Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3030 symbols and 108943 MB
Delisted: 1779 symbols and 44434 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.95 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.85 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 2/11/2019 8.66 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 25.24 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 45.22 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 17.88 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 26.22 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 68.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 139.29 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 18.89 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 36 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 43.32 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 28.21 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 8/30/2001 77.47 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 1/2/1998 20.69 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 5/16/2007 10.76 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 5/10/2002 44.37 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 1/2/1998 51.35 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 1/2/1998 48.51 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 5/6/2004 29.16 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 1/2/1998 98.49 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 2.37 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/10/2015 1.4 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 5/27/2004 43.17 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 3.63 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 1/16/2018 4.37 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 8/17/2005 46.79 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 1/2/1998 32.34 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACFN 9/25/2006 8.48 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
30    ACGL 5/9/2000 51.84 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
31    ACHC 11/1/2011 24.63 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
32    ACHN 11/9/2006 32.82 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACIA 5/13/2016 10.88 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
34    ACIW 7/25/2007 37.56 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ACLS 7/11/2000 54.87 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
36    ACM 5/10/2007 47.45 AECOM Military/Government/Technical Consumer Services NYSE
37    ACN 7/19/2001 77.19 ACCENTURE PLC Business Services Miscellaneous NYSE
38    ACNB 10/25/2006 1.11 ACNB CORPORATION Major Banks Finance NASDAQ
39    ACOR 2/10/2006 43.34 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    ACRE 4/27/2012 12.29 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
41    ACRS 10/7/2015 7.31 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACRX 2/11/2011 17.86 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACT 12/13/2017 0.24 ADVISORSHARES VICE ETF NASDAQ
44    ACTG 12/16/2002 38.76 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
45    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
46    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
47    ACV 4/25/2018 0.65 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
48    ADBE 1/2/1998 98.02 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
49    ADC 1/2/1998 24.32 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
50    ADES 2/13/2015 4.24 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
51    ADI 1/2/1998 91.06 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
52    ADM 1/2/1998 89.21 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
53    ADMS 4/10/2014 11.95 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADNT 10/17/2016 9.37 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
55    ADP 12/1/2000 80.46 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
56    ADRO 4/15/2015 10.98 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
57    ADS 6/15/2001 62.36 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
58    ADSK 1/2/1998 88.19 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
59    ADSW 10/6/2016 6.95 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
60    ADT 1/19/2018 4.8 ADT INC. Diversified Commercial Services Consumer Services NYSE
61    ADTN 1/2/1998 72.2 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
62    ADUS 10/28/2009 9.49 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
63    ADXS 5/16/2007 17.98 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
64    AE 1/2/1998 4.52 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
65    AEE 1/12/2018 4.98 AMEREN CORPORATION Power Generation Public Utilities NYSE
66    AEGN 7/31/2002 43.17 AEGION CORP Water Supply Basic Industries NASDAQ
67    AEIS 1/2/1998 60.92 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
68    AEL 12/4/2003 51.45 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
69    AEO 1/2/1998 87.04 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
70    AEP 1/2/1998 87.29 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
71    AERI 10/25/2013 16.01 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
72    AES 1/2/1998 92 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
73    AFFY 12/15/2006 18.23 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
74    AFG 1/2/1998 59.31 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
75    AFH 2/12/2013 4.74 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
76    AFI 3/17/2016 5.77 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
77    AFL 1/2/1998 89.73 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
78    AG 12/15/2010 34.24 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
79    AGCO 5/4/2009 40.04 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
80    AGEN 2/8/2000 44.62 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
81    AGFS 4/24/2014 6.34 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
82    AGIO 7/24/2013 18.74 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
83    AGM 6/18/1999 23.63 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
84    AGN 6/15/2015 18.19 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
85    AGNC 8/14/2017 7.65 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
86    AGO 4/23/2004 56.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
87    AGR 12/17/2015 10.72 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
88    AGX 8/22/2007 14.91 ARGAN, INC. Engineering & Construction Basic Industries NYSE
89    AGYS 9/16/2003 27.58 AGILYSYS, INC. EDP Services Technology NASDAQ
90    AHC 2/11/2008 12.86 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
91    AHH 5/8/2013 12.73 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
92    AHL 12/5/2003 48.2 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
93    AHT 8/26/2003 51.25 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
94    AI 6/10/2009 22.57 ARLINGTON ASSET INVESTMENT CORP Real Estate Investment Trusts Consumer Services NYSE
95    AIG 1/2/1998 102.95 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
96    AIMC 12/15/2006 27.45 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
97    AIMT 8/6/2015 10.07 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
98    AIN 1/2/1998 41.46 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
99    AINV 5/5/2004 60.5 APOLLO INVESTMENT CORPORATION NASDAQ
100    AIQ 5/16/2018 0.28 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
101    AIR 1/2/1998 50.91 AAR CORP. Aerospace Capital Goods NYSE
102    AIT 7/3/2000 46.71 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
103    AIV 1/2/1998 73.59 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
104    AIZ 2/5/2004 57.8 ASSURANT, INC. Accident &Health Insurance Finance NYSE
105    AJG 1/2/1998 69.83 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
106    AJRD 4/26/2007 36.45 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
107    AJX 2/17/2015 3.21 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
108    AKAM 10/29/1999 83.96 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
109    AKAO 3/12/2014 12.1 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
110    AKBA 3/20/2014 13.09 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AKR 8/13/1998 45.25 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
112    AKRX 2/7/2007 42.43 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
113    AKS 1/2/1998 80.66 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
114    AKTS 5/28/2015 2.88 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
115    AL 4/19/2011 28.21 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
116    ALB 1/2/1998 66.46 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
117    ALCO 1/2/1998 6.61 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
118    ALD 10/22/2015 0.16 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
119    ALDR 5/8/2014 16.14 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
120    ALE 9/1/2000 47.53 ALLETE, INC. Power Generation Public Utilities NYSE
121    ALEX 6/14/2012 16.01 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
122    ALG 1/2/1998 13.05 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
123    ALGN 1/30/2001 62.69 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
124    ALGT 12/8/2006 29.97 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
125    ALIM 4/22/2010 11.62 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
126    ALK 1/2/1998 77.38 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
127    ALKS 1/2/1998 74.62 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
128    ALL 1/2/1998 91.48 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
129    ALLE 11/18/2013 19.57 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
130    ALLY 4/10/2014 21.98 ALLY FINANCIAL INC. Major Banks Finance NYSE
131    ALNY 6/1/2004 47.11 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
132    ALO 2/9/2010 9.88 ALIO GOLD INC. Precious Metals Basic Industries AMEX
133    ALRM 6/26/2015 10.76 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
134    ALSK 11/18/1999 36.84 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
135    ALSN 3/15/2012 26.99 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
136    ALTR 11/1/2017 3.38 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
137    ALV 1/2/1998 63.91 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
138    ALX 1/2/1998 4.88 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
139    ALXN 1/2/1998 72.17 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
140    AM 11/5/2014 12.7 ANTERO MIDSTREAM CORPORATION Natural Gas Distribution Public Utilities NYSE
141    AMAG 6/27/2006 39.73 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
142    AMAT 1/2/1998 109.91 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
143    AMBA 10/10/2012 25.86 AMBARELLA, INC. Semiconductors Technology NASDAQ
144    AMBC 5/1/2013 16.92 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
145    AMBR 3/21/2014 7.74 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
146    AMC 12/18/2013 17.86 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
147    AMCX 6/16/2011 28.21 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
148    AMD 1/2/1998 105.62 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
149    AME 1/2/1998 67.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
150    AMED 5/10/2002 49.48 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
151    AMG 1/2/1998 65.12 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
152    AMGN 1/2/1998 100.94 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
153    AMH 8/1/2013 23.1 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
154    AMKR 5/1/1998 75.66 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
155    AMN 6/11/2010 25.29 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
156    AMNB 2/5/2002 4.24 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
157    AMOT 11/21/2002 6.89 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
158    AMP 4/24/2018 3.95 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
159    AMPE 3/31/2010 17.92 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
160    AMPH 6/25/2014 11.15 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
161    AMR 1/2/1998 63.18 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
162    AMRC 7/22/2010 12.81 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
163    AMRS 9/28/2010 21.44 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
164    AMSC 1/2/1998 49.97 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
165    AMSF 11/18/2005 22.24 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
166    AMSWA 10/25/2005 16.85 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
167    AMT 6/5/1998 80.87 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
168    AMTD 1/2/1998 90.4 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
169    AMWD 1/2/1998 28.94 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
170    AMZN 1/2/1998 112.56 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
171    AN 4/6/1999 74.11 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
172    ANAB 1/26/2017 4.84 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
173    ANAT 1/2/1998 10.57 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
174    ANDE 1/2/1998 35.76 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
175    ANET 6/6/2014 18.9 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
176    ANF 1/2/1998 88.01 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
177    ANGI 11/17/2011 23.32 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
178    ANGO 6/1/2004 31.25 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
179    ANH 5/9/2003 59.6 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
180    ANIK 1/2/1998 23.72 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
181    ANIP 11/5/2007 22.95 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
182    ANSS 1/2/1998 57.76 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
183    ANTH 3/1/2010 17.42 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
184    ANTM 10/30/2001 76.14 ANTHEM, INC. Medical Specialities Health Care NYSE
185    AOBC 5/1/2007 45.14 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
186    AON 1/2/1998 82.49 AON PLC Specialty Insurers Finance NYSE
187    AOS 1/2/1998 60.15 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
188    AOSL 4/29/2010 11.4 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
189    AP 1/2/1998 16.32 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
190    APA 1/2/1998 89.29 APACHE CORPORATION Oil & Gas Production Energy NYSE
191    APAM 3/7/2013 16.87 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
192    APC 1/2/1998 88.92 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
193    APD 1/2/1998 83.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
194    APEI 11/9/2007 23.23 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
195    APH 1/2/1998 72.65 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
196    APLE 5/18/2015 15.83 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
197    APOG 1/2/1998 46.08 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
198    APPF 6/29/2015 5.07 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
199    APTS 4/1/2011 12.2 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
200    AQMS 7/31/2015 6.57 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
201    AR 10/10/2013 23.38 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
202    ARA 1/2/1998 30.12 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
203    ARAY 2/8/2007 37.72 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
204    ARC 2/4/2005 31.51 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
205    ARCB 4/27/2007 38.47 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
206    ARCC 10/5/2004 58.94 ARES CAPITAL CORPORATION NASDAQ
207    ARCH 10/5/2016 6.99 ARCH COAL, INC. Coal Mining Energy NYSE
208    ARD 3/15/2017 2.64 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
209    ARDX 6/19/2014 9.14 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
210    ARE 1/2/1998 55.89 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
211    AREX 11/8/2007 31.18 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
212    ARI 9/24/2009 28.21 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
213    ARL 8/3/2000 1.71 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
214    ARMK 12/12/2013 20.42 ARAMARK Restaurants Consumer Services NYSE
215    ARNA 7/28/2000 59.62 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
216    ARNC 1/2/1998 99.56 ARCONIC INC. Metal Fabrications Capital Goods NYSE
217    AROC 5/25/2011 29.8 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
218    AROW 8/14/2017 0.51 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
219    ARQL 1/2/1998 38.99 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
220    ARR 11/10/2009 33.68 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
221    ARRS 1/2/1998 70.08 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
222    ARRY 11/30/2000 48.82 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
223    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
224    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
225    ARTNA 1/2/1998 6.03 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
226    ARW 1/2/1998 73.24 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
227    ARYX 11/7/2007 2.92 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
228    ASB 1/2/1998 71.51 ASSOCIATED BANC-CORP Major Banks Finance NYSE
229    ASC 8/1/2013 11.35 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
230    ASCMA 9/26/2008 13.01 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
231    ASGN 1/2/1998 43.95 ASGN INCORPORATED Professional Services Technology NYSE
232    ASH 1/2/1998 73.95 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
233    ASIX 9/15/2016 6.25 ADVANSIX INC. Major Chemicals Basic Industries NYSE
234    ASMB 12/17/2010 10.16 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
235    ASNA 4/30/2007 49.25 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
236    ASPS 8/10/2009 22.5 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
237    AST 10/8/2014 5.79
238    ASTE 1/2/1998 38.08 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
239    ASTI 8/29/2006 20.99 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
240    ASYS 1/2/1998 17.92 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
241    AT 7/23/2010 25.71 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
242    ATEC 6/12/2006 15.15 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
243    ATEN 3/21/2014 13.25 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
244    ATGE 5/1/2007 44.41 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
245    ATH 12/9/2016 8.86 ATHENE HOLDING LTD. Life Insurance Finance NYSE
246    ATHX 12/12/2007 17.31 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
247    ATI 11/30/1999 75.6 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
248    ATKR 6/10/2016 7.9 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
249    ATLO 1/2/2015 0.78 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
250    ATLS 2/24/2015 2.85 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
251    ATNI 5/23/2006 16.42 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
252    ATO 1/2/1998 62.03 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
253    ATR 1/2/1998 49.79 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
254    ATRA 10/16/2014 11.3 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
