6 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
853    EAT 1/2/1998 78.65 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
854    EBAY 9/24/1998 104.16 EBAY INC. Business Services Miscellaneous NASDAQ
855    EBF 1/2/1998 32.6 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
856    EBIX 7/12/2000 31.56 EBIX, INC. EDP Services Technology NASDAQ
857    EBS 11/15/2006 33.46 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
858    EBSB 1/23/2008 12.03 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
859    EBTC 6/1/2006 2.4 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
860    ECHO 10/2/2009 20.44 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
861    ECL 1/2/1998 80.15 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
862    ECOL 1/5/1998 28.5 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
863    ECOM 5/23/2013 11.51 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
864    ECPG 7/22/2003 33.46 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
865    ECR 6/20/2014 15.67 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
866    ECYT 2/4/2011 20.8 ENDOCYTE, INC. Drug Manufacturers - Major Healthcare NASDAQ
867    ED 1/2/1998 83.62 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
868    EDGE 10/1/2015 4.25 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
869    EDIT 1/20/2016 10.57 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
870    EE 12/4/2002 43.67 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
871    EEFT 1/2/1998 48.66 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
872    EEX 4/28/2017 3.38 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
873    EFII 1/2/1998 64.46 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
874    EFSC 2/8/2005 12.08 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
875    EFX 1/2/1998 75.62 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
876    EGAN 5/16/2007 7.48 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
877    EGBN 8/27/2001 13.68 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
878    EGHT 1/2/1998 45.94 8X8 INC EDP Services Technology NYSE
879    EGL 7/18/2012 12.7
880    EGLE 6/28/2005 37.91 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
881    EGOV 7/15/1999 46.86 NIC INC. Business Services Miscellaneous NASDAQ
882    EGP 1/2/1998 39.81 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
883    EGRX 2/12/2014 11.92 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
884    EGY 1/2/1998 40.99 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
885    EHTH 10/20/2006 28.62 EHEALTH, INC. Specialty Insurers Finance NASDAQ
886    EIG 1/31/2007 28.95 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
887    EIGI 10/25/2013 15.24 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
888    EIX 1/2/1998 84.3 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
889    EL 1/2/1998 82.57 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
890    ELF 9/22/2016 7.33 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
891    ELGX 6/3/2002 34.5 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
892    ELLI 4/15/2011 22.55 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
893    ELS 11/23/2004 43.05 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
894    ELVT 4/6/2017 3.12 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
895    ELY 1/2/1998 73.63 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
896    EMAN 3/12/2007 7.24 EMAGIN CORPORATION Semiconductors Technology AMEX
897    EMCI 1/2/1998 10.31 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
898    EME 11/16/2000 54.49 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
899    EMKR 1/2/1998 46.63 EMCORE CORPORATION Semiconductors Technology NASDAQ
900    EML 1/2/1998 3.73 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
901    EMN 1/2/1998 80.8 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
902    EMR 1/2/1998 90.97 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
903    ENDP 7/18/2000 69.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
904    ENFC 10/1/2014 0.93 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
905    ENG 6/17/2002 15.61 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
906    ENPH 3/30/2012 19.6 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
907    ENR 7/1/2015 12.85 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
908    ENS 8/2/2004 42.09 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
909    ENSG 11/9/2007 22.01 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
910    ENT 2/1/2013 14.7 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
911    ENTA 3/21/2013 14.16 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
912    ENTG 7/11/2000 64.34 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
913    ENTR 11/8/2017 0.11 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
914    ENV 7/29/2010 18.48 ENVESTNET, INC Business Services Miscellaneous NYSE
915    ENVA 11/13/2014 10.27 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
916    ENZ 12/16/1999 38.18 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
917    ENZN 1/2/1998 56.66 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
918    EOG 1/2/1998 84.71 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
919    EPAM 2/8/2012 19.85 EPAM SYSTEMS, INC. EDP Services Technology NYSE
920    EPAY 2/12/1999 39.09 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
921    EPC 4/4/2000 64.31 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
922    EPE 5/16/2007 25.77 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
923    EPM 7/17/2006 13.17 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
924    EPR 1/2/1998 51.22 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
925    EPZM 5/31/2013 16.03 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
926    EQBK 11/11/2015 2.27 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
927    EQC 1/2/1998 71.2 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
928    EQIX 8/11/2000 60.21 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
929    EQR 1/2/1998 79.9 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
930    EQT 1/2/1998 72.68 EQT CORPORATION Oil & Gas Production Energy NYSE
931    ERA 1/22/2013 8.55 ERA GROUP, INC. Transportation Services Transportation NYSE
932    ERI 8/10/2005 14.25 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
933    ERIE 1/2/1998 20.1 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
934    ERII 7/2/2008 25.36 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
935    EROS 11/14/2013 11.9 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
936    ES 11/15/2007 44.67 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
937    ESCA 1/2/2015 1.34 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
938    ESE 1/2/1998 35.54 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
939    ESGR 9/30/2002 8.3 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
940    ESIO 8/21/2003 36.88 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
941    ESL 1/2/1998 45.81 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
942    ESND 5/4/2007 32.52 ESSENDANT INC. Paper Consumer Services NASDAQ
943    ESNT 10/31/2013 17.37 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
944    ESPR 6/26/2013 16.12 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
945    ESRT 10/2/2013 20.67 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
946    ESRX 1/2/1998 85.28 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
947    ESS 1/2/1998 54.32 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
948    ESSA 4/4/2007 6.05 ESSA BANCORP, INC. Banks Finance NASDAQ
949    ESTE 5/16/2007 5.59 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
950    ESV 1/2/1998 89.22 ENSCO PLC Oil & Gas Production Energy NYSE
951    ESXB 5/16/2007 2.35 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
952    ET 3/22/2012 29.55 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
953    ETFC 2/15/2001 83.26 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
954    ETH 1/2/1998 57.76 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
955    ETM 1/29/1999 47.95 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
956    ETN 1/2/1998 82.01 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
957    ETR 1/2/1998 82.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
958    ETSY 4/16/2015 15.68 ETSY, INC. Business Services Miscellaneous NASDAQ
959    EV 1/2/1998 68.33 EATON VANCE CORPORATION Investment Managers Finance NYSE
960    EVBG 9/16/2016 5.93 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
961    EVBN 5/8/2006 0.96 EVANS BANCORP, INC. Major Banks Finance AMEX
962    EVC 8/2/2000 44.8 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
963    EVER 5/3/2012 17.37 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
964    EVH 6/5/2015 11.64 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
965    EVI 12/1/2009 2.24 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
966    EVR 8/14/2006 35.88 EVERCORE INC. Investment Managers Finance NYSE
967    EVRI 5/8/2007 34.76 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
968    EVTC 4/12/2013 17.29 EVERTEC, INC. EDP Services Technology NYSE
969    EW 4/3/2000 70.38 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
970    EWBC 2/8/1999 64.6 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
971    EXAS 2/1/2001 43.29 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
972    EXC 10/23/2000 80.85 EXELON CORPORATION Power Generation Public Utilities NYSE
973    EXEL 4/17/2000 62.79 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
974    EXLS 10/20/2006 24.03 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
975    EXP 2/2/2004 54.32 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
976    EXPD 1/2/1998 77.57 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
977    EXPE 8/9/2005 60.87 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
978    EXPO 3/9/1998 21.83 EXPONENT, INC. Professional Services Consumer Services NASDAQ
979    EXPR 5/13/2010 34.58 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
980    EXR 8/16/2004 52.34 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
981    EXTN 11/4/2015 6.89 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
982    EXTR 4/9/1999 68.68 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
983    EZPW 1/2/1998 47.07 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
984    F 3/13/2007 70.57 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
985    FAF 5/28/2010 32.47 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
986    FALC 8/23/2001 22.16 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
987    FANG 10/12/2012 25.02 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
988    FARM 1/6/1998 11.16 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
989    FARO 1/2/1998 33.19 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
990    FAST 1/2/1998 81.07 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
991    FATE 10/1/2013 8.53 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
992    FB 5/18/2012 48.25 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
993    FBC 7/13/2001 51.23 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
994    FBHS 10/4/2011 29.93 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
995    FBIO 11/17/2011 11.45 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
996    FBIZ 9/8/2006 2.3 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
997    FBK 9/16/2016 2.86 FB FINANCIAL CORPORATION Major Banks Finance NYSE
998    FBM 3/30/2011 3.59 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
999    FBMS 5/30/2006 1.38 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1000    FBNC 1/2/1998 14.12 FIRST BANCORP Major Banks Finance NASDAQ
1001    FBP 1/2/1998 55.27 FIRST BANCORP. Major Banks Finance NYSE
1002    FBR 11/18/2009 38.86 FIBRIA CELULOSE S.A. Paper & Paper Products Consumer Goods NYSE
1003    FC 1/2/1998 11.14 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1004    FCAL 5/1/2007 2.69 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1005    FCB 8/1/2014 10.64
1006    FCBC 3/1/2001 12.44 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
1007    FCEL 6/7/2000 66.72 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1008    FCF 1/2/1998 49.63 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1009    FCFS 1/22/1999 43.15 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
1010    FCN 8/16/2001 54.19 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1011    FCNCA 1/2/1998 8.16 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1012    FCPT 11/10/2015 9.68 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1013    FCSC 10/21/2009 8.66 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1014    FCX 1/2/1998 97.24 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1015    FDC 1/2/1998 52.98 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1016    FDEF 1/2/1998 8.18 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1017    FDP 1/2/1998 48.97 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1018    FDS 1/2/1998 59.22 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1019    FDUS 6/21/2011 8.61 FIDUS INVESTMENT CORPORATION NASDAQ
1020    FDX 1/2/1998 91.19 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1021    FE 1/2/1998 84.14 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1022    FELE 1/2/1998 32.21 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1023    FET 4/12/2012 24.56 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1024    FEYE 9/20/2013 25.66 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1025    FF 3/23/2011 13.92 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1026    FFBC 1/2/1998 40.45 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1027    FFG 1/2/1998 20.77 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1028    FFIC 1/2/1998 25.7 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1029    FFIN 1/2/1998 27.59 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1030    FFIV 6/4/1999 81.5 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1031    FFNW 10/10/2007 7.76 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1032    FFWM 11/3/2014 4.8 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1033    FGBI 12/19/2014 0.52 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1034    FGEN 11/14/2014 13.01 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1035    FHB 8/8/2016 7.66 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1036    FHN 4/21/2004 65.06 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1037    FI 8/9/2013 19.67 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1038    FIBK 3/24/2010 14.94 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1039    FICO 8/18/2009 25.75 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1040    FIF 9/28/2011 8.3 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1041    FII 5/14/1998 71.58 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1042    FIS 2/1/2006 55.7 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1043    FISI 6/25/1999 10.85 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1044    FISV 1/2/1998 84.56 FISERV, INC. EDP Services Technology NASDAQ
1045    FIT 6/18/2015 17.3 FITBIT, INC. Computer Manufacturing Technology NYSE
1046    FITB 1/2/1998 92.91 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1047    FIVE 7/19/2012 25.18 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1048    FIVN 4/4/2014 13.09 FIVE9, INC. EDP Services Technology NASDAQ
1049    FIX 1/2/1998 40.7 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1050    FIZZ 6/12/2007 17.43 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1051    FL 3/31/2003 68.8 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1052    FLDM 2/10/2011 16.86 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1053    FLDR 6/18/2018 0.08 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1054    FLEX 10/26/1998 87.64 FLEX LTD. Electrical Products Technology NASDAQ