255    ATRC 8/5/2005 16.8 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
256    ATRI 10/29/2004 2.15 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
257    ATRO 1/2/1998 18.96 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
258    ATRS 5/23/2002 44.83 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
259    ATSG 5/16/2008 24.96 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
260    ATU 7/24/2000 56.89 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
261    ATVI 1/2/1998 87.9 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
262    AUBN 3/9/2018 0.11 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
263    AUMN 8/3/2009 13.73 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
264    AVA 1/4/1999 58.41 AVISTA CORPORATION Power Generation Public Utilities NYSE
265    AVAV 1/23/2007 32.11 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
266    AVB 6/5/1998 68.11 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
267    AVD 3/7/2006 29.59 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
268    AVEO 3/12/2010 23.05 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
269    AVGO 8/6/2009 43.26 BROADCOM INC. Semiconductors Technology NASDAQ
270    AVID 1/2/1998 51.12 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
271    AVNW 1/29/2010 13.34 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
272    AVP 1/2/1998 89.18 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
273    AVT 1/2/1998 76.69 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
274    AVX 1/2/1998 55.05 AVX CORPORATION Electrical Products Capital Goods NYSE
275    AVXL 5/16/2007 10.75 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
276    AVY 1/2/1998 76.89 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
277    AWI 10/18/2006 40.53 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
278    AWK 4/23/2008 44.68 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
279    AWR 7/1/1998 36.82 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
280    AXAS 7/25/2008 32.93 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
281    AXDX 10/9/2003 14.82 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
282    AXE 1/2/1998 53.49 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
283    AXGN 5/16/2007 8.91 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
284    AXL 1/29/1999 69.17 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
285    AXON 6/11/2015 11.61
286    AXP 1/2/1998 95.54 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
287    AXR 1/2/1998 6.82 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
288    AXS 7/1/2003 55.84 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
289    AXTA 11/12/2014 18.17 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
290    AXTI 5/21/1998 30.38 AXT INC Semiconductors Technology NASDAQ
291    AYI 12/3/2001 55.53 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
292    AYR 8/8/2006 42.59 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
293    AYX 3/24/2017 6.87 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
294    AZO 1/2/1998 75.67 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
295    AZPN 1/2/1998 56.05 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
296    AZZ 1/2/1998 28.23 AZZ INC. Building Products Consumer Durables NYSE
297    B 1/2/1998 48.33 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
298    BA 1/2/1998 98.87 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
299    BABY 7/31/2001 37.75 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
300    BAC 1/2/1998 127.62 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
301    BAH 11/18/2010 28.94 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
302    BANC 6/13/2006 19.08 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
303    BANF 1/2/1998 11.02 BANCFIRST CORPORATION Major Banks Finance NASDAQ
304    BANR 10/30/2000 29.74 BANNER CORPORATION Major Banks Finance NASDAQ
305    BAS 12/27/2016 6.94 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
306    BATRA 4/18/2016 3.25 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
307    BATRK 4/18/2016 5.61 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
308    BAX 1/2/1998 91.08 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
309    BBBY 1/2/1998 92.16 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
310    BBGI 2/11/2000 5.3 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
311    BBSI 8/14/2002 16.07 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
312    BBT 1/2/1998 85.14 BB&T CORPORATION Major Banks Finance NYSE
313    BBW 10/28/2004 27.43 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
314    BBX 7/13/2017 3.8 BBX CAPITAL CORPORATION Real Estate Finance NYSE
315    BBY 1/2/1998 95.12 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
316    BC 1/2/1998 76.56 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
317    BCBP 5/2/2006 2.21 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
318    BCC 2/6/2013 18.34 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
319    BCEI 12/15/2011 26.25 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
320    BCO 5/5/2003 51.83 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
321    BCOR 12/15/1998 67.98 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
322    BCOV 2/17/2012 16.02 BRIGHTCOVE INC. EDP Services Technology NASDAQ
323    BCPC 12/22/2006 22.8 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
324    BCRH 11/6/2013 3.13 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
325    BCRX 1/2/1998 45.15 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
326    BDC 7/16/2004 46.04 BELDEN INC Telecommunications Equipment Basic Industries NYSE
327    BDGE 9/27/2002 5.85 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
328    BDN 1/2/1998 68.9 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
329    BDSI 7/25/2002 25.6 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
330    BDX 1/2/1998 84.76 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
331    BEAT 3/19/2008 26.7 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
332    BEBE 6/17/1998 49.55 BEBE STORES, INC. Apparel Stores Services NASDAQ
333    BECN 9/23/2004 48.67 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
334    BEL 8/10/2000 47.16 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
335    BELFB 7/10/1998 15.46 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
336    BEN 1/2/1998 84.54 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
337    BERY 10/4/2012 24.85 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
338    BF.A 1/2/1998 5.88 BROWN FORMAN CORPORATION NYSE
339    BF.B 1/2/1998 66.28 BROWN FORMAN CORPORATION NYSE
340    BFAM 1/25/2013 13.94 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
341    BFIN 6/28/2005 12.1 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
342    BFS 1/2/1998 17.59 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
343    BG 8/2/2001 66.27 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
344    BGCP 4/2/2008 43.04 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
345    BGFV 10/6/2005 34.33 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
346    BGG 1/2/1998 62.9 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
347    BGMD 2/4/2011 5.33 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
348    BGS 5/23/2007 36.65 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
349    BGSF 2/19/2015 2.75 BG STAFFING INC Professional Services Technology AMEX
350    BH 8/4/2009 10.2 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
351    BHB 12/29/2003 2.98 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
352    BHBK 7/22/2014 5.94 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
353    BHE 1/2/1998 60.22 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
354    BHLB 10/25/2005 19.08 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
355    BHVN 5/4/2017 4.87 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
356    BID 1/2/1998 67.75 SOTHEBY'S Business Services Miscellaneous NYSE
357    BIDU 8/5/2005 72.66 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
358    BIG 8/18/2006 52.52 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
359    BIIB 1/2/1998 92.62 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
360    BIO 5/10/2002 32.22 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
361    BIOL 10/6/2005 18.45 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
362    BIOS 3/14/2005 37.9 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
363    BJ 1/2/1998 48.24 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
364    BJRI 8/16/2004 41.27 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
365    BK 1/2/1998 91.97 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
366    BKCC 6/27/2007 33.08 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
367    BKD 11/22/2005 50.91 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
368    BKE 1/2/1998 50.02 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
369    BKH 1/2/1998 54.68 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
370    BKI 1/2/1998 38.31 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
371    BKS 1/2/1998 80.14 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
372    BKU 1/28/2011 28.3 BANKUNITED, INC. Savings Institutions Finance NYSE
373    BL 10/28/2016 6.24 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
374    BLBD 3/20/2014 4.04 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
375    BLCM 12/18/2014 12.52 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
376    BLD 1/2/1998 13.17 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
377    BLDR 6/28/2005 36.19 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
378    BLK 10/1/1999 60.68 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
379    BLKB 7/26/2004 39.55 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
380    BLL 1/2/1998 77.07 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
381    BLMN 8/8/2012 26.61 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
382    BLMT 10/5/2011 2.2 BSB BANCORP, INC. Major Banks Finance NASDAQ
383    BLUE 6/19/2013 21.14 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
384    BLX 1/2/1998 33.06 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
385    BMCH 8/9/2013 11.96 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
386    BMI 1/2/1998 25.85 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
387    BMRC 2/5/2004 4.14 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
388    BMRN 7/26/1999 65.97 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
389    BMS 1/2/1998 72.23 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
390    BMTC 2/4/2002 9.99 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
391    BMY 1/2/1998 98.84 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
392    BNCL 7/16/2007 22.42 BENEFICIAL MUTUAL BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
393    BNED 7/23/2015 8.98 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
394    BNFT 9/18/2013 12.23 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
395    BOCH 8/4/2005 2.89 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
396    BOH 1/2/1998 57.42 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
397    BOKF 1/2/1998 30.66 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
398    BOLD 7/20/2016 5.34 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
399    BOOM 1/5/1998 32.02 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
400    BOOT 1/2/1998 15.1 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
401    BOX 10/29/2010 21.41 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
402    BPFH 4/23/1998 53.28 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
403    BPI 4/15/2009 24.76 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
404    BPMC 6/9/2015 9.79 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
405    BPOP 1/2/1998 65.67 POPULAR, INC. Major Banks Finance NASDAQ
406    BR 4/2/2007 47.79 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
407    BRC 5/18/1999 44.17 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
408    BREW 1/2/1998 11.4 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
409    BRG 3/28/2014 8.59 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
410    BRK.B 1/2/1998 70.67 BERKSHIRE HATHAWAY INC. NYSE
411    BRKL 3/25/1998 48.58 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
412    BRKR 7/2/2003 52.48 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
413    BRKS 1/2/1998 65.93 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
414    BRO 4/29/1999 66.36 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
415    BRS 2/6/2006 42.95 BRISTOW GROUP INC Transportation Services Transportation NYSE
416    BRSS 5/23/2013 10.41 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
417    BRX 10/30/2013 22.71 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
418    BRY 9/14/2017 2.16 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
419    BSET 1/2/1998 14.39 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
420    BSRR 6/10/1999 8.13 SIERRA BANCORP Major Banks Finance NASDAQ
421    BSTC 5/24/2004 6.22 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
422    BSX 1/2/1998 90.15 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
423    BTU 4/3/2017 7.6 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
424    BTX 2/11/2010 17.14 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
425    BUD 9/16/2009 42.12 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
426    BURL 10/3/2013 21.4 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
427    BUSE 10/6/1998 23.1 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
428    BV 2/24/2012 19.08 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
429    BW 7/2/2015 12.33 BABCOCK Building Products Capital Goods NYSE
430    BWA 1/2/1998 74.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
431    BWEN 3/4/2008 16.3 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
432    BWFG 8/20/2012 1.09 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
433    BWXT 8/2/2010 31.95 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
434    BXC 12/14/2004 19 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
435    BXG 11/17/2017 1.63 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
436    BXP 1/2/1998 71.51 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
437    BXS 1/2/1998 57.18 BANCORPSOUTH BANK NYSE
438    BYD 1/2/1998 71.04 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
439    BZH 1/2/1998 69.49 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
440    C 1/2/1998 117.18 CITIGROUP INC. Major Banks Finance NYSE
441    CAAS 8/24/2004 17.46 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
442    CABO 6/11/2015 3 CABLE ONE, INC. Television Services Consumer Services NYSE
443    CAC 2/4/2002 7.73 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
444    CACC 1/2/1998 21.78 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
445    CACH 6/3/1998 18.85 CACHE, INC. Apparel Stores Services NASDAQ
446    CACI 5/4/2009 27.06 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
447    CADE 4/24/2017 5.71 CADENCE BANCORPORATION Major Banks Finance NYSE
448    CAE 1/2/1998 25.95 CAE INC Industrial Machinery/Components Miscellaneous NYSE
449    CAG 1/2/1998 93.21 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
450    CAH 1/2/1998 87.79 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
451    CAI 8/16/2002 39.16 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
452    CAKE 1/2/1998 74.31 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
453    CAL 5/4/1999 71.82 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
454    CALA 10/2/2014 10.24 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
455    CALM 1/2/1998 42.54 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
456    CALX 3/24/2010 21.87 CALIX, INC Telecommunications Equipment Consumer Services NYSE
457    CAMP 1/2/1998 38.94 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
458    CAR 1/2/1998 59.49 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
459    CARA 1/31/2014 16.05 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
460    CARB 8/11/2011 15.5 CARBONITE, INC. EDP Services Technology NASDAQ
461    CARO 5/14/2014 3.66 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
462    CARS 5/18/2017 6.87 CARS.COM INC. EDP Services Technology NYSE
463    CASH 3/21/2006 6.92 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
464    CASS 3/9/2004 6.92 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
465    CASY 1/2/1998 57.49 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
466    CAT 1/2/1998 99.22 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
467    CATM 12/13/2007 30.97 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
468    CATO 10/16/2009 23.55 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
469    CATY 1/2/1998 50.86 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
470    CB 1/2/1998 86.46 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
471    CBB 5/27/2003 55.53 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
472    CBK 7/17/2002 44.16 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
473    CBL 1/2/1998 69.31 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
474    CBLI 7/25/2006 10.09 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
475    CBM 1/2/1998 45.07 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
476    CBNK 7/20/2006 1.36 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
477    CBOE 6/15/2010 32.75 CBOE GLOBAL MARKETS, INC. NASDAQ
478    CBPX 2/5/2014 13.61 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
479    CBRL 1/2/1998 68.35 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
480    CBS 1/3/2006 60.03 CBS CORPORATION Broadcasting Consumer Services NYSE
481    CBSH 1/2/1998 55.34 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
482    CBT 1/2/1998 61.27 CABOT CORPORATION Major Chemicals Basic Industries NYSE
483    CBU 1/2/1998 40.52 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
484    CBZ 1/2/1998 32.24 CBIZ, INC. Business Services Miscellaneous NYSE
485    CC 6/19/2015 16.37 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
486    CCBG 1/2/1998 10.18 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
487    CCC 1/2/1998 49.21 CHURCHILL CAPITAL CORP EDP Services Technology NYSE
488    CCF 6/9/2006 5.13 CHASE CORPORATION Building Products Consumer Durables AMEX
489    CCI 4/25/2001 72.37 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
490    CCK 1/2/1998 75.74 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
491    CCL 1/2/1998 93.13 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
492    CCMP 4/5/2000 54.73 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
493    CCNE 10/30/2002 5.08 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
494    CCO 11/14/2005 32.53 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
495    CCOI 3/6/2006 41.75 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
496    CCRN 10/25/2001 37.06 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
497    CCS 6/18/2014 8.82 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
498    CCU 1/2/1998 63.19 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
499    CCXI 2/8/2012 12.41 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
500    CDE 1/2/1998 72.4 COEUR MINING, INC. Precious Metals Basic Industries NYSE
501    CDEV 4/15/2016 10.43 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
502    CDK 1/2/2015 15.72 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
503    CDNS 10/31/2005 57.14 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
504    CDR 10/24/2003 40.15 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
505    CDW 8/14/2017 5.96 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
506    CDXS 4/22/2010 13.61 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
507    CDZI 6/20/2005 12.22 CADIZ, INC. Water Supply Public Utilities NASDAQ
508    CE 1/21/2005 57.43 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
509    CECE 1/2/2015 7.56 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
510    CECO 1/29/1998 64.89 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
511    CELG 1/2/1998 89.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
512    CEM 6/25/2010 19.15 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
513    CENT 1/2/1998 35.62 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
514    CENTA 2/6/2007 29.66 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
515    CENX 1/2/1998 64.2 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
516    CERN 1/2/1998 79.47 CERNER CORPORATION EDP Services Technology NASDAQ
517    CERS 1/2/1998 42.94 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
518    CETV 1/2/1998 37.82 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
519    CEVA 12/8/2003 25.24 CEVA, INC. Semiconductors Technology NASDAQ
520    CF 8/11/2005 58.84 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
521    CFFI 5/3/2006 1.76 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
522    CFFN 4/1/1999 46.94 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
523    CFG 9/24/2014 19.56 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
524    CFMS 7/1/2015 9.46 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
525    CFNB 10/27/2004 1.18 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
526    CFR 1/2/1998 60.49 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
527    CFX 5/8/2008 36.74 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
528    CGA 3/9/2009 13.09 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
529    CGNX 1/2/1998 64.78 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
530    CHCO 1/2/1998 22.04 CITY HOLDING COMPANY Major Banks Finance NASDAQ
531    CHCT 5/21/2015 5.45 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
532    CHD 1/2/1998 66.88 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
533    CHDN 1/2/1998 20.04 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
534    CHE 5/18/2004 35.99 CHEMED CORP. Medical/Nursing Services Health Care NYSE
535    CHEF 7/28/2011 12.95 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
536    CHFC 1/2/1998 30.27 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
537    CHGG 11/13/2013 17.33 CHEGG, INC. Other Consumer Services Consumer Services NYSE
538    CHH 1/2/1998 47.46 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
539    CHIC 12/6/2018 0.03 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
540    CHK 1/2/1998 92.15 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
541    CHKE 1/2/1998 16.74 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
542    CHKP 3/3/1999 88.11 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
543    CHMG 5/18/2007 1.04 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
544    CHMI 10/4/2013 6.74 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
545    CHRS 1/2/1998 51.06 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
546    CHRW 1/2/1998 75.77 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
547    CHS 4/11/2001 79.18 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
548    CHSP 1/26/2010 22.97 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
549    CHTR 9/14/2010 34.11 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
550    CHUY 7/24/2012 14.67 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
551    CI 1/2/1998 87.05 CIGNA CORPORATION Medical Specialities Health Care NYSE
552    CIA 8/22/2002 19.67 CITIZENS, INC. Life Insurance Finance NYSE
553    CIEN 1/2/1998 99.26 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
554    CIM 11/29/2007 49.99 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
555    CINF 1/2/1998 75.65 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
556    CIO 4/15/2014 7.88 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
557    CIR 10/19/1999 27.69 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
558    CIT 12/10/2009 38.04 CIT GROUP INC (DEL) Major Banks Finance NYSE
559    CIVB 5/16/2007 2.65 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
560    CIVI 9/17/2014 5.78
561    CIX 3/6/1998 3.66 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
562    CIZN 11/16/2006 0.79 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
563    CJ 3/6/2017 7.6 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
564    CKH 1/2/1998 41.87 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
565    CL 1/2/1998 92.5 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
566    CLB 7/10/1998 55.74 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
567    CLCT 11/5/1999 11.05 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
568    CLD 11/20/2009 34.96 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
569    CLDR 4/28/2017 8.01 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
570    CLDT 4/16/2010 19.1 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
571    CLDX 10/1/2008 37.52 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
572    CLF 1/2/1998 75.38 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
573    CLFD 1/2/2008 8.38 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
574    CLGX 6/2/2010 31.46 CORELOGIC, INC. EDP Services Technology NYSE
575    CLH 1/2/1998 34.01 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
576    CLI 1/2/1998 66.31 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
577    CLNE 5/25/2007 46.45 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
578    CLNY 6/25/2018 3.17 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
579    CLPR 2/10/2017 1.62 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
580    CLR 5/15/2007 50.49 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
581    CLSD 6/2/2016 5.26 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
582    CLUB 6/2/2006 19.8 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
583    CLVS 11/16/2011 25.12 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
584    CLW 12/17/2008 20.07 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
585    CLX 1/2/1998 84.81 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
586    CMA 1/2/1998 83.31 COMERICA INCORPORATED Major Banks Finance NYSE
587    CMC 1/2/1998 70.09 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
588    CMCO 1/2/1998 30.39 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
589    CMCSA 1/2/1998 86.18 COMCAST CORPORATION Television Services Consumer Services NASDAQ
590    CMD 11/25/2008 6.15 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
591    CME 12/6/2002 66.92 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
592    CMG 1/26/2006 53.85 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
593    CMI 12/10/2003 68.38 CUMMINS INC. Industrial Machinery/Components Energy NYSE
594    CMLS 4/9/2002 39.32 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
595    CMO 1/2/1998 59.17 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
596    CMP 12/12/2003 46.06 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
597    CMPR 9/30/2005 40.91 CIMPRESS N.V Publishing Miscellaneous NASDAQ
598    CMRE 11/4/2010 20.79 COSTAMARE INC. Marine Transportation Transportation NYSE
599    CMRX 4/11/2013 15.23 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
600    CMS 1/2/1998 83.32 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
601    CMT 9/3/2002 7.65 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
602    CMTL 1/2/1998 46.26 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
603    CNA 1/2/1998 52.26 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
604    CNAT 7/25/2013 12.36 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
605    CNBKA 2/4/2002 2.47 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
606    CNC 10/16/2003 56.25 CENTENE CORPORATION Medical Specialities Health Care NYSE
607    CNCE 2/13/2014 10.5 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
608    CNDT 12/13/2016 9.26 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
609    CNET 3/4/2010 4.96 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
610    CNK 4/24/2007 45.14 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
611    CNMD 1/2/1998 42.38 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
612    CNO 9/12/2003 65.24 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
613    CNOB 2/12/2013 7.26 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
614    CNP 10/1/2002 73.72 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
615    CNS 8/16/2004 33.31 COHEN & STEERS INC Investment Managers Finance NYSE
616    CNSL 7/22/2005 37.49 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
617    CNTY 1/2/1998 14.77 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
618    CNX 4/30/1999 74.84 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
619    CNXN 5/1/2007 14.48 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
620    CODI 5/18/2006 27.99 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
621    COF 1/2/1998 89.73 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
622    COG 1/2/1998 73.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
623    COHR 1/2/1998 48 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
624    COHU 1/2/1998 38.97 COHU, INC. Electrical Products Capital Goods NASDAQ
625    COKE 1/2/1998 12.33 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
626    COLB 1/2/1998 37.93 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
627    COLL 5/7/2015 10.36 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
628    COLM 3/27/1998 50.3 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
629    COMM 10/28/2013 21.55 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
630    CONE 8/19/2016 10.11 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
631    CONN 11/25/2003 41.64 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
632    COO 1/2/1998 64.6 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
633    COP 9/3/2002 77.52 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
634    COR 9/23/2010 22.13 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
635    CORE 12/2/2005 23.34 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
636    CORP 9/21/2010 3.32 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
637    CORR 5/16/2007 13.5 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
638    CORT 4/14/2004 24.92 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
639    COST 1/2/1998 96.72 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
640    COTY 6/13/2013 24.6 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
641    COUP 3/7/2014 13.4 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
642    COWN 7/13/2006 30.11 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
643    CPA 12/15/2005 42.99 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
644    CPB 1/2/1998 86.08 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
645    CPE 4/22/1998 49.05 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
646    CPF 12/31/2002 34.97 CPB INC. Major Banks Finance NYSE
647    CPK 1/2/1998 14.12 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
648    CPRT 1/2/1998 68.07 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
649    CPRX 11/15/2006 19.46 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
650    CPS 10/17/2013 8.34 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
651    CPSI 5/21/2002 28.85 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
652    CPSS 1/2/1998 11.75 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
653    CPST 6/30/2000 57.56 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
654    CPT 1/2/1998 62.65 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
655    CPWR 1/2/1998 72.78 COMPUWARE CORPORATION Application Software Technology NASDAQ
656    CR 1/2/1998 60.54 CRANE CO. Metal Fabrications Capital Goods NYSE
657    CRAI 4/24/1998 21.63 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
658    CRAY 4/6/2000 48.18 CRAY INC Computer Manufacturing Technology NASDAQ
659    CRBP 4/16/2015 9.53 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
660    CRC 11/13/2014 18.56 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
661    CRCM 1/24/2014 10.24 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
662    CRD.B 1/2/1998 16.09 CRAWFORD & COMPANY NYSE
663    CREE 1/2/1998 87.88 CREE, INC. Semiconductors Technology NASDAQ
664    CRI 10/28/2003 54.97 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
665    CRIS 8/1/2000 37.85 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
666    CRK 1/2/1998 63.64 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
667    CRL 6/23/2000 61.35 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
668    CRM 6/23/2004 67.65 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
669    CRMT 5/10/2002 21.41 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
670    CROX 2/8/2006 54.19 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
671    CRR 5/24/2000 53.48 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
672    CRS 1/2/1998 60.1 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
673    CRUS 1/2/1998 78.88 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
674    CRVL 1/2/1998 16.59 CORVEL CORP. Specialty Insurers Finance NASDAQ
675    CRVS 3/23/2016 2.95 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
676    CRY 1/2/1998 36.92 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
677    CRZO 1/2/1998 59.57 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
678    CSA 7/8/2015 0.18 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
679    CSCO 1/2/1998 119.53 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
680    CSFL 1/4/2005 19.17 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
681    CSGP 8/2/1999 38.84 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
682    CSGS 1/2/1998 60.37 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
683    CSII 2/26/2009 20.21 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
684    CSL 1/2/1998 57.99 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
685    CSLT 3/14/2014 13.31 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
686    CSOD 3/17/2011 26 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
687    CSS 1/2/1998 14.34 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
688    CSTE 3/22/2012 15.88 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
689    CSTR 9/22/2016 1.46 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
690    CSU 1/2/1998 27.12 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
691    CSV 5/8/1998 17.83 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
692    CSWC 1/2/1998 7.35 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
693    CSWI 9/30/2015 3.44 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
694    CSX 1/2/1998 90.54 CSX CORPORATION Railroads Transportation NASDAQ
695    CTAS 1/2/1998 80.05 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
696    CTB 1/2/1998 73.32 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
697    CTBI 1/2/1998 16.1 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
698    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
699    CTIC 1/2/1998 63.98 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
700    CTL 1/2/1998 87.93 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
701    CTLT 7/31/2014 17.04 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
702    CTMX 10/8/2015 7.7 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
703    CTO 1/5/1998 7.3 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
704    CTR 8/3/2012 10.97 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
705    CTRE 8/18/2016 8.89 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
706    CTRL 8/2/2013 14.64 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
707    CTRN 5/18/2005 28.45 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
708    CTS 1/2/1998 40.24 CTS CORPORATION Electrical Products Technology NYSE
709    CTSH 6/19/1998 79.63 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
710    CTT 12/12/2013 10.61 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
711    CTV 9/30/2014 3.01 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
712    CTWS 1/2/1998 11.09 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
713    CTXS 1/2/1998 94.32 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
714    CUB 1/2/1998 36.64 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
715    CUBE 5/1/2007 47.05 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
716    CUBI 4/11/2012 12.16 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
717    CUTR 3/31/2004 23.64 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
718    CUZ 1/2/1998 62.91 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
719    CVA 10/5/2005 56.14 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
720    CVBF 6/12/2001 51.08 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
721    CVCO 7/1/2003 12.63 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
722    CVCY 5/1/2006 2.48 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
723    CVGI 8/9/2004 28.68 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
724    CVGW 7/23/2002 18.43 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
725    CVI 10/23/2007 41.87 CVR ENERGY INC. Integrated oil Companies Energy NYSE
726    CVLT 9/22/2006 41.75 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
727    CVLY 10/16/2006 1.46 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
728    CVNA 4/28/2017 6.98 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
729    CVRS 9/12/2014 8.18 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
730    CVS 1/2/1998 93 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
731    CVTI 1/2/1998 19.71 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
732    CVX 10/10/2001 82.57 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
733    CW 1/2/1998 43.29 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
734    CWCO 3/8/1999 20.75 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
735    CWH 10/7/2016 8.53 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
736    CWST 1/2/1998 32.17 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
737    CWT 1/2/1998 38.55 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
738    CXO 8/3/2007 49.4 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
739    CXP 10/10/2013 19.34 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
740    CXW 10/2/2000 62.5 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
741    CY 1/2/1998 93.37 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
742    CYBE 1/2/1998 11.64 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
743    CYH 6/9/2000 69.66 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
744    CYTK 4/30/2004 32.44 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
745    CYTX 12/19/2005 27.24 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
746    CZNC 1/13/2005 5.8 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
747    CZR 2/8/2012 25.83 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
748    D 1/2/1998 87.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
749    DAKT 1/2/1998 42.61 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
750    DAL 5/3/2007 56.63 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
751    DAN 2/1/2008 47.51 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
752    DAR 1/2/1998 52.01 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