1055    FLIC 1/25/2006 5.85 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1056    FLIR 1/2/1998 69.96 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1057    FLO 1/2/1998 68.28 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1058    FLOW 1/2/1998 29.75 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1059    FLR 12/22/2000 74.08 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1060    FLS 1/2/1998 69.29 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1061    FLT 12/15/2010 29.42 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1062    FLWS 8/3/1999 36.43 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1063    FLXN 2/12/2014 12.3 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1064    FLXS 1/2/1998 5.25 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1065    FMAO 5/16/2007 0.57 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1066    FMBH 5/17/2007 1.28 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1067    FMBI 1/2/1998 54.54 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1068    FMC 1/2/1998 71.88 FMC CORPORATION Major Chemicals Basic Industries NYSE
1069    FMNB 5/16/2007 4.01 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1070    FN 6/25/2010 21.77 FABRINET Telecommunications Equipment Public Utilities NYSE
1071    FNB 12/17/2003 54.62 F.N.B. CORPORATION Major Banks Finance NYSE
1072    FND 4/27/2017 6.24 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1073    FNF 10/14/2005 57.31 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1074    FNHC 11/5/1998 14.77 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1075    FNLC 5/11/2004 4.2 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1076    FNSR 11/12/1999 77.59 FINISAR CORPORATION Semiconductors Technology NASDAQ
1077    FNWB 2/2/2015 1.86 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1078    FOE 1/2/1998 59.45 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1079    FOLD 5/31/2007 28.55 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1080    FONR 1/2/1998 17.02 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1081    FOR 12/31/2007 27.78 FORESTAR GROUP INC Real Estate Finance NYSE
1082    FORM 6/13/2003 48.88 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1083    FORR 1/2/1998 27.91 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1084    FOSL 1/2/1998 68.19 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1085    FOX 4/30/2007 51.62 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1086    FOXA 4/27/2007 55.16 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1087    FOXF 8/8/2013 10.87 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1088    FPI 4/11/2014 7.89 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1089    FPL 3/27/2014 6.64 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1090    FPRX 9/18/2013 14.42 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1091    FR 1/2/1998 64.78 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1092    FRAC 1/20/2017 7.95 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1093    FRAN 7/22/2011 27.48 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1094    FRBK 1/2/1998 9.09 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1095    FRC 12/9/2010 30.53 FIRST REPUBLIC BANK NYSE
1096    FRED 1/2/1998 55.37 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1097    FRGI 4/26/2012 17.2 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1098    FRME 1/2/1998 25.05 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1099    FRO 8/6/2001 61.81 FRONTLINE LTD. Marine Transportation Transportation NYSE
1100    FRPH 5/16/2007 2.63 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1101    FRPT 1/18/2007 26.89 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1102    FRT 1/2/1998 59.05 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1103    FRTA 10/20/2016 6.18 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1104    FSAM 10/30/2014 2.81
1105    FSB 3/27/2015 4.22 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1106    FSLR 11/17/2006 59.64 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1107    FSP 6/2/2005 37.15 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1108    FSS 1/2/1998 55.31 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1109    FSTR 5/15/1998 18.96 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1110    FTD 10/10/2013 11 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1111    FTEK 3/8/1999 23.84 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1112    FTI 6/15/2001 71.41 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1113    FTK 7/27/2005 40.7 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1114    FTNT 11/18/2009 38.94 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1115    FTR 7/25/2008 46.49 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1116    FTV 7/5/2016 10.49 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1117    FUL 12/2/2002 50.08 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1118    FULT 1/2/1998 61.37 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1119    FVE 1/2/2002 26.22 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1120    FWONA 1/22/2013 20.14 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1121    FWONK 7/8/2014 16.62 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1122    FWRD 8/27/1998 42.96 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1123    G 8/2/2007 41.36 GENPACT LIMITED Professional Services Consumer Services NYSE
1124    GABC 1/5/1998 7.45 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1125    GAIA 10/29/1999 17.93 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1126    GAIN 6/23/2005 20.18 GLADSTONE INVESTMENT CORPORATION NASDAQ
1127    GARS 3/27/2013 4.34 GARRISON CAPITAL INC. NASDAQ
1128    GATX 7/1/2016 7.18 GATX CORPORATION Transportation Services Consumer Services NYSE
1129    GBCI 1/2/1998 47.49 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1130    GBDC 4/15/2010 17.36 GOLUB CAPITAL BDC, INC. NASDAQ
1131    GBL 2/11/1999 16.87 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1132    GBLI 11/27/2009 5.55 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1133    GBNK 5/12/2008 10.57 GUARANTY BANCORP Regional - Mid-Atlantic Banks Financial NASDAQ
1134    GBT 8/12/2015 11.5 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1135    GBX 1/2/1998 47.46 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1136    GCAP 12/15/2010 16.83 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1137    GCBC 10/21/2004 0.55 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1138    GCI 6/29/2015 13.93 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1139    GCO 1/2/1998 52.36 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1140    GCP 1/26/2016 8.99 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1141    GD 1/2/1998 85.54 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1142    GDDY 4/1/2015 14.54 GODADDY INC. EDP Services Technology NYSE
1143    GDEN 5/2/2007 11.68 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1144    GDI 1/2/1998 42.63 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1145    GDOT 7/22/2010 26.01 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1146    GDP 1/2/1998 44.35 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1147    GE 1/2/1998 114.88 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1148    GEF 10/7/2002 38.91 GREIF BROS. CORPORATION NYSE
1149    GEF.B 3/2/2006 2.81 GREIF BROS. CORPORATION NYSE
1150    GEN 5/2/2001 57.06 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1151    GENC 12/20/2007 3.59 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1152    GEO 1/2/1998 53.46 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1153    GEOS 1/2/1998 20.75 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1154    GERN 1/2/1998 72.57 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1155    GES 1/2/1998 64.5 GUESS, INC. Apparel Consumer Non-Durables NYSE
1156    GEVO 2/9/2011 21.33 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1157    GFF 1/2/1998 42.55 GRIFFON CORPORATION Building Products Capital Goods NYSE
1158    GGG 1/2/1998 58.75 GRACO INC. Fluid Controls Capital Goods NYSE
1159    GHC 5/16/2007 12.35 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1160    GHDX 9/29/2005 30.03 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1161    GHL 5/6/2004 44.49 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1162    GHM 1/16/2018 0.57 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1163    GIFI 1/2/1998 26.25 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1164    GIII 1/2/1998 34.77 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1165    GILD 1/2/1998 95.53 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1166    GIS 1/2/1998 88.52 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1167    GKOS 6/25/2015 10.85 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1168    GLAD 8/2/2002 24.12 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1169    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1170    GLDD 12/27/2006 29.06 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1171    GLG 4/22/2015 2.02 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1172    GLNG 7/15/2003 48.28 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1173    GLOG 3/30/2012 22 GASLOG LP. Marine Transportation Consumer Services NYSE
1174    GLPI 8/18/2016 9.52 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1175    GLRE 5/24/2007 22.17 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1176    GLT 11/12/1998 47.8 GLATFELTER Paper Basic Industries NYSE
1177    GLUU 3/22/2007 34.74 GLU MOBILE INC. EDP Services Technology NASDAQ
1178    GLW 1/2/1998 98.8 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1179    GM 11/18/2010 39.74 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1180    GME 5/10/2002 71.05 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1181    GMED 8/3/2012 21.55 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1182    GMET 7/28/2006 6.05 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1183    GMO 8/16/2006 24.08 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1184    GMRE 6/30/2016 4.04 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1185    GMS 5/26/2016 7.17 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1186    GNBC 8/8/2014 6.38
1187    GNC 4/1/2011 31.67 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1188    GNCA 2/5/2014 9.49 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1189    GNE 10/26/2011 8.29 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1190    GNK 7/20/2015 5.22 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1191    GNL 6/2/2015 11.96 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1192    GNMK 5/28/2010 15.74 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1193    GNRC 2/11/2010 28.21 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1194    GNTX 1/2/1998 80.36 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1195    GNTY 5/9/2017 0.69 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1196    GNW 5/25/2004 62.92 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1197    GOGO 6/21/2013 21.48 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1198    GOLF 10/28/2016 5.63 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1199    GOOD 8/18/2016 5.02 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1200    GOOG 3/27/2014 24.18 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1201    GOOGL 8/19/2004 79.9 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1202    GORO 9/14/2006 29.49 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1203    GOV 6/13/2018 2.3 GOVERNMENT PROPERTIES INCOME TR REIT - Office Financial NYSE
1204    GPC 1/2/1998 75.84 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1205    GPI 1/2/1998 54.08 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1206    GPK 3/1/2000 54.01 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1207    GPN 2/1/2001 64.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1208    GPOR 2/28/2006 47.73 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1209    GPRE 3/15/2006 32.56 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1210    GPRO 6/26/2014 22.85 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1211    GPS 1/12/2018 4.53 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1212    GPX 3/27/1998 13.9 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1213    GRA 1/2/1998 63.14 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1214    GRBK 6/20/2007 14.69 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1215    GRC 1/2/1998 16.7 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1216    GRIF 1/20/2006 1.66 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1217    GRMN 12/8/2000 70.35 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1218    GRNB 3/7/2017 0.11 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1219    GROW 2/4/2002 18.97 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1220    GRPN 11/4/2011 32.45 GROUPON, INC. Advertising Technology NASDAQ
1221    GRUB 4/4/2014 20.06 GRUBHUB INC. Business Services Miscellaneous NYSE
1222    GS 5/4/1999 97.11 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1223    GSAT 11/2/2006 33.3 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1224    GSBC 1/2/1998 11 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1225    GSIT 3/29/2007 9.35 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1226    GSM 7/30/2009 32.17 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1227    GSS 6/19/2002 54.79 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1228    GSVC 4/28/2011 13.34 GSV CAPITAL CORP NASDAQ
1229    GT 1/2/1998 90.62 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1230    GTE 4/8/2008 36.47 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1231    GTLS 7/26/2006 39.81 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1232    GTN 8/30/2002 40.74 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1233    GTS 12/7/2007 19.79 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1234    GTT 6/17/2013 11.35 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1235    GTXI 2/3/2004 24.23 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1236    GTY 1/2/1998 33.21 GETTY REALTY CORPORATION Real Estate Finance NYSE
1237    GVA 1/2/1998 56.21 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1238    GVP 1/27/1999 5.71 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1239    GWB 10/15/2014 12.24 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1240    GWR 9/27/2002 49.6 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1241    GWRE 1/25/2012 22.89 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1242    GWRS 4/28/2016 1.08 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1243    GWW 1/2/1998 74.03 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1244    H 11/5/2009 30.64 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1245    HA 1/2/1998 47.69 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1246    HABT 11/20/2014 11.69 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1247    HAE 1/2/1998 49.72 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1248    HAFC 1/29/2001 35.99 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1249    HAIN 1/2/1998 64.48 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1250    HAL 1/2/1998 98.57 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1251    HALL 1/2/1998 9.19 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1252    HALO 11/1/2004 42.89 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1253    HAS 6/23/1999 78.82 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1254    HASI 4/18/2013 14.15 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1255    HAYN 3/21/2007 19.38 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1256    HBAN 1/2/1998 90.04 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1257    HBCP 10/8/2008 3.05 HOME BANCORP, INC. Banks Finance NASDAQ
1258    HBI 9/6/2006 54.28 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1259    HBIO 3/19/2001 19.69 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1260    HBMD 11/7/2011 1.16 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1261    HBNC 12/5/2006 5.52 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1262    HBP 9/24/2010 3.82 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1263    HCA 3/10/2011 34.47 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1264    HCC 4/17/2017 6.5 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1265    HCCI 3/12/2008 7.23 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1266    HCHC 6/23/2011 9.84 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1267    HCI 9/15/2008 13.41 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1268    HCKT 1/31/2008 19.16 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1269    HCP 1/2/1998 75.56 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1270    HCSG 1/2/1998 45.55 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1271    HD 1/2/1998 99.05 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1272    HDP 5/16/2007 14.52
1273    HDS 6/27/2013 23.41 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1274    HDSN 1/2/1998 13.53 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1275    HE 1/2/1998 62.44 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1276    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1277    HEB 1/2/1998 25.36 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1278    HEES 1/31/2006 35.36 H&E EQUIPMENT SERVICES, INC. NASDAQ
1279    HEI 1/29/1999 36.53 HEICO CORPORATION Aerospace Capital Goods NYSE
1280    HEI.A 1/29/1999 17.55 HEICO CORPORATION Aerospace Capital Goods NYSE
1281    HELE 1/2/1998 46.82 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1282    HES 3/13/2007 53.12 HESS CORPORATION Integrated oil Companies Energy NYSE
1283    HF 1/31/2007 23.73 HFF, INC. Real Estate Consumer Services NYSE
1284    HFC 4/26/2004 62.23 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1285    HFWA 5/7/1998 11.67 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1286    HGV 12/14/2016 7.31 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1287    HHC 11/5/2010 19.12 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1288    HHS 1/2/1998 43.69 HARTE-HANKS, INC. Advertising Technology NYSE
1289    HI 4/1/2008 30.59 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1290    HIBB 1/2/1998 52.85 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1291    HIFR 1/30/2015 10.04 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1292    HIFS 11/22/2006 0.79 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1293    HIG 1/2/1998 87.68 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1294    HII 3/22/2011 24.8 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1295    HIIQ 2/8/2013 10.08 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1296    HIL 2/22/2008 16.31 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1297    HIVE 3/28/2014 10.49 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1298    HIW 1/2/1998 66.87 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    HK 7/16/2004 48.06 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1300    HL 1/2/1998 79.76 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1301    HLF 12/16/2004 55.63 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1302    HLI 8/13/2015 7.09 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1303    HLIT 1/2/1998 65.81 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1304    HLNE 3/1/2017 3.51 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1305    HLT 8/14/2017 6.19 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1306    HLTH 2/11/1999 48.37 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1307    HLX 7/18/2006 51.29 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1308    HMHC 11/14/2013 16.71 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1309    HMN 1/2/1998 46.39 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1310    HMST 2/14/2012 11.13 HOMESTREET, INC. Major Banks Finance NASDAQ
1311    HMSY 1/2/1998 47.26 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1312    HMTV 4/5/2013 4.1 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1313    HNI 7/2/1998 47.43 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1314    HNRG 5/21/2010 8.5 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1315    HOFT 6/27/2002 18.71 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1316    HOG 1/2/1998 87.57 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1317    HOLX 1/2/1998 68.5 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1318    HOMB 6/23/2006 27.93 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1319    HOME 12/7/2004 12.09 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1320    HON 1/2/1998 90.8 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1321    HONE 6/30/2016 1.91 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1322    HOPE 5/1/2007 36.27 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1323    HOS 3/26/2004 49.56 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1324    HOV 3/15/2001 67.24 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1325    HP 1/2/1998 78.74 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1326    HPE 11/2/2015 15.68 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1327    HPP 6/24/2010 25.3 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1328    HPQ 1/2/1998 104.88 HP INC. Computer Manufacturing Technology NYSE
1329    HPT 8/19/2016 8.75 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1330    HQY 7/31/2014 13.72 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1331    HR 1/2/1998 65.51 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1332    HRB 1/2/1998 87.01 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1333    HRC 4/1/2008 37.83 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1334    HRI 5/2/2007 46.78 HERC HOLDINGS INC. NYSE
1335    HRL 1/2/1998 70.57 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1336    HRS 1/2/1998 75.1 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1337    HRTG 5/23/2014 10.74 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1338    HRTX 5/16/2007 18.55 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1339    HRZN 10/29/2010 8.05 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1340    HSC 1/2/1998 61.76 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1341    HSIC 1/2/1998 68.8 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1342    HSII 4/27/1999 37.3 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1343    HSKA 1/2/1998 10.92 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1344    HST 4/18/2006 60.86 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1345    HSTM 4/11/2000 17.66 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1346    HSY 1/2/1998 81.35 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1347    HT 1/21/1999 45.85 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1348    HTA 6/6/2012 25.82 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1349    HTBI 7/11/2012 5.59 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1350    HTBK 7/31/1998 14.24 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1351    HTGC 6/9/2005 37.18 HERCULES CAPITAL, INC. NYSE
1352    HTH 8/1/2007 31.89 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1353    HTLD 1/2/1998 60.6 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1354    HTLF 5/15/2003 12.49 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1355    HTZ 11/16/2006 53.41 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1356    HUBB 4/30/2007 35.74 HUBBELL INC Electrical Products Capital Goods NYSE
1357    HUBG 1/2/1998 44.25 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1358    HUBS 10/9/2014 12.85 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1359    HUM 1/2/1998 82.69 HUMANA INC. Medical Specialities Health Care NYSE
1360    HUN 2/14/2005 61.39 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1361    HURC 1/2/1998 15.73 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1362    HURN 10/13/2004 31.47 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1363    HUSA 7/5/2007 15.45 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1364    HVT 8/28/1998 31.97 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1365    HWCC 6/15/2006 20 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1366    HWKN 1/2/1998 8.42 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1367    HXL 1/2/1998 58.97 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1368    HY 10/1/2012 7.26 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1369    HZN 6/23/2015 7.79 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1370    HZNP 7/28/2011 27.33 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1371    HZO 6/3/1998 36.04 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1372    I 4/18/2013 16.03 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1373    IAC 6/23/2003 65.39 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1374    IART 1/2/1998 49.88 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1375    IBCP 2/2/2010 10.32 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1376    IBKC 5/15/2000 32.47 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1377    IBKR 5/4/2007 41.64 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1378    IBM 1/2/1998 101.79 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1379    IBOC 3/4/1998 36.94 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1380    IBP 2/13/2014 10.27 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1381    IBTX 4/4/2013 7.2 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1382    ICBK 1/21/2015 0.65 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1383    ICD 8/8/2014 6.45 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1384    ICE 11/16/2005 55.97 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1385    ICFI 9/28/2006 21.06 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1386    ICHR 12/9/2016 7.42 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1387    ICLK 7/7/2008 4.66 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1388    ICON 7/1/2005 48.65 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1389    ICPT 10/11/2012 19.8 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1390    ICUI 1/2/1998 35.04 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1391    IDA 1/2/1998 55.98 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1392    IDCC 4/26/2000 64.59 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1393    IDRA 12/10/2007 22.96 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1394    IDT 5/16/2001 39.29 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1395    IDTI 1/2/1998 86.4 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1396    IDXX 1/2/1998 61.88 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1397    IESC 5/15/2006 9.14 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1398    IEX 1/2/1998 55.15 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1399    IFF 1/2/1998 70.42 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1400    IGT 1/2/1998 83.95 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1401    IHC 7/15/2004 5.12 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1402    III 2/12/2007 12.32 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1403    IIIN 9/28/2004 27.4 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1404    IIVI 1/2/1998 44.71 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1405    ILMN 7/28/2000 64.67 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1406    IMAX 3/5/1999 53.87 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1407    IMDZ 7/24/2014 7.18 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1408    IMGN 1/2/1998 57.08 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1409    IMH 6/11/2003 27.29 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1410    IMI 11/18/2011 5.64 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1411    IMKTA 3/31/2005 18.88 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1412    IMMR 11/12/1999 34.84 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1413    IMMU 1/2/1998 53.36 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1414    IMPV 11/9/2011 20.97 IMPERVA, INC. COMMON STOCK Application Software Technology NYSE
1415    INAP 9/19/2006 32.85 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1416    INBK 1/2/2015 2.33 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1417    INCY 1/2/1998 74.46 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1418    INDB 1/2/1998 23.5 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1419    INFI 9/13/2006 25.13 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1420    INFN 6/7/2007 44.12 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1421    INFO 6/19/2014 17.22 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1422    INFY 3/11/1999 76.31 INFOSYS LIMITED EDP Services Technology NYSE
1423    INGN 5/11/2007 13.47 INOGEN, INC Industrial Specialties Health Care NASDAQ
1424    INGR 1/2/1998 63.27 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1425    INN 2/9/2011 24.77 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1426    INO 4/4/2005 30.78 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1427    INOD 1/5/1998 10.61 INNODATA INC. EDP Services Technology NASDAQ
1428    INOV 2/12/2015 12.41 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1429    INSE 12/11/2014 0.77 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1430    INSM 6/1/2000 38.03 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1431    INSP 12/15/1998 49.57 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1432    INST 11/13/2015 7.03 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1433    INSW 10/31/2002 5.18 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1434    INSY 4/19/2007 20.63 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1435    INT 1/2/1998 54.19 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1436    INTC 1/2/1998 120.99 INTEL CORPORATION Semiconductors Technology NASDAQ
1437    INTL 4/16/2007 13.7 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1438    INTU 1/2/1998 92.71 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1439    INTX 4/30/2004 12.31 INTERSECTIONS, INC. Consumer Services Services NASDAQ
1440    INVA 5/4/2007 42.17 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1441    INVE 1/15/2010 7.65 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1442    INVH 2/1/2017 7.94 INVITATION HOMES INC. Real Estate Finance NYSE
1443    INWK 8/16/2006 28.9 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1444    IO 1/2/1998 56.2 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1445    IONS 5/8/2002 62.75 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1446    IOSP 3/22/2006 25.22 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1447    IP 1/2/1998 92.19 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1448    IPAR 3/28/2000 27.52 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1449    IPAS 9/29/2003 27.15 IPASS INC. EDP Services Technology NASDAQ
1450    IPG 1/2/1998 87.16 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1451    IPGP 12/13/2006 37.39 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1452    IPHI 11/12/2010 24.37 INPHI CORPORATION Semiconductors Technology NYSE
1453    IPHS 11/2/2006 26.3 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1454    IPI 4/22/2008 41.16 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1455    IR 1/2/1998 86.95 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1456    IRBT 11/9/2005 40.87 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1457    IRDM 9/24/2009 29.5 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1458    IRET 1/16/2018 2.82 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1459    IRM 4/26/1999 69.59 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1460    IRT 8/13/2013 13.47 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1461    IRTC 10/20/2016 5.33 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1462    IRWD 2/3/2010 31.44 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1463    ISBC 10/12/2005 45.76 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1464    ISCA 1/2/1998 42.22 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1465    ISRG 6/16/2000 62.36 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1466    ISRL 1/2/1998 1.1 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1467    ISSC 8/4/2000 17.23 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1468    ISTR 7/1/2014 0.92 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1469    IT 9/15/1998 60.54 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1470    ITCI 12/27/2013 13.39 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1471    ITG 4/28/1999 59.85 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1472    ITGR 5/8/2007 27.74 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1473    ITI 12/9/2004 7.37 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1474    ITIC 1/2/1998 1.44 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1475    ITRI 1/2/1998 55.7 ITRON, INC. Electrical Products Capital Goods NASDAQ