753    DATA 5/17/2013 23.51 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
754    DBD 1/2/1998 71.23 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
755    DCI 1/2/1998 61.71 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
756    DCO 1/2/1998 21.37 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
757    DCOM 6/15/1998 38.23 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
758    DCP 1/23/2017 6.51 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
759    DCTH 5/2/2002 59.15 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
760    DDD 1/2/1998 48.32 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
761    DDE 5/3/2002 13.98 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
762    DDMX 3/14/2005 6.12 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
763    DDS 1/2/1998 75.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
764    DE 1/2/1998 92 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
765    DEA 2/6/2015 10.66 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
766    DECK 1/2/1998 60.35 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
767    DEI 10/25/2006 50.18 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
768    DELL 1/2/1998 81.24 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
769    DENN 5/10/2005 39.63 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
770    DERM 10/3/2014 11 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
771    DEST 12/9/2008 11.75 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
772    DF 1/2/1998 79.55 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
773    DFIN 9/26/2016 6.07 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
774    DFRG 7/27/2012 14.27 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
775    DFS 7/2/2007 53.12 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
776    DG 11/13/2009 40.24 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
777    DGICA 7/3/2003 9.93 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
778    DGII 1/2/1998 30.05 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
779    DGX 1/16/2018 4.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
780    DHI 1/2/1998 84.17 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
781    DHIL 8/29/2002 3.46 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
782    DHR 1/2/1998 85.01 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
783    DHT 10/12/2015 13.48 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
784    DHX 7/26/2007 26.74 DHI GROUP, INC. Business Services Miscellaneous NYSE
785    DIN 6/2/2008 28.77 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
786    DIOD 6/19/2000 46.04 DIODES INCORPORATED Semiconductors Technology NASDAQ
787    DIS 1/2/1998 99.89 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
788    DISCA 7/21/2005 60.2 DISCOVERY, INC. Television Services Consumer Services NASDAQ
789    DISCK 9/18/2008 41.46 DISCOVERY, INC. Television Services Consumer Services NASDAQ
790    DISH 1/2/1998 89.17 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
791    DJCO 1/16/1998 0.6 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
792    DK 5/4/2006 44.81 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
793    DKS 10/16/2002 67.06 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
794    DLA 7/3/2000 5.41 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
795    DLB 2/17/2005 48.41 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
796    DLPH 11/17/2011 30.46 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
797    DLR 10/29/2004 56.49 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
798    DLTH 11/20/2015 8.07 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
799    DLTR 1/2/1998 85.61 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
800    DLX 1/2/1998 65.52 DELUXE CORPORATION Publishing Consumer Durables NYSE
801    DMAN 8/10/2007 10.39 DEMANDTEC/INC NASDAQ
802    DMRC 6/10/2005 13.45 DIGIMARC CORPORATION EDP Services Technology NASDAQ
803    DNBF 9/13/2004 0.65 DNB FINANCIAL CORP Major Banks Finance NASDAQ
804    DNKN 7/27/2011 30.82 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
805    DNOW 6/2/2014 19.92 NOW INC. Metal Fabrications Energy NYSE
806    DNR 1/2/1998 72.99 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
807    DO 1/2/1998 88.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
808    DOC 7/19/2013 20.64 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
809    DOOR 9/9/2013 12.15 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
810    DORM 5/26/2006 21.34 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
811    DOV 1/2/1998 83.41 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
812    DOX 6/19/1998 74.73 AMDOCS LIMITED EDP Services Technology NASDAQ
813    DPLO 10/10/2014 15.98 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
814    DPZ 7/13/2004 56 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
815    DRE 1/2/1998 78.61 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
816    DRH 5/26/2005 55.83 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
817    DRI 1/2/1998 82.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
818    DRIV 4/17/2018 0.14 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
819    DRQ 1/2/1998 54.48 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
820    DRRX 9/28/2000 34.95 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
821    DS 5/2/2007 36.94 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
822    DSKE 10/12/2015 4.51 DASEKE, INC. Transportation Services Consumer Services NASDAQ
823    DSL 4/26/2013 16.89 DOUBLELINE INCOME SOLUTIONS FUND NYSE
824    DSPG 1/2/1998 36.92 DSP GROUP, INC. Semiconductors Technology NASDAQ
825    DSW 6/29/2005 52.68 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
826    DTE 1/2/1998 80.69 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
827    DTV 10/21/2016 0.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
828    DUK 1/2/1998 91.13 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
829    DUSA 1/12/2017 0.37 DAVIS SELECT U.S. EQUITY ETF NASDAQ
830    DVA 10/9/2000 69.04 DAVITA INC. Hospital/Nursing Management Health Care NYSE
831    DVAX 2/19/2004 37.47 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
832    DVD 1/16/2018 0.16 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
833    DVN 10/12/2004 64.88 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
834    DWSN 1/2/1998 25.62 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
835    DX 1/2/1998 29.54 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
836    DXC 3/31/2017 8.28 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
837    DXCM 4/14/2005 44.63 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
838    DXLG 8/12/2002 29.53 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
839    DXPE 5/7/1998 26.46 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
840    DY 1/2/1998 61.29 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
841    EA 1/2/1998 93.29 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
842    EARN 5/1/2013 6.77 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
843    EAT 1/2/1998 79.28 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
844    EBAY 9/24/1998 104.45 EBAY INC. Business Services Miscellaneous NASDAQ
845    EBF 1/2/1998 32.86 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
846    EBIX 7/12/2000 31.99 EBIX, INC. EDP Services Technology NASDAQ
847    EBS 11/15/2006 33.94 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
848    EBSB 1/23/2008 12.31 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
849    EBTC 6/1/2006 2.42 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
850    ECHO 10/2/2009 20.78 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
851    ECL 1/2/1998 80.84 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
852    ECOL 1/5/1998 28.73 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
853    ECOM 5/23/2013 11.71 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
854    ECPG 7/22/2003 33.79 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
855    ECR 6/20/2014 15.98
856    ED 1/2/1998 84.33 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
857    EDGE 10/1/2015 4.41 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
858    EDIT 1/20/2016 11.2 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
859    EE 12/4/2002 44.05 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
860    EEFT 1/2/1998 49.18 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
861    EEX 4/28/2017 3.68 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
862    EFII 1/2/1998 64.91 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
863    EFSC 2/8/2005 12.3 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
864    EFX 1/2/1998 76.26 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
865    EGAN 5/16/2007 7.84 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
866    EGBN 8/27/2001 14.03 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
867    EGHT 1/2/1998 46.54 8X8 INC EDP Services Technology NYSE
868    EGLE 6/28/2005 38.29 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
869    EGOV 7/15/1999 47.42 NIC INC. Business Services Miscellaneous NASDAQ
870    EGP 1/2/1998 40.17 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
871    EGRX 2/12/2014 12.24 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
872    EGY 1/2/1998 41.27 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
873    EHTH 10/20/2006 29.14 EHEALTH, INC. Specialty Insurers Finance NASDAQ
874    EIG 1/31/2007 29.29 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
875    EIGI 10/25/2013 15.64 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
876    EIX 1/2/1998 84.96 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
877    EL 1/2/1998 83.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
878    ELF 9/22/2016 7.76 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
879    ELGX 6/3/2002 34.58 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
880    ELLI 4/15/2011 23.11 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
881    ELS 11/23/2004 43.56 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
882    ELVT 4/6/2017 3.32 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
883    ELY 1/2/1998 74.25 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
884    EMAN 3/12/2007 7.31 EMAGIN CORPORATION Semiconductors Technology AMEX
885    EMCI 1/2/1998 10.35 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
886    EME 11/16/2000 54.96 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
887    EMKR 1/2/1998 46.77 EMCORE CORPORATION Semiconductors Technology NASDAQ
888    EML 1/2/1998 3.75 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
889    EMN 1/2/1998 81.45 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
890    EMR 1/2/1998 91.69 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
891    ENDP 7/18/2000 69.99 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
892    ENFC 10/1/2014 0.97 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
893    ENG 6/17/2002 15.63 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
894    ENPH 3/30/2012 20.21 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
895    ENR 7/1/2015 13.42 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
896    ENS 8/2/2004 42.56 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
897    ENSG 11/9/2007 22.43 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
898    ENT 2/1/2013 14.94 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
899    ENTA 3/21/2013 14.51 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
900    ENTG 7/11/2000 65 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
901    ENTR 11/8/2017 0.12 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
902    ENV 7/29/2010 18.84 ENVESTNET, INC Business Services Miscellaneous NYSE
903    ENVA 11/13/2014 10.63 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
904    ENZ 12/16/1999 38.39 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
905    ENZN 1/2/1998 58.08 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
906    EOG 1/2/1998 85.4 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
907    EPAM 2/8/2012 20.3 EPAM SYSTEMS, INC. EDP Services Technology NYSE
908    EPAY 2/12/1999 39.55 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
909    EPC 4/4/2000 64.83 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
910    EPE 5/16/2007 26.24 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
911    EPM 7/17/2006 13.5 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
912    EPR 1/2/1998 51.73 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
913    EPZM 5/31/2013 16.56 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
914    EQBK 11/11/2015 2.41 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
915    EQC 1/2/1998 71.72 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
916    EQIX 8/11/2000 60.78 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
917    EQR 1/2/1998 80.55 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
918    EQT 1/2/1998 73.39 EQT CORPORATION Oil & Gas Production Energy NYSE
919    ERA 1/22/2013 8.68 ERA GROUP, INC. Transportation Services Transportation NYSE
920    ERI 8/10/2005 14.84 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
921    ERIE 1/2/1998 20.28 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
922    ERII 7/2/2008 25.66 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
923    EROS 11/14/2013 12.25 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
924    ES 11/15/2007 45.33 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
925    ESCA 1/2/2015 1.37 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
926    ESE 1/2/1998 35.71 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
927    ESGR 9/30/2002 8.41 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
928    ESI 1/2/1998 65.13 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
929    ESL 1/2/1998 46.24 ESTERLINE TECHNOLOGIES CORPORAT Aerospace/Defense Products & Services Industrial Goods NYSE
930    ESNT 10/31/2013 17.89 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
931    ESPR 6/26/2013 16.59 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
932    ESRT 10/2/2013 21.35 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
933    ESS 1/2/1998 54.76 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
934    ESSA 4/4/2007 6.06 ESSA BANCORP, INC. Banks Finance NASDAQ
935    ESTE 5/16/2007 5.83 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
936    ESV 1/2/1998 90.01 ENSCO PLC Oil & Gas Production Energy NYSE
937    ESXB 5/16/2007 2.66 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
938    ET 3/22/2012 30.34 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
939    ETFC 2/15/2001 83.88 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
940    ETH 1/2/1998 58.19 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
941    ETM 1/29/1999 48.6 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
942    ETN 1/2/1998 82.71 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
943    ETR 1/2/1998 82.81 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
944    ETSY 4/16/2015 16.41 ETSY, INC. Business Services Miscellaneous NASDAQ
945    EV 1/2/1998 68.98 EATON VANCE CORPORATION Investment Managers Finance NYSE
946    EVBG 9/16/2016 6.42 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
947    EVBN 5/8/2006 0.98 EVANS BANCORP, INC. Major Banks Finance AMEX
948    EVC 8/2/2000 45.17 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
949    EVER 5/3/2012 17.52 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
950    EVH 6/5/2015 12.27 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
951    EVI 12/1/2009 2.3 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
952    EVR 8/14/2006 36.4 EVERCORE INC. Investment Managers Finance NYSE
953    EVRI 5/8/2007 35.23 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
954    EVTC 4/12/2013 17.83 EVERTEC, INC. EDP Services Technology NYSE
955    EW 4/3/2000 71.07 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
956    EWBC 2/8/1999 65.18 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
957    EXAS 2/1/2001 43.96 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
958    EXC 10/23/2000 81.52 EXELON CORPORATION Power Generation Public Utilities NYSE
959    EXEL 4/17/2000 63.49 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
960    EXLS 10/20/2006 24.28 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
961    EXP 2/2/2004 54.9 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
962    EXPD 1/2/1998 78.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
963    EXPE 8/9/2005 61.58 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
964    EXPO 3/9/1998 22.15 EXPONENT, INC. Professional Services Consumer Services NASDAQ
965    EXPR 5/13/2010 35.16 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
966    EXR 8/16/2004 52.9 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
967    EXTN 11/4/2015 7.17 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
968    EXTR 4/9/1999 69.26 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
969    EZPW 1/2/1998 47.47 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
970    F 3/13/2007 71.29 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
971    FAF 5/28/2010 32.98 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
972    FALC 8/23/2001 22.16 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
973    FANG 10/12/2012 25.71 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
974    FARM 1/6/1998 11.29 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
975    FARO 1/2/1998 33.38 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
976    FAST 1/2/1998 81.71 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
977    FATE 10/1/2013 9.05 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
978    FB 5/18/2012 49.36 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
979    FBC 7/13/2001 52.86 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
980    FBHS 10/4/2011 30.57 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
981    FBIO 11/17/2011 11.81 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
982    FBIZ 9/8/2006 2.35 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
983    FBK 9/16/2016 3.02 FB FINANCIAL CORPORATION Major Banks Finance NYSE
984    FBM 3/30/2011 3.77 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
985    FBMS 5/30/2006 1.44 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
986    FBNC 1/2/1998 14.32 FIRST BANCORP Major Banks Finance NASDAQ
987    FBP 1/2/1998 55.95 FIRST BANCORP. Major Banks Finance NYSE
988    FC 1/2/1998 11.21 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
989    FCAL 5/1/2007 2.7 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
990    FCBC 3/1/2001 12.52 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
991    FCEL 6/7/2000 67.41 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
992    FCF 1/2/1998 50.2 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
993    FCFS 1/22/1999 43.48 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
994    FCN 8/16/2001 54.57 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
995    FCNCA 1/2/1998 8.24 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
996    FCPT 11/10/2015 10.11 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
997    FCSC 10/21/2009 8.77 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
998    FCX 1/2/1998 98.03 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
999    FDC 1/2/1998 53.67 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1000    FDEF 1/2/1998 8.32 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1001    FDP 1/2/1998 49.29 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1002    FDS 1/2/1998 59.59 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1003    FDUS 6/21/2011 8.84 FIDUS INVESTMENT CORPORATION NASDAQ