1476    ITT 9/5/2000 70.24 ITT INC. Fluid Controls Capital Goods NYSE
1477    ITW 1/2/1998 86.11 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1478    IVAC 1/2/1998 27.34 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1479    IVC 6/25/1999 46.61 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1480    IVR 7/1/2009 37.11 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1481    IVZ 5/24/2007 52.43 INVESCO PLC Investment Managers Finance NYSE
1482    JACK 12/15/2008 36.76 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1483    JAG 7/23/2007 23.73 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1484    JAKK 1/2/1998 50.88 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1485    JAX 2/7/2002 3.59 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1486    JAZZ 6/1/2007 38.24 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1487    JBHT 1/2/1998 73.77 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1488    JBL 5/5/1998 88.94 JABIL INC. Electrical Products Technology NYSE
1489    JBLU 5/10/2002 72.5 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1490    JBSS 1/6/1998 17.45 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1491    JBT 8/1/2008 23.92 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1492    JCAP 3/27/2015 5.28 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1493    JCI 1/2/1998 83.88 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1494    JCOM 8/14/2000 57.3 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1495    JCP 1/2/1998 91.56 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1496    JCS 3/13/2018 0.17 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1497    JEC 1/2/1998 71.04 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1498    JEF 4/22/1999 70.57 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1499    JELD 1/27/2017 6.83 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1500    JILL 3/9/2017 4.71 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1501    JJSF 1/2/1998 20.93 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1502    JKHY 1/2/1998 65.74 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1503    JLL 4/25/2018 2.12 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1504    JMP 5/11/2007 9.24 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1505    JNCE 1/27/2017 4.48 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1506    JNJ 1/2/1998 97.04 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1507    JNPR 6/25/1999 95.87 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1508    JOE 7/22/1998 56.85 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1509    JONE 7/24/2013 14.08
1510    JOUT 3/2/2000 6.9 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1511    JPM 1/2/1998 103.54 J P MORGAN CHASE & CO Major Banks Finance NYSE
1512    JRVR 12/12/2014 6.83 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1513    JW.A 1/2/1998 39.38 JOHN WILEY & SONS, INC. NYSE
1514    JWN 6/10/1999 80.67 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1515    K 1/2/1998 83.58 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1516    KAI 5/14/2003 20.79 KADANT INC Industrial Machinery/Components Technology NYSE
1517    KALU 7/7/2006 29.18 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1518    KAMN 11/4/2005 26.95 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1519    KAR 12/11/2009 30.02 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1520    KBAL 4/25/2007 21.34 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1521    KBH 1/2/1998 85.06 KB HOME Homebuilding Capital Goods NYSE
1522    KBR 11/16/2006 53.18 KBR, INC. Military/Government/Technical Basic Industries NYSE
1523    KCAP 12/12/2006 22.68 KCAP FINANCIAL, INC. NASDAQ
1524    KCLI 1/2/1998 5.44 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1525    KE 11/3/2014 4.77 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1526    KEG 10/3/2007 38.4 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1527    KELYA 1/2/1998 40.14 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1528    KEM 11/27/2009 24.82 KEMET CORPORATION Electrical Products Capital Goods NYSE
1529    KEX 1/2/1998 53.42 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1530    KEY 1/2/1998 92.69 KEYCORP Major Banks Finance NYSE
1531    KEYS 11/3/2014 15.95 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1532    KEYW 10/1/2010 19.83 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1533    KFFB 1/29/2018 0.05 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1534    KFRC 1/31/2000 38.92 KFORCE, INC. Professional Services Technology NASDAQ
1535    KFY 2/11/1999 55.36 KORN FERRY Diversified Commercial Services Technology NYSE
1536    KHC 7/6/2015 15.9 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1537    KIM 1/2/1998 75.57 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1538    KIN 12/12/2013 5.5 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1539    KINS 7/2/2009 2.51 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1540    KIRK 7/30/2002 27.33 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1541    KLAC 1/2/1998 96.49 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1542    KLIC 1/2/1998 75.55 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1543    KMB 1/2/1998 90.28 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1544    KMI 2/11/2011 37.05 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1545    KMPR 5/24/2001 42.14 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1546    KMT 1/2/1998 66.71 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1547    KMX 1/2/1998 74.98 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1548    KN 3/3/2014 19.11 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1549    KNL 12/14/2004 40.11 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1550    KNSL 8/1/2016 3.23 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1551    KNX 12/30/2004 57.09 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1552    KO 1/2/1998 100.33 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1553    KODK 11/1/2013 9.73 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1554    KOP 2/1/2006 29.1 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1555    KOPN 1/2/1998 47.21 KOPIN CORPORATION Semiconductors Technology NASDAQ
1556    KORS 12/15/2011 31.73 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
1557    KOS 5/11/2011 27.18 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1558    KPTI 11/6/2013 13.47 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1559    KR 1/2/1998 93 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1560    KRA 12/17/2009 25.29 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1561    KRC 1/2/1998 58.19 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1562    KREF 5/5/2017 2.82 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1563    KRG 8/12/2004 40.64 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1564    KRNY 2/24/2005 20.93 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1565    KRO 12/9/2003 30.48 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1566    KSS 1/2/1998 87.94 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1567    KSU 1/2/1998 75.44 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1568    KTOS 9/17/2007 28.22 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1569    KURA 9/16/2015 4.41 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1570    KVHI 1/2/1998 18.27 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1571    KW 3/19/2010 23.15 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1572    KWR 1/2/1998 20.52 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1573    L 6/23/2008 44.07 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1574    LABL 1/5/1998 15.09 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1575    LAD 1/20/1999 45.75 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1576    LADR 2/6/2014 13.92 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1577    LAMR 1/2/1998 69.7 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1578    LANC 1/2/1998 38.09 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1579    LAUR 2/1/2017 6.13 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1580    LAWS 1/2/1998 8.12 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1581    LAZ 5/5/2005 51.15 LAZARD LTD. Investment Managers Finance NYSE
1582    LB 4/27/2007 52.82 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1583    LBAI 2/22/2000 17.52 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1584    LBRDA 11/4/2014 8.71 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1585    LBRDK 11/5/2014 13.73 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1586    LBTYA 6/8/2004 63.98 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1587    LBY 1/4/2010 15 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1588    LC 12/11/2014 17.38 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1589    LCI 5/10/2002 27.24 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1590    LCII 1/3/2017 4.7 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1591    LCNB 8/14/2017 0.4 LCNB CORPORATION Major Banks Finance NASDAQ
1592    LCUT 1/2/1998 14.86 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1593    LDL 1/2/1998 20.77 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1594    LDOS 4/27/2007 47.32 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1595    LE 3/20/2014 11.4 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1596    LEA 11/20/2009 36.49 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1597    LECO 1/2/1998 51.59 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1598    LEE 1/2/1998 37.12 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1599    LEG 1/2/1998 79.52 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1600    LEN 1/2/1998 83.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1601    LEN.B 4/23/2003 15.92 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1602    LEXEA 11/4/2016 6.1 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1603    LFUS 1/2/1998 37.67 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1604    LFVN 5/16/2007 12.59 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1605    LGF.A 12/9/2016 7.42 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1606    LGF.B 12/9/2016 6.66 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1607    LGIH 11/7/2013 13.75 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1608    LGND 1/2/1998 53.6 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1609    LH 1/2/1998 74.92 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1610    LHCG 6/9/2005 28.28 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1611    LIFE 10/27/2008 27.69 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1612    LII 7/29/1999 58.46 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1613    LINC 6/23/2005 18.44 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1614    LIND 7/3/2013 4.4 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1615    LION 1/2/1998 10.42 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1616    LITE 7/23/2015 13.69 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1617    LIVN 10/19/2015 9.84 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1618    LJPC 5/14/2007 17.42 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1619    LKFN 1/5/1998 14.79 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1620    LKQ 10/6/2003 56.83 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1621    LKSD 9/28/2016 6.67 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1622    LL 11/9/2007 40.72 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1623    LLEN 1/6/2010 8.97 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1624    LLEX 10/26/2009 5.3 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1625    LLL 5/19/1998 74.47 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1626    LLNW 6/8/2007 29.59 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1627    LLY 1/2/1998 93.36 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1628    LM 1/2/1998 75.92 LEGG MASON, INC. Investment Managers Finance NYSE
1629    LMAT 10/19/2006 9.09 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1630    LMNR 12/15/2006 6.27 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1631    LMNX 4/6/2000 44.53 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1632    LMT 1/2/1998 89.92 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1633    LNC 1/2/1998 83.3 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1634    LNDC 1/2/1998 22.54 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1635    LNG 3/24/2003 58.6 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1636    LNN 1/2/1998 35.65 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1637    LNT 4/21/1998 70.9 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1638    LNTH 6/25/2015 7.93 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1639    LOB 7/23/2015 5.05 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1640    LOCO 7/25/2014 14.3 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1641    LOGI 1/2/2002 49.96 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1642    LOGM 7/1/2009 28.52 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1643    LOOP 6/7/2006 15.21 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1644    LOPE 11/20/2008 29.99 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1645    LORL 12/8/2005 15.77 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1646    LOV 2/14/2006 5.42 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1647    LOW 1/2/1998 95.27 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1648    LOXO 8/1/2014 9.41 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1649    LPG 5/8/2014 10.43 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1650    LPI 12/15/2011 28.6 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1651    LPLA 11/18/2010 27.95 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1652    LPSN 4/7/2000 36.37 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1653    LPT 1/2/1998 68.25 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1654    LPX 1/2/1998 81.09 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1655    LQDT 2/27/2006 30.22 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1656    LRCX 1/2/1998 91.54 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1657    LRN 12/13/2007 28.87 K12 INC Other Consumer Services Consumer Services NYSE
1658    LSCC 1/2/1998 70.17 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1659    LSI 8/15/2016 7.69 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1660    LSTR 1/2/1998 58.09 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1661    LSXMA 4/18/2016 8.83 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1662    LSXMK 4/18/2016 9.53 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1663    LTC 1/2/1998 40.71 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1664    LTM 7/26/2004 46.25 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1665    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1666    LTRPA 8/27/2014 14.96 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1667    LTS 1/16/2018 1.94 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1668    LTXB 5/16/2007 23.82 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1669    LUB 1/2/1998 17.96 LUBY'S, INC. Restaurants Consumer Services NYSE
1670    LULU 7/30/2007 51.03 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1671    LUV 1/2/1998 95.47 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1672    LVS 12/15/2004 68.84 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1673    LW 11/15/2016 8.41 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1674    LWAY 1/2/1998 9.39 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1675    LXP 1/2/1998 62.16 LEXINGTON REALTY TRUST NYSE
1676    LXRX 4/27/2007 35.35 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1677    LXU 12/15/2003 30.63 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1678    LYB 10/14/2010 36.64 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1679    LYTS 1/2/1998 25.69 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1680    LYV 12/22/2005 50.3 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1681    LZB 1/2/1998 58.63 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1682    M 10/14/1999 86.49 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1683    MA 5/25/2006 58.77 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1684    MAA 1/2/1998 52.03 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1685    MAC 1/2/1998 65.2 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1686    MACK 3/29/2012 21.49 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1687    MAIN 10/9/2007 23.69 MAIN STREET CAPITAL CORPORATION NYSE
1688    MAN 1/2/1998 70.16 MANPOWERGROUP Professional Services Technology NYSE
1689    MANH 4/23/1998 58.09 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1690    MANT 2/7/2002 41.11 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1691    MAR 3/23/1998 84.73 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1692    MAS 1/2/1998 89.82 MASCO CORPORATION Forest Products Basic Industries NYSE
1693    MASI 8/8/2007 38.36 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1694    MAT 1/2/1998 92.34 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1695    MATW 1/2/1998 33.51 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1696    MATX 5/6/2009 26.8 MATSON, INC. Marine Transportation Consumer Services NYSE
1697    MB 6/19/2015 9.96 MINDBODY, INC. EDP Services Technology NASDAQ
1698    MBCN 8/14/2017 0.17 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1699    MBFI 3/1/1999 42.74 MB FINANCIAL INC. Major Banks Finance NASDAQ
1700    MBI 1/2/1998 77.77 MBIA, INC. Property-Casualty Insurers Finance NYSE
1701    MBTF 5/1/2003 7.71 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1702    MBUU 1/31/2014 9.43 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1703    MBWM 7/20/1999 10.72 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1704    MC 4/16/2014 10.85 MOELIS & COMPANY Investment Managers Finance NYSE
1705    MCBC 12/23/1999 12.6 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1706    MCBI 12/16/1998 2.61 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1707    MCC 1/21/2011 20.58 MEDLEY CAPITAL CORPORATION NYSE
1708    MCD 1/2/1998 98.07 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1709    MCF 1/18/2001 26.21 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1710    MCFT 7/17/2015 6.78 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1711    MCHP 1/2/1998 90.83 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1712    MCHX 3/31/2004 29.39 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1713    MCK 1/2/1998 86.92 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1714    MCO 10/3/2000 74.29 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1715    MCRB 6/26/2015 7.87 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1716    MCRI 1/2/1998 20.06 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1717    MCRN 6/25/2015 9.08 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1718    MCS 1/2/1998 28.96 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1719    MCY 1/2/1998 45.84 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1720    MD 10/27/2008 35.98 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1721    MDC 1/2/1998 67.6 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1722    MDCA 8/1/2005 23.85 MDC PARTNERS INC. Advertising Technology NASDAQ
1723    MDCO 8/8/2000 62.37 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1724    MDGL 5/16/2007 25.56 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1725    MDLY 9/24/2014 2.76 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1726    MDLZ 6/13/2001 81.7 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1727    MDP 1/2/1998 58.65 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1728    MDR 1/2/1998 74.86 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1729    MDRX 7/26/1999 66.93 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1730    MDSO 6/25/2009 27.99 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1731    MDT 1/2/1998 92.76 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1732    MDU 1/2/1998 69.48 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1733    MDXG 4/2/2008 20.36
1734    MED 12/20/2002 36.75 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1735    MEDH 2/4/2011 2.16
1736    MEDP 8/11/2016 5.9 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1737    MEET 10/24/2006 23.27 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1738    MEI 10/17/2007 29.81 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1739    MEIP 12/18/2003 12.96 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1740    MELI 8/10/2007 42.96 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1741    MERC 3/3/2006 27.84 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1742    MET 4/5/2000 81.82 METLIFE, INC. Life Insurance Finance NYSE
1743    METC 2/3/2017 2.58 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1744    MFA 4/13/1998 69.62 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1745    MFCB 7/15/2010 8.79 MFC BANCORP LTD. Commercial Banks Finance NYSE
1746    MFSF 12/30/1999 2.49 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1747    MG 10/8/2009 15.7 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1748    MGEE 8/12/2002 21.27 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1749    MGEN 10/1/2007 4.13 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1750    MGI 8/12/2004 38.85 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1751    MGLN 2/25/2004 41.59 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1752    MGM 1/2/1998 84.18 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1753    MGNX 10/10/2013 13.29 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1754    MGPI 10/11/2002 21.73 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1755    MGRC 1/2/1998 25.49 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1756    MHK 1/2/1998 69.92 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1757    MHLD 5/6/2008 29.44 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1758    MHO 1/2/1998 43.61 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1759    MIC 12/16/2004 42.95 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1760    MIDD 1/2/1998 40.31 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1761    MIK 6/27/2014 18.18 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1762    MIND 1/2/1998 18.81 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1763    MINI 1/2/1998 44.39 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1764    MITK 5/25/2004 19.09 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1765    MITT 6/30/2011 17.68 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1766    MJCO 6/29/2015 0.61 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1767    MKC 5/25/1999 68.61 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1768    MKL 1/2/1998 21 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1769    MKSI 3/30/1999 58.63 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1770    MKTX 11/5/2004 34.33 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1771    MLAB 5/16/2006 3.07 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1772    MLHR 1/2/1998 63.52 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1773    MLI 1/2/1998 48.36 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1774    MLM 1/2/1998 66.78 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1775    MLP 5/1/1998 5.79 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1776    MLR 1/2/1998 15.26 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1777    MLVF 5/21/2008 0.88 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1778    MMC 1/2/1998 87.43 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1779    MMI 10/31/2013 9.81 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1780    MMM 1/2/1998 93.22 3M COMPANY Medical/Dental Instruments Health Care NYSE
1781    MMS 1/2/1998 48.65 MAXIMUS, INC. Business Services Miscellaneous NYSE
1782    MMSI 1/2/1998 44.5 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1783    MN 11/18/2011 10.19 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1784    MNI 1/2/1998 38.79 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1785    MNK 7/1/2013 23.95 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1786    MNKD 7/28/2004 53.06 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1787    MNOV 12/8/2006 6 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1788    MNR 11/27/2009 19.84 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1789    MNRO 1/2/1998 36.84 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1790    MNST 1/5/1998 65.78 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1791    MNTA 6/22/2004 45.34 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1792    MNTX 5/28/2008 10.14 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1793    MO 1/2/1998 101.61 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1794    MOBL 5/1/2007 12.9 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1795    MOD 10/14/2004 37.34 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1796    MODN 3/22/2013 9.67 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1797    MOFG 3/18/2008 3.17 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1798    MOG.A 8/27/2001 34.41 MOOG INC. NYSE
1799    MOH 7/2/2003 50.52 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1800    MORN 5/3/2005 24.27 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1801    MOS 10/25/2004 63.82 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1802    MOSY 7/17/2001 22.69 MOSYS, INC. Semiconductors Technology NASDAQ
1803    MOV 5/21/2001 35.84 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1804    MPAA 9/3/1999 16.18 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1805    MPC 6/24/2011 34.04 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1806    MPO 4/20/2012 13.63 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1807    MPW 7/8/2005 54.21 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1808    MPWR 4/13/2006 40.06 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1809    MPX 4/25/2018 0.43 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1810    MRC 4/12/2012 25.71 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1811    MRCY 1/30/1998 44.47 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1812    MRGE 5/7/1998 30.77 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1813    MRIN 3/22/2013 7.89 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1814    MRK 1/2/1998 97.25 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1815    MRLN 11/12/2003 9.91 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1816    MRO 1/2/1998 93.82 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1817    MRT 9/29/2016 4.41 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1818    MRTN 1/2/1998 30.28 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1819    MRVL 6/30/2000 87.64 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1820    MS 1/17/2006 64.61 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1821    MSA 7/12/2004 34.19 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1822    MSBI 5/24/2016 2.75 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1823    MSCI 11/15/2007 40.79 MSCI INC Business Services Miscellaneous NYSE
1824    MSEX 1/2/1998 14.15 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1825    MSFT 1/2/1998 117.79 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1826    MSG 2/10/2010 25.24 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1827    MSGN 2/10/2010 29.93 MSG NETWORKS INC. Television Services Consumer Services NYSE
1828    MSI 1/2/1998 94.22 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1829    MSL 9/7/2006 5.05 MIDSOUTH BANCORP Major Banks Finance NYSE
1830    MSM 1/2/1998 57.76 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1831    MSTR 8/28/2002 39.56 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1832    MTB 6/1/1998 70.08 M&T BANK CORPORATION Major Banks Finance NYSE
1833    MTCH 11/19/2015 13.37 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1834    MTD 1/2/1998 50.26 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1835    MTDR 2/2/2012 25.62 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1836    MTEX 2/16/1999 18.44 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1837    MTG 1/2/1998 80.37 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1838    MTH 1/2/1998 57.81 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1839    MTN 1/2/1998 47.66 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1840    MTNB 7/21/2014 4.28 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1841    MTOR 4/30/2007 46.91 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1842    MTRN 5/1/2007 26.98 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1843    MTRX 1/2/1998 39.82 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1844    MTSC 1/7/2003 27.83 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1845    MTSI 3/15/2012 17.9 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1846    MTW 1/2/1998 69.53 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1847    MTX 1/2/1998 43.59 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1848    MTZ 1/2/1998 60.71 MASTEC, INC. Water Supply Basic Industries NYSE
1849    MU 1/2/1998 103.67 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1850    MUR 1/2/1998 78.07 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1851    MUSA 9/3/2013 17.23 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1852    MVC 6/26/2000 17.52 MVC CAPITAL, INC. NYSE
1853    MVIS 1/2/1998 39.66 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1854    MWA 5/26/2006 49.92 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1855    MXIM 1/2/1998 92.15 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1856    MXL 3/24/2010 22.33 MAXLINEAR, INC Semiconductors Technology NYSE
1857    MXWL 1/2/1998 36.13 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1858    MYE 5/1/2001 33.56 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1859    MYGN 1/2/1998 73.44 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1860    MYL 1/2/1998 87.04 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1861    MYOK 10/29/2015 6.55 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1862    MYRG 8/13/2008 19.09 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1863    NANO 1/2/1998 35.87 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1864    NASB 2/4/2002 2.6 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1865    NAT 11/16/2004 54.81 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1866    NATH 1/5/1998 4.85 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1867    NATI 1/2/1998 59.26 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1868    NATR 6/25/2009 5.31 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1869    NAUH 5/19/2010 2.89 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1870    NAV 1/2/1998 76.27 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1871    NAVB 10/27/2005 21.45 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1872    NAVG 2/6/2002 20.68 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1873    NAVI 4/17/2014 22 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1874    NBHC 9/20/2012 13.25 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1875    NBIX 1/2/1998 60.47 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1876    NBL 1/2/1998 79.42 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1877    NBN 12/30/2005 1.95 NORTHEAST BANCORP Major Banks Finance NASDAQ