1004    FDX 1/2/1998 91.87 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1005    FE 1/2/1998 84.83 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1006    FELE 1/2/1998 32.47 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1007    FET 4/12/2012 25.11 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1008    FEYE 9/20/2013 26.37 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1009    FF 3/23/2011 14.19 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1010    FFBC 1/2/1998 40.86 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1011    FFG 1/2/1998 20.88 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1012    FFIC 1/2/1998 25.81 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1013    FFIN 1/2/1998 27.99 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1014    FFIV 6/4/1999 82.12 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1015    FFNW 10/10/2007 7.81 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1016    FFWM 11/3/2014 5.35 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1017    FGBI 12/19/2014 0.53 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1018    FGEN 11/14/2014 13.53 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1019    FHB 8/8/2016 8.28 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1020    FHN 4/21/2004 65.73 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1021    FI 8/9/2013 20.11 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1022    FIBK 3/24/2010 15.3 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1023    FICO 8/18/2009 26.14 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1024    FIF 9/28/2011 8.44 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1025    FII 5/14/1998 72.18 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1026    FIS 2/1/2006 56.41 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1027    FISI 6/25/1999 10.93 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1028    FISV 1/2/1998 85.24 FISERV, INC. EDP Services Technology NASDAQ
1029    FIT 6/18/2015 17.98 FITBIT, INC. Computer Manufacturing Technology NYSE
1030    FITB 1/2/1998 93.6 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1031    FIVE 7/19/2012 25.84 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1032    FIVN 4/4/2014 13.67 FIVE9, INC. EDP Services Technology NASDAQ
1033    FIX 1/2/1998 41.04 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1034    FIZZ 6/12/2007 17.9 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1035    FL 3/31/2003 69.48 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1036    FLDM 2/10/2011 17.39 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1037    FLDR 6/18/2018 0.12 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1038    FLEX 10/26/1998 88.3 FLEX LTD. Electrical Products Technology NASDAQ
1039    FLIC 1/25/2006 6.01 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1040    FLIR 1/2/1998 70.55 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1041    FLO 1/2/1998 68.99 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1042    FLOW 1/2/1998 30.13 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1043    FLR 12/22/2000 74.74 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1044    FLS 1/2/1998 69.92 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1045    FLT 12/15/2010 30.01 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1046    FLWS 8/3/1999 36.86 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1047    FLXN 2/12/2014 12.82 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1048    FLXS 1/2/1998 5.32 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1049    FMAO 5/16/2007 0.6 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1050    FMBH 5/17/2007 1.33 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1051    FMBI 1/2/1998 55.05 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1052    FMC 1/2/1998 72.51 FMC CORPORATION Major Chemicals Basic Industries NYSE
1053    FMNB 5/16/2007 4.09 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1054    FN 6/25/2010 22.29 FABRINET Telecommunications Equipment Public Utilities NYSE
1055    FNB 12/17/2003 55.29 F.N.B. CORPORATION Major Banks Finance NYSE
1056    FND 4/27/2017 6.88 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1057    FNF 10/14/2005 57.95 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1058    FNHC 11/5/1998 14.89 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1059    FNLC 5/11/2004 4.23 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1060    FNSR 11/12/1999 78.2 FINISAR CORPORATION Semiconductors Technology NASDAQ
1061    FNWB 2/2/2015 1.9 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1062    FOE 1/2/1998 59.95 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1063    FOLD 5/31/2007 29.22 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1064    FONR 1/2/1998 17.06 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1065    FOR 12/31/2007 27.88 FORESTAR GROUP INC Real Estate Finance NYSE
1066    FORM 6/13/2003 49.33 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1067    FORR 1/2/1998 28.04 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1068    FOSL 1/2/1998 68.85 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1069    FOX 4/30/2007 52.3 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1070    FOXA 4/27/2007 55.86 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1071    FOXF 8/8/2013 11.26 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1072    FPI 4/11/2014 8.12 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1073    FPL 3/27/2014 6.83 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1074    FPRX 9/18/2013 14.79 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1075    FR 1/2/1998 65.35 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1076    FRAC 1/20/2017 8.49 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1077    FRAN 7/22/2011 27.96 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1078    FRBK 1/2/1998 9.29 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1079    FRC 12/9/2010 31.17 FIRST REPUBLIC BANK NYSE
1080    FRED 1/2/1998 55.64 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1081    FRGI 4/26/2012 17.56 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1082    FRME 1/2/1998 25.38 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1083    FRO 8/6/2001 62.2 FRONTLINE LTD. Marine Transportation Transportation NYSE
1084    FRPH 5/16/2007 2.67 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1085    FRPT 1/18/2007 27.26 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1086    FRT 1/2/1998 59.55 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1087    FRTA 10/20/2016 6.44 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1088    FSAM 10/30/2014 2.82
1089    FSB 3/27/2015 4.45 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1090    FSLR 11/17/2006 60.31 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1091    FSP 6/2/2005 37.6 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1092    FSS 1/2/1998 55.7 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1093    FSTR 5/15/1998 19.04 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1094    FTD 10/10/2013 11.17 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1095    FTEK 3/8/1999 23.88 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1096    FTI 6/15/2001 72.13 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1097    FTK 7/27/2005 41.14 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1098    FTNT 11/18/2009 39.62 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1099    FTR 7/25/2008 47.13 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1100    FTV 7/5/2016 11.13 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1101    FUL 12/2/2002 50.58 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1102    FULT 1/2/1998 61.97 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1103    FVE 1/2/2002 26.29 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1104    FWONA 1/22/2013 20.41 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1105    FWONK 7/8/2014 17.19 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1106    FWRD 8/27/1998 43.26 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1107    G 8/2/2007 41.89 GENPACT LIMITED Professional Services Consumer Services NYSE
1108    GABC 1/5/1998 7.6 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1109    GAIA 10/29/1999 18.11 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1110    GAIN 6/23/2005 20.46 GLADSTONE INVESTMENT CORPORATION NASDAQ
1111    GARS 3/27/2013 4.42 GARRISON CAPITAL INC. NASDAQ
1112    GATX 7/1/2016 7.54 GATX CORPORATION Transportation Services Consumer Services NYSE
1113    GBCI 1/2/1998 47.91 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1114    GBDC 4/15/2010 17.71 GOLUB CAPITAL BDC, INC. NASDAQ
1115    GBL 2/11/1999 16.93 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1116    GBLI 11/27/2009 5.6 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1117    GBT 8/12/2015 12.06 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1118    GBX 1/2/1998 47.91 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1119    GCAP 12/15/2010 17.09 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1120    GCBC 10/21/2004 0.56 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1121    GCI 6/29/2015 14.52 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1122    GCO 1/2/1998 52.77 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1123    GCP 1/26/2016 9.46 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1124    GD 1/2/1998 86.25 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1125    GDDY 4/1/2015 15.18 GODADDY INC. EDP Services Technology NYSE
1126    GDEN 5/2/2007 11.96 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1127    GDI 1/2/1998 43.26 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1128    GDOT 7/22/2010 26.55 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1129    GDP 1/2/1998 44.4 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1130    GE 1/2/1998 116.29 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1131    GEF 10/7/2002 39.31 GREIF BROS. CORPORATION NYSE
1132    GEF.B 3/2/2006 2.86 GREIF BROS. CORPORATION NYSE
1133    GEN 5/2/2001 57.26 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1134    GENC 12/20/2007 3.63 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1135    GEO 1/2/1998 54.05 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1136    GEOS 1/2/1998 20.9 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1137    GERN 1/2/1998 73.22 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1138    GES 1/2/1998 65.08 GUESS, INC. Apparel Consumer Non-Durables NYSE
1139    GEVO 2/9/2011 21.62 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1140    GFF 1/2/1998 42.99 GRIFFON CORPORATION Building Products Capital Goods NYSE
1141    GGG 1/2/1998 59.32 GRACO INC. Fluid Controls Capital Goods NYSE
1142    GHC 5/16/2007 12.42 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1143    GHDX 9/29/2005 30.5 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1144    GHL 5/6/2004 44.91 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1145    GHM 1/16/2018 0.62 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1146    GIFI 1/2/1998 26.33 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1147    GIII 1/2/1998 35.25 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1148    GILD 1/2/1998 96.25 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1149    GIS 1/2/1998 89.22 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1150    GKOS 6/25/2015 11.27 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1151    GLAD 8/2/2002 24.34 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1152    GLDD 12/27/2006 29.44 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1153    GLG 4/22/2015 2.14 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1154    GLNG 7/15/2003 48.87 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1155    GLOG 3/30/2012 22.51 GASLOG LP. Marine Transportation Consumer Services NYSE
1156    GLPI 8/18/2016 10.12 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1157    GLRE 5/24/2007 22.46 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1158    GLT 11/12/1998 48.21 GLATFELTER Paper Basic Industries NYSE
1159    GLUU 3/22/2007 35.37 GLU MOBILE INC. EDP Services Technology NASDAQ
1160    GLW 1/2/1998 99.51 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1161    GM 11/18/2010 40.45 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1162    GMAN 8/5/2010 7.05 GORDMANS STORES, INC. Home Furnishing Stores Services NASDAQ
1163    GME 5/10/2002 71.96 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1164    GMED 8/3/2012 22.09 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1165    GMO 8/16/2006 24.18 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1166    GMRE 6/30/2016 4.34 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1167    GMS 5/26/2016 7.67 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1168    GNC 4/1/2011 32.18 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1169    GNCA 2/5/2014 9.73 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1170    GNE 10/26/2011 8.56 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1171    GNK 7/20/2015 5.54 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1172    GNL 6/2/2015 12.66 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1173    GNMK 5/28/2010 16.13 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1174    GNRC 2/11/2010 28.68 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1175    GNTX 1/2/1998 81.03 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1176    GNTY 5/9/2017 0.74 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1177    GNW 5/25/2004 63.53 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1178    GOGO 6/21/2013 22 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1179    GOLF 10/28/2016 5.91 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1180    GOOD 8/18/2016 5.3 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1181    GOOG 3/27/2014 25 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1182    GOOGL 8/19/2004 80.72 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1183    GORO 9/14/2006 29.96 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1184    GPC 1/2/1998 76.51 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1185    GPI 1/2/1998 54.38 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1186    GPK 3/1/2000 54.77 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1187    GPN 2/1/2001 65.42 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1188    GPOR 2/28/2006 48.36 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1189    GPRE 3/15/2006 33.14 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1190    GPRO 6/26/2014 23.52 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1191    GPS 1/12/2018 5.23 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1192    GPX 3/27/1998 14 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1193    GRA 1/2/1998 63.67 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1194    GRBK 6/20/2007 14.83 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1195    GRC 1/2/1998 16.81 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1196    GRIF 1/20/2006 1.68 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1197    GRMN 12/8/2000 70.99 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1198    GRNB 3/7/2017 0.12 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1199    GROW 2/4/2002 19.06 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1200    GRPN 11/4/2011 33.11 GROUPON, INC. Advertising Technology NASDAQ
1201    GRUB 4/4/2014 20.75 GRUBHUB INC. Business Services Miscellaneous NYSE
1202    GS 5/4/1999 97.85 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1203    GSAT 11/2/2006 33.95 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1204    GSBC 1/2/1998 11.08 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1205    GSIT 3/29/2007 9.47 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1206    GSM 7/30/2009 32.67 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1207    GSS 6/19/2002 55.04 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1208    GSVC 4/28/2011 13.55 GSV CAPITAL CORP NASDAQ
1209    GT 1/2/1998 91.32 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1210    GTE 4/8/2008 36.96 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1211    GTLS 7/26/2006 40.26 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1212    GTN 8/30/2002 41.31 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1213    GTS 12/7/2007 20.02 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1214    GTT 6/17/2013 11.81 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1215    GTXI 2/3/2004 24.57 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1216    GTY 1/2/1998 33.46 GETTY REALTY CORPORATION Real Estate Finance NYSE
1217    GVA 1/2/1998 56.65 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1218    GVP 1/27/1999 5.74 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1219    GWB 10/15/2014 12.71 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1220    GWR 9/27/2002 50.08 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1221    GWRE 1/25/2012 23.45 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1222    GWRS 4/28/2016 1.13 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1223    GWW 1/2/1998 74.55 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1224    H 11/5/2009 31.18 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1225    HA 1/2/1998 48.28 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1226    HABT 11/20/2014 12.09 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1227    HAE 1/2/1998 50.21 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1228    HAFC 1/29/2001 36.31 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1229    HAIN 1/2/1998 65.12 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1230    HAL 1/2/1998 99.27 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1231    HALL 1/2/1998 9.24 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1232    HALO 11/1/2004 43.44 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1233    HAS 6/23/1999 79.44 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1234    HASI 4/18/2013 14.6 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1235    HAYN 3/21/2007 19.51 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1236    HBAN 1/2/1998 90.75 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1237    HBCP 10/8/2008 3.09 HOME BANCORP, INC. Banks Finance NASDAQ
1238    HBI 9/6/2006 55.06 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1239    HBIO 3/19/2001 19.87 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1240    HBMD 11/7/2011 1.2 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1241    HBNC 12/5/2006 5.71 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1242    HBP 9/24/2010 3.9 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1243    HCA 3/10/2011 35.15 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1244    HCC 4/17/2017 7.02 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1245    HCCI 3/12/2008 7.42 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1246    HCHC 6/23/2011 10.11 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1247    HCI 9/15/2008 13.55 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1248    HCKT 1/31/2008 19.37 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1249    HCP 1/2/1998 76.22 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1250    HCSG 1/2/1998 46.1 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1251    HD 1/2/1998 99.84 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1252    HDS 6/27/2013 24.04 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1253    HDSN 1/2/1998 13.81 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1254    HE 1/2/1998 62.96 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1255    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1256    HEB 1/2/1998 25.56 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1257    HEES 1/31/2006 35.77 H&E EQUIPMENT SERVICES, INC. NASDAQ