1878    NBR 11/3/2005 62.01 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1879    NBTB 1/2/1998 29.18 NBT BANCORP INC. Major Banks Finance NASDAQ
1880    NC 1/2/1998 18.9 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1881    NCBS 5/17/2013 1.18 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1882    NCI 7/27/1999 51.18 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1883    NCLH 1/18/2013 24.03 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1884    NCMI 2/8/2007 36.06 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1885    NCOM 3/19/2015 2.36 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1886    NCR 1/2/1998 80.72 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1887    NCS 8/13/1998 47.75 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1888    NCSM 4/28/2017 2.93 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1889    NDAQ 2/10/2005 59.11 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1890    NDLS 6/28/2013 12.77 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1891    NDSN 1/2/1998 50.83 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1892    NE 1/2/1998 91.23 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1893    NECB 7/6/2006 1.06 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1894    NEE 1/2/1998 86.76 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1895    NEM 1/2/1998 93.77 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1896    NEO 12/10/2012 14.67 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1897    NEOG 1/2/1998 24.29 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1898    NEON 8/13/2007 12.53 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1899    NEOS 7/23/2015 6.91 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1900    NERV 7/1/2014 6.1 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1901    NES 11/21/2007 25.03 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1902    NETE 11/22/2010 7.77 NET ELEMENT, INC. EDP Services Technology NASDAQ
1903    NEU 6/21/2004 26.82 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1904    NEWM 2/4/2014 15.06 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1905    NEWR 12/12/2014 12.69 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1906    NFBK 11/8/2007 15.7 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1907    NFG 1/2/1998 64.34 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1908    NFLX 5/23/2002 85.18 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1909    NFX 1/2/1998 74.84 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1910    NGHC 2/20/2014 11.17 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1911    NGS 10/22/2002 19.96 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1912    NGVC 7/25/2012 11.17 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1913    NGVT 5/2/2016 6.94 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1914    NH 6/2/2016 4.01 NANTHEALTH, INC. EDP Services Technology NASDAQ
1915    NHC 1/2/1998 9.4 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1916    NHI 1/2/1998 37.54 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1917    NHTC 5/16/2007 8.62 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1918    NI 1/2/1998 84.64 NISOURCE, INC Power Generation Public Utilities NYSE
1919    NICK 5/4/1999 5.85 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1920    NIHD 2/28/2003 57.48 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1921    NITE 7/8/1998 46.25 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1922    NJR 1/2/1998 50.41 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1923    NK 7/28/2015 7.79 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1924    NKE 1/2/1998 94.22 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1925    NKSH 8/28/2002 3.13 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1926    NKTR 1/15/2003 61.4 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1927    NL 1/2/1998 18.22 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1928    NLNK 11/11/2011 19.37 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1929    NLS 5/21/2002 43 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1930    NLSN 1/27/2011 32.87 NIELSEN N.V. Business Services Miscellaneous NYSE
1931    NLY 1/2/1998 83.04 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1932    NM 2/22/2007 37.53 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1933    NMFC 5/20/2011 18.87 NEW MOUNTAIN FINANCE CORPORATION NYSE
1934    NMIH 11/8/2013 12.2 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1935    NNA 1/16/2018 2.04 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1936    NNBR 1/2/1998 28.5 NN, INC. Metal Fabrications Capital Goods NASDAQ
1937    NNI 12/12/2003 31.64 NELNET, INC. Finance: Consumer Services Finance NYSE
1938    NNN 1/2/1998 64.36 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1939    NOC 1/2/1998 83.17 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1940    NODK 3/16/2017 0.68 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1941    NOG 3/26/2008 39.28 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1942    NOV 3/15/2005 62.4 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1943    NOVT 5/8/2007 15.89 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1944    NOW 6/29/2012 27.84 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1945    NP 12/1/2004 26.54 NEENAH, INC. Paper Basic Industries NYSE
1946    NPK 1/2/1998 13.75 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1947    NPO 6/3/2002 37.39 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1948    NPTN 2/2/2011 17.99 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1949    NR 1/2/1998 54.03 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1950    NRE 11/2/2015 9.05 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1951    NRG 3/25/2004 63.72 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1952    NRIM 10/6/2005 4.31 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1953    NRZ 5/2/2013 25.1 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1954    NSA 4/23/2015 10.8 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1955    NSC 1/2/1998 87.59 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1956    NSIT 1/2/1998 53.14 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1957    NSP 8/10/2005 30.33 INSPERITY, INC. Professional Services Technology NYSE
1958    NSSC 1/2/1998 8.43 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1959    NSTG 6/26/2013 10.35 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1960    NTAP 1/2/1998 94.79 NETAPP, INC. Electronic Components Technology NASDAQ
1961    NTB 9/16/2016 5.58 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1962    NTCT 8/12/1999 43.28 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1963    NTG 7/29/2010 16.3 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1964    NTGR 7/31/2003 50.21 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1965    NTLA 5/6/2016 8.18 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1966    NTNX 9/30/2016 10.61 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1967    NTRA 7/2/2015 8.57 NATERA, INC. Medical Specialities Health Care NASDAQ
1968    NTRI 6/23/2005 48.61 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1969    NTRS 1/2/1998 84.22 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1970    NUAN 4/13/2000 69.31 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1971    NUE 1/2/1998 84.97 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1972    NUS 1/2/1998 60.49 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1973    NUVA 5/13/2004 49.14 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1974    NVAX 7/10/2001 52.29 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1975    NVCR 10/2/2015 10.47 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1976    NVDA 1/22/1999 103.16 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1977    NVEC 1/23/2003 19.61 NVE CORPORATION Semiconductors Technology NASDAQ
1978    NVEE 10/3/2013 4.83 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1979    NVLN 4/27/2007 21.16 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1980    NVR 1/2/1998 37.96 NVR, INC. Homebuilding Capital Goods NYSE
1981    NVRO 11/6/2014 12.74 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1982    NVTA 2/12/2015 9.31 INVITAE CORPORATION Medical Specialities Health Care NYSE
1983    NWBI 12/18/2009 30.82 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1984    NWE 5/1/2008 32.11 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1985    NWFL 1/2/2015 0.48 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1986    NWHM 1/31/2014 5.9 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1987    NWL 1/2/1998 87.78 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1988    NWLI 10/3/2008 2.21 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1989    NWN 7/27/2000 37.69 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1990    NWPX 1/2/1998 18.44 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1991    NWS 6/19/2013 18.94 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1992    NWSA 6/19/2013 25.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1993    NX 1/2/1998 51.21 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1994    NXEO 6/6/2014 5.29 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
1995    NXPI 8/6/2010 37.29 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1996    NXRT 4/1/2015 6.54 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1997    NXST 11/25/2003 29.27 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1998    NXTM 10/27/2005 35.21 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1999    NYCB 12/20/2002 71.65 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2000    NYMT 6/5/2008 27.95 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2001    NYMX 12/22/1998 13.79 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2002    NYNY 4/16/2003 15.79 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2003    NYT 1/2/1998 78 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2004    O 1/2/1998 68.6 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2005    OAS 6/17/2010 37.71 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2006    OBLN 10/6/2016 2.02 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2007    OC 11/1/2006 50.12 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2008    OCFC 1/2/1998 18.74 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2009    OCN 1/2/1998 56.78 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2010    OCUL 7/25/2014 11.63 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2011    OCX 1/4/2016 1.36 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2012    ODC 1/2/1998 4.78 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2013    ODFL 1/2/1998 55.79 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2014    ODP 1/2/1998 91.03 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2015    OESX 12/19/2007 9.42 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2016    OFC 4/23/1998 57.21 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2017    OFED 1/14/2011 0.23 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2018    OFG 1/2/1998 44.36 OFG BANCORP Major Banks Finance NYSE
2019    OFIX 2/16/1999 29.44 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2020    OFLX 8/1/2005 2.72 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2021    OGE 1/2/1998 68.76 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2022    OGS 1/16/2014 13.33 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2023    OHI 1/2/1998 63.22 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2024    OI 1/2/1998 76.25 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2025    OII 1/2/1998 68.27 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2026    OIS 2/9/2001 61.53 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2027    OKE 1/2/1998 74.57 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2028    OKTA 4/7/2017 6.99 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2029    OLBK 1/2/2015 2.28 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2030    OLED 1/2/1998 56.25 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2031    OLLI 7/16/2015 12 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2032    OLN 1/2/1998 72.87 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2033    OLP 1/15/2004 13.24 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2034    OMC 1/2/1998 84.7 OMNICOM GROUP INC. Advertising Technology NYSE
2035    OMCL 8/9/2001 41.46 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2036    OMER 10/8/2009 22.53 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2037    OMEX 7/10/2007 22.73 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2038    OMF 10/16/2013 17.2 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2039    OMI 1/2/1998 59.66 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2040    OMN 10/4/1999 29.3 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2041    OMNT 5/24/2007 2.1
2042    ON 5/2/2000 68.41 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2043    ONB 5/10/2002 54.22 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2044    ONCE 2/2/2015 12.15 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2045    ONDK 12/17/2014 11.4 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2046    ONE 6/17/2010 16.14 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2047    ONVO 2/14/2012 20.4 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2048    OOMA 7/17/2015 4.11 OOMA, INC. EDP Services Technology NYSE
2049    OPB 4/16/2014 8.64 OPUS BANK NASDAQ
2050    OPK 6/13/2007 38.36 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2051    OPNT 8/2/2000 19.54 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2052    OPOF 8/14/2017 0.21 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2053    OPY 9/2/2003 12.31 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2054    ORA 11/11/2004 33.57 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2055    ORBC 11/6/2006 22.53 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2056    ORC 2/14/2013 14.72 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2057    ORCL 1/2/1998 108.26 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2058    ORI 1/2/1998 75.76 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2059    ORIT 1/24/2007 22.95 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2060    ORLY 1/2/1998 72.79 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2061    ORM 7/1/2013 3.14 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2062    ORN 5/14/2009 18.71 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2063    ORRF 10/5/2005 3.29 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2064    OSBC 1/2/1998 13.36 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2065    OSG 6/13/2016 7.37 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2066    OSIR 8/9/2006 21.15 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2067    OSIS 1/2/1998 41.35 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2068    OSK 7/12/2002 61.84 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2069    OSTK 5/30/2002 44.22 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2070    OSUR 10/2/2000 45.54 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2071    OTIC 8/13/2014 9.52 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2072    OTTR 1/2/1998 32.17 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2073    OUT 3/28/2014 18.52 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2074    OVBC 5/13/2005 0.99 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2075    OVID 5/5/2017 1.47 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2076    OXFD 11/22/2013 5.65 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2077    OXM 1/2/1998 36.96 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2078    OXY 1/2/1998 89.15 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2079    P 6/15/2011 34.42 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2080    PACB 10/27/2010 24.69 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2081    PACW 5/14/2008 37.59 PACWEST BANCORP Major Banks Finance NASDAQ