1258    HEI 1/29/1999 36.99 HEICO CORPORATION Aerospace Capital Goods NYSE
1259    HEI.A 1/29/1999 17.85 HEICO CORPORATION Aerospace Capital Goods NYSE
1260    HELE 1/2/1998 47.23 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1261    HES 3/13/2007 53.79 HESS CORPORATION Integrated oil Companies Energy NYSE
1262    HF 1/31/2007 23.98 HFF, INC. Real Estate Consumer Services NYSE
1263    HFC 4/26/2004 62.91 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1264    HFWA 5/7/1998 11.9 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1265    HGV 12/14/2016 7.89 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1266    HHC 11/5/2010 19.45 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1267    HHS 1/2/1998 43.72 HARTE-HANKS, INC. Advertising Technology NYSE
1268    HI 4/1/2008 30.96 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1269    HIBB 1/2/1998 53.32 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1270    HIFR 1/30/2015 10.36 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1271    HIFS 11/22/2006 0.8 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1272    HIG 1/2/1998 88.34 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1273    HII 3/22/2011 25.28 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1274    HIIQ 2/8/2013 10.65 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1275    HIL 2/22/2008 16.49 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1276    HIVE 3/28/2014 10.89 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1277    HIW 1/2/1998 67.46 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1278    HK 7/16/2004 48.68 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1279    HL 1/2/1998 80.52 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1280    HLF 12/16/2004 56.23 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1281    HLI 8/13/2015 7.41 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1282    HLIT 1/2/1998 66.16 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1283    HLNE 3/1/2017 3.72 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1284    HLT 8/14/2017 6.84 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1285    HLTH 2/11/1999 48.45 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1286    HLX 7/18/2006 51.84 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1287    HMHC 11/14/2013 17.19 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1288    HMN 1/2/1998 46.64 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1289    HMST 2/14/2012 11.41 HOMESTREET, INC. Major Banks Finance NASDAQ
1290    HMSY 1/2/1998 47.82 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1291    HMTV 4/5/2013 4.17 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1292    HNI 7/2/1998 47.78 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1293    HNRG 5/21/2010 8.62 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1294    HOFT 6/27/2002 18.79 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1295    HOG 1/2/1998 88.24 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1296    HOLX 1/2/1998 69.15 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1297    HOMB 6/23/2006 28.59 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1298    HOME 12/7/2004 12.68 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1299    HON 1/2/1998 91.53 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1300    HONE 6/30/2016 2 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1301    HOPE 5/1/2007 36.92 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1302    HOS 3/26/2004 49.77 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1303    HOV 3/15/2001 67.78 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1304    HP 1/2/1998 79.37 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1305    HPE 11/2/2015 16.43 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1306    HPP 6/24/2010 25.85 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1307    HPQ 1/2/1998 105.62 HP INC. Computer Manufacturing Technology NYSE
1308    HPT 8/19/2016 9.31 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1309    HQY 7/31/2014 14.3 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1310    HR 1/2/1998 66.06 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1311    HRB 1/2/1998 87.67 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1312    HRC 4/1/2008 38.38 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1313    HRI 5/2/2007 47.16 HERC HOLDINGS INC. NYSE
1314    HRL 1/2/1998 71.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1315    HRS 1/2/1998 75.74 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1316    HRTG 5/23/2014 11.01 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1317    HRTX 5/16/2007 19.11 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1318    HRZN 10/29/2010 8.21 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1319    HSC 1/2/1998 62.29 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1320    HSIC 1/2/1998 69.73 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1321    HSII 4/27/1999 37.56 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1322    HSKA 1/2/1998 11.1 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1323    HST 4/18/2006 61.55 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1324    HSTM 4/11/2000 17.9 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1325    HSY 1/2/1998 82.06 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1326    HT 1/21/1999 46.33 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1327    HTA 6/6/2012 26.47 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1328    HTBI 7/11/2012 5.7 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1329    HTBK 7/31/1998 14.54 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1330    HTGC 6/9/2005 37.7 HERCULES CAPITAL, INC. NYSE
1331    HTH 8/1/2007 32.44 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1332    HTLD 1/2/1998 61.06 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1333    HTLF 5/15/2003 12.72 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1334    HTZ 11/16/2006 54.11 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1335    HUBB 4/30/2007 36.18 HUBBELL INC Electrical Products Capital Goods NYSE
1336    HUBG 1/2/1998 44.65 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1337    HUBS 10/9/2014 13.46 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1338    HUM 1/2/1998 83.37 HUMANA INC. Medical Specialities Health Care NYSE
1339    HUN 2/14/2005 62.07 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1340    HURC 1/2/1998 15.79 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1341    HURN 10/13/2004 31.68 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1342    HUSA 7/5/2007 15.61 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1343    HVT 8/28/1998 32.21 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1344    HWCC 6/15/2006 20.07 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1345    HWKN 1/2/1998 8.5 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1346    HXL 1/2/1998 59.48 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1347    HY 10/1/2012 7.38 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1348    HZN 6/23/2015 8.04 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1349    HZNP 7/28/2011 28.01 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1350    HZO 6/3/1998 36.48 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1351    I 4/18/2013 16.72 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1352    IAC 6/23/2003 65.99 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1353    IART 1/2/1998 50.36 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1354    IBCP 2/2/2010 10.55 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1355    IBKC 5/15/2000 32.92 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1356    IBKR 5/4/2007 42.15 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1357    IBM 1/2/1998 102.47 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1358    IBOC 3/4/1998 37.28 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1359    IBP 2/13/2014 10.59 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1360    IBTX 4/4/2013 7.56 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1361    ICBK 1/21/2015 0.7 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1362    ICD 8/8/2014 6.66 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1363    ICE 11/16/2005 56.65 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1364    ICFI 9/28/2006 21.29 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1365    ICHR 12/9/2016 7.91 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1366    ICLK 7/7/2008 4.81 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1367    ICON 7/1/2005 48.72 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1368    ICPT 10/11/2012 20.45 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1369    ICUI 1/2/1998 35.34 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1370    IDA 1/2/1998 56.38 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1371    IDCC 4/26/2000 65.01 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1372    IDRA 12/10/2007 23.28 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1373    IDT 5/16/2001 39.51 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1374    IDTI 1/2/1998 87.03 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1375    IDXX 1/2/1998 62.47 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1376    IESC 5/15/2006 9.19 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1377    IEX 1/2/1998 55.62 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1378    IFF 1/2/1998 71.06 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1379    IGT 1/2/1998 84.62 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1380    IHC 7/15/2004 5.14 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1381    III 2/12/2007 12.42 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1382    IIIN 9/28/2004 27.68 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1383    IIVI 1/2/1998 45.3 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1384    ILMN 7/28/2000 65.35 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1385    IMAX 3/5/1999 54.32 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1386    IMDZ 7/24/2014 7.49 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1387    IMGN 1/2/1998 57.69 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1388    IMH 6/11/2003 27.33 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1389    IMI 11/18/2011 5.69 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1390    IMKTA 3/31/2005 19.02 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1391    IMMR 11/12/1999 35.18 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1392    IMMU 1/2/1998 54.03 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1393    INAP 9/19/2006 33.18 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1394    INBK 1/2/2015 2.45 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1395    INCY 1/2/1998 75.1 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1396    INDB 1/2/1998 23.74 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1397    INFI 9/13/2006 25.35 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1398    INFN 6/7/2007 44.71 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1399    INFO 6/19/2014 17.88 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1400    INFY 3/11/1999 77.05 INFOSYS LIMITED EDP Services Technology NYSE
1401    INGN 5/11/2007 14.05 INOGEN, INC Industrial Specialties Health Care NASDAQ
1402    INGR 1/2/1998 63.81 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1403    INN 2/9/2011 25.38 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1404    INO 4/4/2005 31.3 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1405    INOD 1/5/1998 10.66 INNODATA INC. EDP Services Technology NASDAQ
1406    INOV 2/12/2015 12.91 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1407    INSE 12/11/2014 0.81 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1408    INSM 6/1/2000 38.61 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1409    INSP 12/15/1998 49.97 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1410    INST 11/13/2015 7.46 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1411    INSW 10/31/2002 5.4 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1412    INSY 4/19/2007 21.2 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1413    INT 1/2/1998 54.66 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1414    INTC 1/2/1998 121.85 INTEL CORPORATION Semiconductors Technology NASDAQ
1415    INTL 4/16/2007 13.88 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1416    INTU 1/2/1998 93.42 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1417    INVA 5/4/2007 42.77 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1418    INVE 1/15/2010 7.7 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1419    INVH 2/1/2017 8.59 INVITATION HOMES INC. Real Estate Finance NYSE
1420    INWK 8/16/2006 29.16 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1421    IO 1/2/1998 56.49 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1422    IONS 5/8/2002 63.35 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1423    IOSP 3/22/2006 25.43 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1424    IP 1/2/1998 92.94 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1425    IPAR 3/28/2000 27.73 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1426    IPG 1/2/1998 87.83 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1427    IPGP 12/13/2006 37.95 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1428    IPHI 11/12/2010 24.94 INPHI CORPORATION Semiconductors Technology NYSE
1429    IPHS 11/2/2006 26.55 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1430    IPI 4/22/2008 41.55 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1431    IR 1/2/1998 87.64 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1432    IRBT 11/9/2005 41.51 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1433    IRDM 9/24/2009 30.08 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1434    IRET 1/16/2018 2.97 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1435    IRM 4/26/1999 70.25 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1436    IRT 8/13/2013 13.98 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1437    IRTC 10/20/2016 5.79 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1438    IRWD 2/3/2010 32.04 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1439    ISBC 10/12/2005 46.43 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1440    ISCA 1/2/1998 42.45 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1441    ISRG 6/16/2000 63.01 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1442    ISRL 1/2/1998 1.11 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1443    ISSC 8/4/2000 17.25 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1444    ISTR 7/1/2014 0.96 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1445    IT 9/15/1998 61.11 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1446    ITCI 12/27/2013 13.82 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1447    ITG 4/28/1999 60.07 INVESTMENT TECHNOLOGY GROUP, IN Investment Brokerage - Regional Financial NYSE
1448    ITGR 5/8/2007 28.06 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1449    ITI 12/9/2004 7.5 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1450    ITIC 1/2/1998 1.45 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1451    ITRI 1/2/1998 56.07 ITRON, INC. Electrical Products Capital Goods NASDAQ
1452    ITT 9/5/2000 70.72 ITT INC. Fluid Controls Capital Goods NYSE
1453    ITW 1/2/1998 86.83 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1454    IVAC 1/2/1998 27.48 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1455    IVC 6/25/1999 47.09 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1456    IVR 7/1/2009 37.73 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1457    IVZ 5/24/2007 53.24 INVESCO PLC Investment Managers Finance NYSE
1458    JACK 12/15/2008 37.26 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1459    JAG 7/23/2007 24.35 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1460    JAKK 1/2/1998 50.94 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1461    JAX 2/7/2002 3.7 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1462    JAZZ 6/1/2007 38.86 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1463    JBHT 1/2/1998 74.42 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1464    JBL 5/5/1998 89.58 JABIL INC. Electrical Products Technology NYSE
1465    JBLU 5/10/2002 73.19 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1466    JBSS 1/6/1998 17.56 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1467    JBT 8/1/2008 24.25 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1468    JCAP 3/27/2015 5.54 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1469    JCI 1/2/1998 84.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1470    JCOM 8/14/2000 57.74 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1471    JCP 1/2/1998 92.23 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1472    JCS 3/13/2018 0.19 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1473    JEC 1/2/1998 71.67 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1474    JEF 4/22/1999 71.31 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1475    JELD 1/27/2017 7.37 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1476    JILL 3/9/2017 5.06 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1477    JJSF 1/2/1998 21.13 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1478    JKHY 1/2/1998 66.31 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1479    JLL 4/25/2018 2.53 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1480    JMP 5/11/2007 9.27 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1481    JNCE 1/27/2017 4.79 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    JNJ 1/2/1998 97.79 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1483    JNPR 6/25/1999 96.6 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1484    JOE 7/22/1998 57.14 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1485    JONE 7/24/2013 14.12
1486    JOUT 3/2/2000 7.02 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1487    JPM 1/2/1998 104.36 J P MORGAN CHASE & CO Major Banks Finance NYSE
1488    JRVR 12/12/2014 7.05 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1489    JW.A 1/2/1998 39.73 JOHN WILEY & SONS, INC. NYSE
1490    JWN 6/10/1999 81.34 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1491    K 1/2/1998 84.28 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1492    KAI 5/14/2003 20.94 KADANT INC Industrial Machinery/Components Technology NYSE
1493    KALU 7/7/2006 29.47 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1494    KAMN 11/4/2005 27.21 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1495    KAR 12/11/2009 30.62 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1496    KBAL 4/25/2007 21.56 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1497    KBH 1/2/1998 85.72 KB HOME Homebuilding Capital Goods NYSE
1498    KBR 11/16/2006 53.89 KBR, INC. Military/Government/Technical Basic Industries NYSE
1499    KCAP 12/12/2006 22.85 KCAP FINANCIAL, INC. NASDAQ
1500    KCLI 1/2/1998 5.45 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1501    KE 11/3/2014 4.95 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1502    KEG 10/3/2007 38.68 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1503    KELYA 1/2/1998 40.36 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1504    KEM 11/27/2009 25.47 KEMET CORPORATION Electrical Products Capital Goods NYSE
1505    KEX 1/2/1998 53.92 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1506    KEY 1/2/1998 93.56 KEYCORP Major Banks Finance NYSE
1507    KEYS 11/3/2014 16.62 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1508    KEYW 10/1/2010 20.21 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1509    KFFB 1/29/2018 0.06 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1510    KFRC 1/31/2000 39.19 KFORCE, INC. Professional Services Technology NASDAQ
1511    KFY 2/11/1999 55.74 KORN FERRY Diversified Commercial Services Technology NYSE
1512    KHC 7/6/2015 16.69 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1513    KIM 1/2/1998 76.25 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1514    KIN 12/12/2013 5.78 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1515    KINS 7/2/2009 2.62 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1516    KIRK 7/30/2002 27.57 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1517    KLAC 1/2/1998 97.19 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1518    KLIC 1/2/1998 76.03 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1519    KMB 1/2/1998 90.93 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1520    KMI 2/11/2011 37.87 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1521    KMPR 5/24/2001 42.5 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1522    KMT 1/2/1998 67.28 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1523    KMX 1/2/1998 75.65 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1524    KN 3/3/2014 19.66 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1525    KNL 12/14/2004 40.5 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1526    KNSL 8/1/2016 3.38 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1527    KNX 12/30/2004 57.73 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1528    KO 1/2/1998 101.11 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1529    KODK 11/1/2013 9.98 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1530    KOP 2/1/2006 29.42 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1531    KOPN 1/2/1998 47.52 KOPIN CORPORATION Semiconductors Technology NASDAQ
1532    KOS 5/11/2011 30.59 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1533    KPTI 11/6/2013 14.04 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1534    KR 1/2/1998 93.66 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1535    KRA 12/17/2009 25.64 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1536    KRC 1/2/1998 58.71 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1537    KREF 5/5/2017 3.18 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1538    KRG 8/12/2004 41.2 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1539    KRNY 2/24/2005 21.43 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1540    KRO 12/9/2003 30.97 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1541    KSS 1/2/1998 88.62 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1542    KSU 1/2/1998 76.11 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1543    KTOS 9/17/2007 28.86 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1544    KURA 9/16/2015 4.66 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1545    KVHI 1/2/1998 18.37 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1546    KW 3/19/2010 23.56 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1547    KWR 1/2/1998 20.7 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1548    L 6/23/2008 44.71 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1549    LABL 1/5/1998 15.44 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1550    LAD 1/20/1999 46.15 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1551    LADR 2/6/2014 14.54 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1552    LAMR 1/2/1998 70.18 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1553    LANC 1/2/1998 38.39 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1554    LAUR 2/1/2017 6.63 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1555    LAWS 1/2/1998 8.16 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1556    LAZ 5/5/2005 51.76 LAZARD LTD. Investment Managers Finance NYSE
1557    LB 4/27/2007 53.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1558    LBAI 2/22/2000 17.8 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1559    LBRDA 11/4/2014 8.99 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1560    LBRDK 11/5/2014 14.27 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1561    LBTYA 6/8/2004 64.63 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1562    LBY 1/4/2010 15.24 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1563    LC 12/11/2014 17.94 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1564    LCI 5/10/2002 27.81 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1565    LCII 1/3/2017 5.02 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1566    LCNB 8/14/2017 0.45 LCNB CORPORATION Major Banks Finance NASDAQ
1567    LCUT 1/2/1998 14.93 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1568    LDL 1/2/1998 21.05 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1569    LDOS 4/27/2007 47.91 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1570    LE 3/20/2014 11.69 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1571    LEA 11/20/2009 37.1 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1572    LECO 1/2/1998 52.06 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1573    LEE 1/2/1998 37.35 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1574    LEG 1/2/1998 80.09 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1575    LEN 1/2/1998 84.43 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1576    LEN.B 4/23/2003 16.04 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1577    LEXEA 11/4/2016 6.59 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1578    LFUS 1/2/1998 37.97 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1579    LFVN 5/16/2007 12.87 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1580    LGF.A 12/9/2016 7.99 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1581    LGF.B 12/9/2016 7.16 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1582    LGIH 11/7/2013 14.16 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1583    LGND 1/2/1998 54.18 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1584    LH 1/2/1998 75.57 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1585    LHCG 6/9/2005 28.72 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1586    LIFE 10/27/2008 27.82 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1587    LII 7/29/1999 58.9 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1588    LINC 6/23/2005 18.46 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1589    LIND 7/3/2013 4.64 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1590    LION 1/2/1998 10.71 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1591    LITE 7/23/2015 14.35 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1592    LIVN 10/19/2015 10.33 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1593    LJPC 5/14/2007 17.87 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1594    LKFN 1/5/1998 14.99 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1595    LKQ 10/6/2003 57.5 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1596    LKSD 9/28/2016 7.16 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1597    LL 11/9/2007 41.27 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1598    LLEN 1/6/2010 8.97 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1599    LLEX 10/26/2009 5.66 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1600    LLL 5/19/1998 75.05 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1601    LLNW 6/8/2007 30.03 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1602    LLY 1/2/1998 94.13 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1603    LM 1/2/1998 76.55 LEGG MASON, INC. Investment Managers Finance NYSE
1604    LMAT 10/19/2006 9.34 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1605    LMNR 12/15/2006 6.45 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1606    LMNX 4/6/2000 44.96 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1607    LMT 1/2/1998 90.6 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1608    LNC 1/2/1998 83.97 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1609    LNDC 1/2/1998 22.75 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1610    LNG 3/24/2003 59.27 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1611    LNN 1/2/1998 35.84 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1612    LNT 4/21/1998 71.57 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1613    LNTH 6/25/2015 8.3 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1614    LOB 7/23/2015 5.45 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1615    LOCO 7/25/2014 14.83 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1616    LOGI 1/2/2002 50.35 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1617    LOGM 7/1/2009 29.1 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1618    LOOP 6/7/2006 15.31 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1619    LOPE 11/20/2008 30.48 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1620    LORL 12/8/2005 15.91 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1621    LOV 2/14/2006 5.46 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1622    LOW 1/2/1998 95.97 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1623    LOXO 8/1/2014 9.69
1624    LPG 5/8/2014 10.65 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1625    LPI 12/15/2011 29.23 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1626    LPLA 11/18/2010 28.53 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1627    LPSN 4/7/2000 36.93 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1628    LPT 1/2/1998 68.84 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1629    LPX 1/2/1998 81.77 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1630    LQDT 2/27/2006 30.45 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1631    LRCX 1/2/1998 92.31 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1632    LRN 12/13/2007 29.32 K12 INC Other Consumer Services Consumer Services NYSE
1633    LSCC 1/2/1998 70.76 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1634    LSI 8/15/2016 8.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1635    LSTR 1/2/1998 58.58 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1636    LSXMA 4/18/2016 9.34 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1637    LSXMK 4/18/2016 10.11 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1638    LTC 1/2/1998 41.04 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1639    LTM 7/26/2004 46.63 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1640    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1641    LTRPA 8/27/2014 15.46 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1642    LTS 1/16/2018 2.24 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1643    LTXB 5/16/2007 24.2 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1644    LUB 1/2/1998 18 LUBY'S, INC. Restaurants Consumer Services NYSE
1645    LULU 7/30/2007 51.76 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1646    LUV 1/2/1998 96.15 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1647    LVS 12/15/2004 69.53 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1648    LW 11/15/2016 9.04 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1649    LWAY 1/2/1998 9.43 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1650    LXP 1/2/1998 62.73 LEXINGTON REALTY TRUST NYSE
1651    LXRX 4/27/2007 35.85 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1652    LXU 12/15/2003 30.81 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1653    LYB 10/14/2010 37.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1654    LYTS 1/2/1998 25.84 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1655    LYV 12/22/2005 50.93 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1656    LZB 1/2/1998 59.08 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1657    M 10/14/1999 87.27 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1658    MA 5/25/2006 59.53 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1659    MAA 1/2/1998 52.62 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1660    MAC 1/2/1998 65.85 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1661    MACK 3/29/2012 21.58 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1662    MAIN 10/9/2007 24.13 MAIN STREET CAPITAL CORPORATION NYSE
1663    MAN 1/2/1998 70.71 MANPOWERGROUP Professional Services Technology NYSE
1664    MANH 4/23/1998 58.59 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1665    MANT 2/7/2002 41.37 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1666    MAR 3/23/1998 85.46 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1667    MAS 1/2/1998 90.5 MASCO CORPORATION Forest Products Basic Industries NYSE
1668    MASI 8/8/2007 38.87 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1669    MAT 1/2/1998 93.06 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1670    MATW 1/2/1998 33.76 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1671    MATX 5/6/2009 27.12 MATSON, INC. Marine Transportation Consumer Services NYSE
1672    MB 6/19/2015 10.26
1673    MBCN 8/14/2017 0.18 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1674    MBFI 3/1/1999 43.28 MB FINANCIAL INC. Major Banks Finance NASDAQ
1675    MBI 1/2/1998 78.22 MBIA, INC. Property-Casualty Insurers Finance NYSE
1676    MBTF 5/1/2003 7.83 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1677    MBUU 1/31/2014 9.75 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1678    MBWM 7/20/1999 10.82 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1679    MC 4/16/2014 11.39 MOELIS & COMPANY Investment Managers Finance NYSE
1680    MCBC 12/23/1999 12.67 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1681    MCBI 12/16/1998 2.61 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1682    MCC 1/21/2011 20.8 MEDLEY CAPITAL CORPORATION NYSE
1683    MCD 1/2/1998 98.86 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1684    MCF 1/18/2001 26.4 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1685    MCFT 7/17/2015 7.18 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1686    MCHP 1/2/1998 91.51 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1687    MCHX 3/31/2004 29.69 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1688    MCK 1/2/1998 87.62 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1689    MCO 10/3/2000 74.95 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1690    MCRB 6/26/2015 8.12 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1691    MCRI 1/2/1998 20.15 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1692    MCRN 6/25/2015 9.5 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1693    MCS 1/2/1998 29.33 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1694    MCY 1/2/1998 46.29 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1695    MD 10/27/2008 36.58 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1696    MDC 1/2/1998 68.2 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1697    MDCA 8/1/2005 24.18 MDC PARTNERS INC. Advertising Technology NASDAQ
1698    MDCO 8/8/2000 62.96 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1699    MDGL 5/16/2007 25.96 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1700    MDLY 9/24/2014 2.84 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1701    MDLZ 6/13/2001 82.4 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1702    MDP 1/2/1998 59.19 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1703    MDR 1/2/1998 75.5 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1704    MDRX 7/26/1999 67.59 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1705    MDSO 6/25/2009 28.47 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1706    MDT 1/2/1998 93.45 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1707    MDU 1/2/1998 70.07 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1708    MDXG 4/2/2008 20.54
1709    MED 12/20/2002 37.18 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1710    MEDH 2/4/2011 2.21
1711    MEDP 8/11/2016 6.47 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1712    MEET 10/24/2006 23.8 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1713    MEI 10/17/2007 30.16 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1714    MEIP 12/18/2003 13.23 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1715    MELI 8/10/2007 43.57 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1716    MERC 3/3/2006 28.28 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1717    MET 4/5/2000 82.52 METLIFE, INC. Life Insurance Finance NYSE
1718    METC 2/3/2017 2.69 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1719    MFA 4/13/1998 70.23 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1720    MFCB 7/15/2010 8.81 MFC BANCORP LTD. Commercial Banks Finance NYSE
1721    MFSF 12/30/1999 2.52 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1722    MG 10/8/2009 15.87 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1723    MGEE 8/12/2002 21.45 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1724    MGEN 10/1/2007 4.33 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1725    MGI 8/12/2004 39.25 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1726    MGLN 2/25/2004 41.99 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1727    MGM 1/2/1998 84.81 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1728    MGNX 10/10/2013 13.89 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1729    MGPI 10/11/2002 22.02 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1730    MGRC 1/2/1998 25.68 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1731    MHK 1/2/1998 70.6 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1732    MHLD 5/6/2008 29.9 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1733    MHO 1/2/1998 43.94 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1734    MIC 12/16/2004 43.56 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1735    MIDD 1/2/1998 40.83 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1736    MIK 6/27/2014 18.84 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1737    MIND 1/2/1998 18.84 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1738    MINI 1/2/1998 44.7 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1739    MITK 5/25/2004 19.46 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1740    MITT 6/30/2011 18.08 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1741    MJCO 6/29/2015 0.65 MAJESCO Computer Software: Prepackaged Software Technology NASDAQ
1742    MKC 5/25/1999 69.32 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1743    MKL 1/2/1998 21.54 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1744    MKSI 3/30/1999 59.15 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1745    MKTX 11/5/2004 34.75 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1746    MLAB 5/16/2006 3.16 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1747    MLHR 1/2/1998 63.97 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1748    MLI 1/2/1998 48.69 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1749    MLM 1/2/1998 67.37 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1750    MLP 5/1/1998 5.82 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1751    MLR 1/2/1998 15.35 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1752    MLVF 5/21/2008 0.9 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1753    MMC 1/2/1998 88.11 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1754    MMI 10/31/2013 10.16 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1755    MMM 1/2/1998 93.94 3M COMPANY Medical/Dental Instruments Health Care NYSE