2082    PAG 7/2/2007 42.7 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2083    PAH 1/23/2014 19.77 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2084    PAHC 4/11/2014 8.88 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2085    PANL 1/2/1998 34.37 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2086    PANW 7/20/2012 29.18 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2087    PAR 11/16/2007 11.13 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2088    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2089    PARR 9/5/2012 9.74 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2090    PATK 2/5/2002 13.25 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2091    PAYC 4/15/2014 16.36 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2092    PAYX 1/2/1998 92.02 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2093    PB 1/16/2018 3.25 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2094    PBCT 1/2/1998 70.51 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2095    PBF 12/13/2012 25.8 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2096    PBH 2/10/2005 40.8 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2097    PBI 1/2/1998 86.95 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2098    PBIP 3/30/2005 1.97 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2099    PBPB 10/7/2013 13.32 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2100    PBY 1/2/1998 54.78 PROSPECT CAPITAL CORPORATION NYSE
2101    PBYI 5/10/2012 20.43 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2102    PCAR 1/2/1998 85.67 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2103    PCG 1/2/1998 85.88 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2104    PCH 1/2/1998 57 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2105    PCMI 1/2/1998 21.53 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2106    PCRX 2/3/2011 24.55 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2107    PCSB 4/24/2017 1.62 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2108    PCTI 10/19/1999 22.95 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2109    PCTY 3/19/2014 12.17 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2110    PCYG 8/11/2006 5.32 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2111    PCYO 6/22/2004 5.01 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2112    PDCE 1/2/1998 54.42 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2113    PDCO 1/2/1998 72.46 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2114    PDFS 7/31/2001 26.19 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2115    PDLI 1/2/1998 87.52 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2116    PDM 2/10/2010 36.05 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2117    PDVW 2/3/2015 3.19 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2118    PE 5/23/2014 20.52 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2119    PEB 12/9/2009 30.18 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2120    PEBK 11/2/2005 1.03 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2121    PEBO 1/2/1998 11.81 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2122    PEG 1/2/1998 84.92 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2123    PEGA 1/2/1998 39.49 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2124    PEGI 9/27/2013 20.38 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2125    PEI 1/2/1998 57.53 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2126    PEIX 3/24/2005 43.93 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2127    PEN 9/21/2015 8.03 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2128    PENN 1/2/1998 69.89 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2129    PEP 1/2/1998 94.52 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2130    PER 8/11/2011 16.03 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2131    PES 7/30/2012 21.03 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2132    PESI 1/2/1998 9.46 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2133    PETS 1/23/2004 43.54 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2134    PETX 6/27/2013 14.19 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2135    PFBC 2/15/2005 12.11 PREFERRED BANK NASDAQ
2136    PFBI 6/12/2002 2.59 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2137    PFBX 5/10/2000 1.18 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2138    PFE 1/2/1998 106.08 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2139    PFG 10/23/2001 72.51 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2140    PFGC 10/1/2015 10.26 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2141    PFIS 5/21/2007 1.09 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2142    PFLT 4/8/2011 9.49 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2143    PFMT 8/10/2012 7.89 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2144    PFPT 4/20/2012 21.9 PROOFPOINT, INC. EDP Services Technology NASDAQ
2145    PFS 1/16/2003 44.17 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2146    PFSI 5/9/2013 9.14 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2147    PG 1/2/1998 95.99 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2148    PGC 11/1/2000 7.7 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2149    PGNX 1/2/1998 44.99 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2150    PGP 5/26/2005 10.47 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2151    PGR 1/2/1998 86.37 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2152    PGRE 11/19/2014 17.11 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2153    PGTI 6/28/2006 22.72 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2154    PH 1/2/1998 80.86 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2155    PHIIK 1/3/2006 10.51 PHI, INC. Transportation Services Transportation NASDAQ
2156    PHM 1/2/1998 83.81 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2157    PHX 8/22/2003 8.66 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2158    PI 7/21/2016 8.29 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2159    PICO 1/2/1998 24.25 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2160    PII 1/2/1998 68.3 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2161    PINC 9/26/2013 15.91 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2162    PIR 1/2/1998 80.38 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2163    PIRS 6/26/2015 6.81 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2164    PJC 1/2/2004 35.66 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2165    PJT 10/1/2015 6.17 PJT PARTNERS INC. Investment Managers Finance NYSE
2166    PK 1/4/2017 8.39 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2167    PKBK 6/21/2006 1.41 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2168    PKE 1/2/1998 32.4 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2169    PKG 1/28/2000 68.24 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2170    PKI 10/26/1999 73.06 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2171    PKOH 1/2/1998 14.95 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2172    PLAB 1/2/1998 59.79 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2173    PLAY 10/10/2014 15.21 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2174    PLCE 1/2/1998 65.38 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2175    PLD 1/2/1998 69.19 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2176    PLL 1/2/1998 61.35 PIEDMONT LITHIUM LIMITED NASDAQ
2177    PLNT 8/6/2015 12.71 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2178    PLOW 5/5/2010 14.58 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2179    PLPC 11/26/2004 2.99 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2180    PLSE 5/18/2016 3.38 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2181    PLT 1/2/1998 59.21 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2182    PLUG 10/29/1999 57.21 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2183    PLUS 11/1/1999 11.87 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2184    PLX 5/15/1998 22.81 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2185    PLXS 1/2/1998 58.27 PLEXUS CORP. Electrical Products Technology NASDAQ
2186    PM 3/31/2008 49.02 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2187    PMBC 6/15/2000 4.6 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2188    PMT 7/30/2009 30.74 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2189    PMTS 10/9/2015 5.13 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2190    PNC 1/2/1998 86.85 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2191    PNFP 5/28/2002 31.81 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2192    PNM 1/2/1998 64.71 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2193    PNNT 4/19/2007 32.96 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2194    PNR 1/2/1998 72.42 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2195    PNRG 1/5/1998 0.88 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2196    PNW 1/2/1998 74.19 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2197    PODD 5/15/2007 36.69 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2198    POL 9/13/2000 58.47 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2199    POOL 1/2/1998 52.82 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2200    POR 4/10/2006 47.95 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2201    POST 1/27/2012 23.65 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2202    POWI 12/19/2006 30.82 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2203    POWL 1/2/1998 17.75 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2204    PPBI 8/27/2002 11.16 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2205    PPC 12/29/2009 36.08 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2206    PPG 4/24/2018 3.37 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2207    PPL 1/16/2018 4.53 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2208    PRA 6/28/2001 41.89 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2209    PRAA 11/8/2002 41.88 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2210    PRAH 11/14/2014 12.78 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2211    PRFT 7/29/1999 32.35 PERFICIENT, INC. EDP Services Technology NASDAQ
2212    PRGO 1/2/1998 74.37 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2213    PRGS 1/2/1998 54.31 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2214    PRGX 1/2/1998 29.21 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2215    PRI 4/1/2010 24.62 PRIMERICA, INC. Life Insurance Finance NYSE
2216    PRIM 8/6/2008 22.04 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2217    PRK 1/2/1998 14.6 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2218    PRKR 1/2/1998 25.77 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2219    PRLB 2/24/2012 18.12 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2220    PRMW 11/5/2010 13.21 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2221    PRO 7/26/2007 22.39 PROS HOLDINGS, INC. EDP Services Technology NYSE
2222    PROV 1/2/1998 7.08 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2223    PRS 10/1/2004 11.53 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2224    PRSC 8/20/2003 22.89 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2225    PRSP 6/1/2018 2.5 PERSPECTA INC. EDP Services Technology NYSE
2226    PRTA 12/21/2012 15.93 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2227    PRTK 2/3/2009 15.33 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2228    PRTS 2/9/2007 9.72 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2229    PRTY 4/16/2015 12.29 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2230    PRU 12/13/2001 75.26 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2231    PSA 1/2/1998 69.39 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2232    PSB 3/18/1998 29.73 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2233    PSDO 3/10/2017 4.23 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2234    PSEC 7/27/2004 52.06 PROSPECT CAPITAL CORPORATION NASDAQ
2235    PSIX 4/17/2012 5.75
2236    PSMT 1/2/1998 29.15 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2237    PSTG 10/7/2015 13.71 PURE STORAGE, INC. Electronic Components Technology NYSE
2238    PSX 5/1/2012 29.87 PHILLIPS 66 Integrated oil Companies Energy NYSE
2239    PSYS 8/7/2002 25.34
2240    PTC 1/2/1998 37.74 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2241    PTCT 6/20/2013 18.86 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2242    PTEN 1/2/1998 88.77 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2243    PTGX 8/11/2016 3.01 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2244    PTIE 7/14/2000 33.44 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2245    PTLA 5/22/2013 19.53 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2246    PTX 3/10/2010 14 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2247    PUB 6/11/2015 2 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2248    PULS 4/10/2018 0.17 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2249    PUMP 3/17/2017 7.57 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2250    PVAC 11/15/2016 3.12 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2251    PVBC 7/16/2015 0.48 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2252    PVH 1/2/1998 65.89 PVH CORP. Apparel Consumer Non-Durables NYSE
2253    PWOD 3/29/2006 2.25 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2254    PWR 2/12/1998 73.67 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2255    PXD 1/2/1998 79.24 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2256    PXLW 5/19/2000 37.54 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2257    PYPL 7/6/2015 17.4 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2258    PZG 8/1/2007 19.41 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2259    PZN 10/25/2007 11.89 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2260    PZZA 1/2/1998 56.26 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2261    QADA 12/16/2010 5.41 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2262    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2263    QCOM 1/2/1998 104.3 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2264    QCRH 9/27/2005 3.74 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2265    QDEL 1/2/1998 43.04 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2266    QEP 7/1/2010 37.07 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2267    QGEN 2/15/2005 52.51 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2268    QLYS 9/28/2012 16.51 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2269    QNST 2/11/2010 18.44 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2270    QRVO 1/2/2015 17.51 QORVO, INC. Semiconductors Technology NASDAQ
2271    QTM 11/15/2006 39.66 QUANTUM CORPORATION COMMON STOC Data Storage Devices Technology NYSE
2272    QTNA 10/28/2016 6.02 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2273    QTNT 5/27/2014 5.24 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2274    QTS 10/9/2013 14.19 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2275    QTWO 3/20/2014 10.94 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2276    QUAD 7/6/2010 20.48 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2277    QUOT 10/29/2009 14.72 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2278    R 1/2/1998 72.11 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2279    RA 1/3/2017 3.27 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2280    RAD 1/2/1998 85.83 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2281    RAIL 4/6/2005 31.29 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2282    RARE 1/31/2014 15.47 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2283    RARX 10/26/2016 3.99 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2284    RAVN 1/2/1998 27.77 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2285    RBC 1/21/2005 43.43 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2286    RBCAA 7/22/1998 12.77 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2287    RBCN 11/16/2007 23.42 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2288    RCII 1/2/1998 69.76 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2289    RCL 1/2/1998 80.07 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2290    RCM 3/15/2017 5.18 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2291    RDC 1/2/1998 87.53 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2292    RDI 3/30/2004 7.05 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2293    RDN 6/10/1999 77.75 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2294    RDNT 2/14/2007 19.24 RADNET, INC. Medical Specialities Health Care NASDAQ
2295    RDUS 6/6/2014 15.81 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2296    RE 1/2/1998 63.91 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2297    RECN 12/15/2000 46.66 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2298    REG 1/2/1998 60.19 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2299    REGI 1/19/2012 19.53 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2300    REGN 1/2/1998 69.11 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2301    REI 2/13/2012 12.08 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2302    RELL 1/5/1998 14.52 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2303    REN 9/28/2009 28.5 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2304    REPH 3/7/2014 5.3 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2305    RES 1/2/1998 58.57 RPC, INC. Oilfield Services/Equipment Energy NYSE
2306    RESI 12/24/2012 18.22 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2307    RETA 5/26/2016 4.59 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2308    REV 1/2/1998 35.01 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2309    REVG 1/27/2017 6.01 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2310    REX 5/14/1998 12.56 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2311    REXR 7/19/2013 15.32 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2312    RF 5/10/2002 77.3 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2313    RFP 12/10/2010 23.46 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2314    RGA 11/26/2008 34.11 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2315    RGCO 2/24/2004 1.17 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2316    RGEN 1/2/1998 32.33 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2317    RGLD 1/2/1998 64.11 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2318    RGLS 10/9/2012 14.2 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2319    RGNX 9/17/2015 7.96 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2320    RGR 1/2/1998 46 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2321    RGS 1/2/1998 54.59 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2322    RH 11/2/2012 24.3 RH Other Specialty Stores Consumer Services NYSE
2323    RHI 1/2/1998 77.99 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2324    RHP 4/30/2007 40.88 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2325    RHT 8/11/1999 80.92 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2326    RICK 1/2/1998 16.29 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2327    RIG 1/2/1998 96.91 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2328    RIGL 11/29/2000 45.13 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2329    RILY 8/4/2009 2.6 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2330    RJF 1/2/1998 68.15 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2331    RL 1/2/1998 72.21 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2332    RLGT 5/18/2007 7.75 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2333    RLGY 10/11/2012 25.6 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2334    RLH 9/23/2005 10.26 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2335    RLI 1/2/1998 36.73 RLI CORP. Property-Casualty Insurers Finance NYSE
2336    RLJ 5/11/2011 29.24 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2337    RM 3/28/2012 8.91 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2338    RMAX 10/2/2013 8.37 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2339    RMBS 1/2/1998 84.81 RAMBUS, INC. Semiconductors Technology NASDAQ
2340    RMD 9/30/1999 64.73 RESMED INC. Medical/Dental Instruments Health Care NYSE
2341    RMR 12/14/2015 3.06 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2342    RMTI 1/27/1998 21.91 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2343    RNET 12/15/2010 9.72 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2344    RNG 9/27/2013 17.68 RINGCENTRAL, INC. EDP Services Technology NYSE
2345    RNN 5/27/2008 18.6 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2346    RNR 1/2/1998 58.2 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2347    RNST 5/2/2005 21.77 RENASANT CORPORATION Major Banks Finance NASDAQ
2348    RNWK 1/2/1998 57.62 REALNETWORKS, INC. EDP Services Technology NASDAQ
2349    ROCK 1/2/1998 36.23 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2350    ROG 4/18/2000 32.53 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2351    ROIC 11/3/2009 30.04 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2352    ROK 1/2/1998 81.74 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2353    ROL 1/2/1998 49.26 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2354    ROLL 8/10/2005 24.73 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2355    ROP 1/2/1998 62.22 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2356    ROSE 2/14/2006 36.23 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2357    ROST 1/2/1998 86.26 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2358    ROX 4/7/2006 11.35 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2359    RP 8/12/2010 23.63 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2360    RPAI 4/9/2012 27.84 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2361    RPD 7/17/2015 9.26 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2362    RPM 6/9/1998 71.07 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2363    RPT 1/2/1998 42.73 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2364    RRC 8/26/1998 70.16 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2365    RRD 6/28/2017 5.84 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2366    RRGB 7/19/2002 43.44 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2367    RRR 4/27/2016 9.1 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2368    RRTS 5/13/2010 18.13 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2369    RS 1/2/1998 61.32 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2370    RSG 1/12/2018 4.28 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2371    RST 4/16/2009 17.58 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2372    RTEC 11/12/1999 44.49 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2373    RTIX 8/10/2000 31.48 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2374    RTN 5/15/2001 78.03 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2375    RTRX 7/2/2009 14.96 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2376    RUBI 4/2/2014 13.7 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2377    RUN 8/5/2015 12.64 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2378    RUSHA 10/7/2003 32.18 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2379    RUSHB 7/10/2002 5.68 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2380    RUTH 8/9/2005 35.04 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2381    RVI 6/26/2018 0.63 RETAIL VALUE INC. Real Estate Finance NYSE
2382    RVLT 4/16/2007 11.01 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2383    RVNC 2/6/2014 11.3 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2384    RVSB 2/4/2002 4.74 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2385    RWT 1/28/1998 57.04 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2386    RXN 3/29/2012 21.86 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2387    RYAAY 1/2/1998 55.25 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2388    RYAM 6/16/2014 16.79 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2389    RYI 8/8/2014 9.05 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2390    RYN 1/2/1998 68.29 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2391    S 1/2/1998 93.96 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2392    SABR 4/17/2014 19.65 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2393    SAFM 1/2/1998 51.56 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2394    SAFT 11/22/2002 20.66 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2395    SAGE 7/18/2014 13.7 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2396    SAH 1/2/1998 57.47 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2397    SAIA 7/24/2006 29.01 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2398    SAIC 9/16/2013 15.07 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2399    SALM 7/1/1999 14.88 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2400    SALT 12/12/2013 16.97 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2401    SAM 1/2/1998 32.99 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2402    SAMG 6/27/2013 2.33 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2403    SANM 1/2/1998 81.17 SANMINA CORPORATION Electrical Products Technology NASDAQ
2404    SASR 1/5/1998 19.46 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2405    SATS 1/2/2008 28.23 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2406    SAVE 5/26/2011 29.61 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2407    SB 5/30/2008 23.3 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2408    SBAC 6/16/1999 69.93 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2409    SBBP 10/16/2015 3.43 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2410    SBCF 6/3/2002 23.92 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2411    SBGI 1/2/1998 65.37 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2412    SBH 11/17/2006 48.32 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2413    SBNY 3/23/2004 44.87 SIGNATURE BANK Major Banks Finance NASDAQ
2414    SBOW 5/5/2017 1.01 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2415    SBRA 8/18/2016 9.84 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2416    SBSI 5/14/1998 18.33 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2417    SBUX 1/2/1998 101.66 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2418    SC 1/23/2014 21.33 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2419    SCCO 1/2/1998 67.12 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2420    SCG 1/2/1998 69.56 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
2421    SCHL 1/2/1998 49.68 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2422    SCHN 1/2/1998 55.6 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2423    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2424    SCHW 1/2/1998 95.84 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2425    SCI 8/27/2004 56.95 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2426    SCL 1/2/1998 18.59 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2427    SCM 11/8/2012 6.23 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2428    SCOR 6/27/2007 27.49 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2429    SCS 2/18/1998 60.23 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2430    SCSC 1/2/1998 37.22 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2431    SCVL 1/2/1998 29.61 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2432    SCWX 4/22/2016 4.11 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2433    SD 11/6/2007 41.94 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2434    SDRL 4/15/2010 45.53 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2435    SE 1/3/2007 51.06 SEA LIMITED Other Consumer Services Consumer Services NYSE
2436    SEAC 1/2/1998 40.55 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2437    SEAS 4/19/2013 23.32 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2438    SEB 1/2/1998 16.94 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2439    SEE 1/2/1998 79.85 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2440    SEIC 1/2/1998 72.7 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2441    SELB 11/12/2007 3.72 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2442    SEM 9/25/2009 30.79 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2443    SEMG 11/11/2010 27.17 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2444    SENEA 6/8/1998 6.45 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2445    SERV 6/26/2014 17 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2446    SF 1/2/1998 42.07 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2447    SFBS 5/14/2014 7.17 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2448    SFE 1/2/1998 40.2 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2449    SFL 6/17/2004 51.82 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2450    SFLY 9/29/2006 41.13 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2451    SFM 8/1/2013 22.81 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2452    SFNC 8/1/2003 18.69 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2453    SFS 9/24/2014 11.32 SMART Food Chains Consumer Services NYSE
2454    SFST 7/6/2007 1.23 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2455    SGA 1/20/2004 6.04 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2456    SGC 1/2/1998 3.8 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2457    SGEN 3/9/2001 53.56 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2458    SGMO 4/6/2000 44.32 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2459    SGMS 1/29/2002 60.42 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2460    SGRY 10/1/2015 7.72 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2461    SGYP 11/19/2008 25.26 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2462    SHAK 1/30/2015 15.14 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2463    SHBI 2/4/2002 4.64 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2464    SHEN 5/9/2002 19.29 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2465    SHLO 1/5/1998 10.27 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2466    SHO 10/21/2004 58 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2467    SHOO 1/2/1998 54.99 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2468    SHOS 10/12/2012 7.5 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2469    SHW 1/2/1998 80.85 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2470    SIEN 10/29/2014 8.3 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2471    SIFI 10/1/2004 2.8 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2472    SIG 11/16/2004 42.54 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2473    SIGA 1/2/1998 22.81 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2474    SIGI 1/2/1998 42.43 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2475    SIGM 1/2/1998 54.73 SIGMA DESIGNS, INC. Semiconductor - Specialized Technology NASDAQ
2476    SIL 4/20/2010 15.95 GLOBAL X SILVER MINERS ETF NYSE
2477    SIR 8/18/2016 6.98
2478    SIRI 1/12/2000 100.94 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2479    SITE 5/12/2016 8.07 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2480    SIVB 1/2/1998 66.1 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2481    SIX 6/21/2010 30.08 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2482    SJI 1/2/1998 40.95 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2483    SJM 8/29/2000 63.64 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2484    SJW 11/14/2005 16.98 SJW GROUP Water Supply Public Utilities NYSE
2485