1756    MMS 1/2/1998 49.07 MAXIMUS, INC. Business Services Miscellaneous NYSE
1757    MMSI 1/2/1998 44.94 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1758    MN 11/18/2011 10.32 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1759    MNI 1/2/1998 38.83 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1760    MNK 7/1/2013 24.59 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1761    MNKD 7/28/2004 53.65 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1762    MNOV 12/8/2006 6.11 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1763    MNR 11/27/2009 20.42 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1764    MNRO 1/2/1998 37.28 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1765    MNST 1/5/1998 66.47 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1766    MNTA 6/22/2004 45.84 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1767    MNTX 5/28/2008 10.22 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1768    MO 1/2/1998 102.37 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1769    MOBL 5/1/2007 13.37 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1770    MOD 10/14/2004 37.66 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1771    MODN 3/22/2013 9.96 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1772    MOFG 3/18/2008 3.22 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1773    MOG.A 8/27/2001 34.68 MOOG INC. NYSE
1774    MOH 7/2/2003 51.15 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1775    MORN 5/3/2005 24.45 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1776    MOS 10/25/2004 64.49 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1777    MOSY 7/17/2001 23.05 MOSYS, INC. Semiconductors Technology NASDAQ
1778    MOV 5/21/2001 36.13 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1779    MPAA 9/3/1999 16.47 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1780    MPC 6/24/2011 34.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1781    MPO 4/20/2012 13.93 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1782    MPW 7/8/2005 54.91 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1783    MPWR 4/13/2006 40.53 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1784    MPX 4/25/2018 0.58 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1785    MRC 4/12/2012 26.26 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1786    MRCY 1/30/1998 44.9 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1787    MRGE 5/7/1998 30.82 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1788    MRIN 3/22/2013 8.07 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1789    MRK 1/2/1998 97.96 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1790    MRLN 11/12/2003 9.94 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1791    MRO 1/2/1998 94.64 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1792    MRT 9/29/2016 4.84 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1793    MRTN 1/2/1998 30.68 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1794    MRVL 6/30/2000 88.36 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1795    MS 1/17/2006 65.32 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1796    MSA 7/12/2004 34.51 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1797    MSBI 5/24/2016 2.87 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1798    MSCI 11/15/2007 41.4 MSCI INC Business Services Miscellaneous NYSE
1799    MSEX 1/2/1998 14.26 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1800    MSFT 1/2/1998 118.84 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1801    MSG 2/10/2010 25.63 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1802    MSGN 2/10/2010 30.39 MSG NETWORKS INC. Television Services Consumer Services NYSE
1803    MSI 1/2/1998 94.89 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1804    MSL 9/7/2006 5.12 MIDSOUTH BANCORP Major Banks Finance NYSE
1805    MSM 1/2/1998 58.22 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1806    MSTR 8/28/2002 39.84 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1807    MTB 6/1/1998 70.71 M&T BANK CORPORATION Major Banks Finance NYSE
1808    MTCH 11/19/2015 14.04 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1809    MTD 1/2/1998 50.56 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1810    MTDR 2/2/2012 26.29 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1811    MTEX 2/16/1999 18.45 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1812    MTG 1/2/1998 81.01 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1813    MTH 1/2/1998 58.31 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1814    MTN 1/2/1998 48.22 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1815    MTNB 7/21/2014 4.65 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1816    MTOR 4/30/2007 47.49 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1817    MTRN 5/1/2007 27.19 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1818    MTRX 1/2/1998 40.1 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1819    MTSC 1/7/2003 28.03 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1820    MTSI 3/15/2012 18.42 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1821    MTW 1/2/1998 70.06 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1822    MTX 1/2/1998 43.85 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1823    MTZ 1/2/1998 61.34 MASTEC, INC. Water Supply Basic Industries NYSE
1824    MU 1/2/1998 104.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1825    MUR 1/2/1998 78.7 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1826    MUSA 9/3/2013 17.72 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1827    MVC 6/26/2000 17.57 MVC CAPITAL, INC. NYSE
1828    MVIS 1/2/1998 39.91 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1829    MWA 5/26/2006 50.55 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1830    MXIM 1/2/1998 92.9 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1831    MXL 3/24/2010 22.85 MAXLINEAR, INC Semiconductors Technology NYSE
1832    MXWL 1/2/1998 36.64 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1833    MYE 5/1/2001 33.78 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1834    MYGN 1/2/1998 74.03 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1835    MYL 1/2/1998 87.75 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1836    MYOK 10/29/2015 7.03 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1837    MYRG 8/13/2008 19.21 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1838    NANO 1/2/1998 36.2 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1839    NAT 11/16/2004 55.46 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1840    NATH 1/5/1998 4.88 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1841    NATI 1/2/1998 59.8 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1842    NATR 6/25/2009 5.34 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1843    NAUH 5/19/2010 2.9 NATIONAL AMERICAN UNIVERSITY HO Education & Training Services Services NASDAQ
1844    NAV 1/2/1998 76.8 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1845    NAVB 10/27/2005 21.62 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1846    NAVG 2/6/2002 20.97 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1847    NAVI 4/17/2014 22.69 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1848    NBHC 9/20/2012 13.52 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1849    NBIX 1/2/1998 61.06 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1850    NBL 1/2/1998 80.09 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1851    NBN 12/30/2005 2.01 NORTHEAST BANCORP Major Banks Finance NASDAQ
1852    NBR 11/3/2005 62.8 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1853    NBTB 1/2/1998 29.37 NBT BANCORP INC. Major Banks Finance NASDAQ
1854    NC 1/2/1998 18.95 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1855    NCBS 5/17/2013 1.22 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1856    NCI 7/27/1999 51.71 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1857    NCLH 1/18/2013 24.7 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1858    NCMI 2/8/2007 36.42 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1859    NCOM 3/19/2015 2.56 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1860    NCR 1/2/1998 81.34 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1861    NCS 8/13/1998 48.25 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1862    NCSM 4/28/2017 3.09 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1863    NDAQ 2/10/2005 59.72 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1864    NDLS 6/28/2013 13.18 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1865    NDSN 1/2/1998 51.27 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1866    NE 1/2/1998 91.85 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1867    NECB 7/6/2006 1.06 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1868    NEE 1/2/1998 87.5 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1869    NEM 1/2/1998 94.51 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1870    NEO 12/10/2012 15.25 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1871    NEOG 1/2/1998 24.6 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1872    NEON 8/13/2007 12.56 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1873    NEOS 7/23/2015 7.19 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1874    NERV 7/1/2014 6.31 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1875    NES 11/21/2007 25.05 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1876    NETE 11/22/2010 7.86 NET ELEMENT, INC. EDP Services Technology NASDAQ
1877    NEU 6/21/2004 26.94 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1878    NEWM 2/4/2014 15.55 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1879    NEWR 12/12/2014 13.31 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1880    NFBK 11/8/2007 15.93 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1881    NFG 1/2/1998 64.85 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1882    NFLX 5/23/2002 86.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1883    NFX 1/2/1998 75.14 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
1884    NGHC 2/20/2014 11.5 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1885    NGS 10/22/2002 20.05 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1886    NGVC 7/25/2012 11.46 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1887    NGVT 5/2/2016 7.35 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1888    NH 6/2/2016 4.21 NANTHEALTH, INC. EDP Services Technology NASDAQ
1889    NHC 1/2/1998 9.53 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1890    NHI 1/2/1998 37.88 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1891    NHTC 5/16/2007 8.88 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1892    NI 1/2/1998 85.29 NISOURCE, INC Power Generation Public Utilities NYSE
1893    NICK 5/4/1999 5.87 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1894    NIHD 2/28/2003 57.99 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1895    NITE 7/8/1998 46.43 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1896    NJR 1/2/1998 50.91 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1897    NK 7/28/2015 8.02 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1898    NKE 1/2/1998 94.92 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1899    NKSH 8/28/2002 3.16 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1900    NKTR 1/15/2003 62.06 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1901    NL 1/2/1998 18.26 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1902    NLNK 11/11/2011 19.7 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1903    NLS 5/21/2002 43.44 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1904    NLSN 1/27/2011 33.52 NIELSEN N.V. Business Services Miscellaneous NYSE
1905    NLY 1/2/1998 83.76 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1906    NM 2/22/2007 37.68 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1907    NMFC 5/20/2011 19.27 NEW MOUNTAIN FINANCE CORPORATION NYSE
1908    NMIH 11/8/2013 12.65 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1909    NNA 1/16/2018 2.16 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1910    NNBR 1/2/1998 29 NN, INC. Metal Fabrications Capital Goods NASDAQ
1911    NNI 12/12/2003 31.78 NELNET, INC. Finance: Consumer Services Finance NYSE
1912    NNN 1/2/1998 65.01 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1913    NOC 1/2/1998 83.83 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1914    NODK 3/16/2017 0.7 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1915    NOG 3/26/2008 39.93 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1916    NOV 3/15/2005 63.06 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1917    NOVT 5/8/2007 16.16 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1918    NOW 6/29/2012 28.58 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1919    NP 12/1/2004 26.76 NEENAH, INC. Paper Basic Industries NYSE
1920    NPK 1/2/1998 13.87 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1921    NPO 6/3/2002 37.63 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1922    NPTN 2/2/2011 18.49 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1923    NR 1/2/1998 54.49 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1924    NRE 11/2/2015 9.46 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1925    NRG 3/25/2004 64.39 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1926    NRIM 10/6/2005 4.37 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1927    NRZ 5/2/2013 25.81 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1928    NSA 4/23/2015 11.2 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1929    NSC 1/2/1998 88.28 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1930    NSIT 1/2/1998 53.46 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1931    NSP 8/10/2005 30.8 INSPERITY, INC. Professional Services Technology NYSE
1932    NSSC 1/2/1998 8.64 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1933    NSTG 6/26/2013 10.75 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1934    NTAP 1/2/1998 95.47 NETAPP, INC. Electronic Components Technology NASDAQ
1935    NTB 9/16/2016 5.95 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1936    NTCT 8/12/1999 43.77 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1937    NTG 7/29/2010 16.66 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1938    NTGR 7/31/2003 50.68 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1939    NTLA 5/6/2016 8.7 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1940    NTNX 9/30/2016 11.34 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1941    NTRA 7/2/2015 9.08 NATERA, INC. Medical Specialities Health Care NASDAQ
1942    NTRI 6/23/2005 49.06 NUTRISYSTEM INC Consumer Services Services NASDAQ
1943    NTRS 1/2/1998 84.86 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1944    NUAN 4/13/2000 69.97 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1945    NUE 1/2/1998 85.65 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1946    NUS 1/2/1998 61.01 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1947    NUVA 5/13/2004 49.69 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1948    NVAX 7/10/2001 53.1 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1949    NVCR 10/2/2015 11.06 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1950    NVDA 1/22/1999 104.24 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1951    NVEC 1/23/2003 19.69 NVE CORPORATION Semiconductors Technology NASDAQ
1952    NVEE 10/3/2013 5.03 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1953    NVLN 4/27/2007 21.31 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1954    NVR 1/2/1998 38.37 NVR, INC. Homebuilding Capital Goods NYSE
1955    NVRO 11/6/2014 13.23 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1956    NVTA 2/12/2015 9.96 INVITAE CORPORATION Medical Specialities Health Care NYSE
1957    NWBI 12/18/2009 31.38 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1958    NWE 5/1/2008 32.54 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1959    NWFL 1/2/2015 0.5 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1960    NWHM 1/31/2014 6.04 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1961    NWL 1/2/1998 88.56 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1962    NWLI 10/3/2008 2.23 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1963    NWN 7/27/2000 37.92 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1964    NWPX 1/2/1998 18.54 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1965    NWS 6/19/2013 19.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1966    NWSA 6/19/2013 26.37 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1967    NX 1/2/1998 51.67 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1968    NXEO 6/6/2014 5.52
1969    NXPI 8/6/2010 37.95 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1970    NXRT 4/1/2015 6.72 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1971    NXST 11/25/2003 29.77 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1972    NXTM 10/27/2005 35.49 NXSTAGE MEDICAL, INC. Medical Appliances & Equipment Healthcare NASDAQ
1973    NYCB 12/20/2002 72.32 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1974    NYMT 6/5/2008 28.55 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1975    NYMX 12/22/1998 13.92 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1976    NYNY 4/16/2003 15.84 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1977    NYT 1/2/1998 78.66 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1978    O 1/2/1998 69.28 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1979    OAS 6/17/2010 38.38 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1980    OBLN 10/6/2016 2.1 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1981    OC 11/1/2006 50.75 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1982    OCFC 1/2/1998 19 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1983    OCN 1/2/1998 57.2 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1984    OCUL 7/25/2014 12.05 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1985    OCX 1/4/2016 1.79 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1986    ODC 1/2/1998 4.81 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1987    ODFL 1/2/1998 56.33 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1988    ODP 1/2/1998 91.87 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1989    OESX 12/19/2007 9.47 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1990    OFC 4/23/1998 57.74 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1991    OFED 1/14/2011 0.23 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
1992    OFG 1/2/1998 44.76 OFG BANCORP Major Banks Finance NYSE
1993    OFIX 2/16/1999 29.71 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
1994    OFLX 8/1/2005 2.78 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1995    OGE 1/2/1998 69.42 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
1996    OGS 1/16/2014 13.69 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
1997    OHI 1/2/1998 63.92 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1998    OI 1/2/1998 76.89 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1999    OII 1/2/1998 68.89 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2000    OIS 2/9/2001 62.07 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2001    OKE 1/2/1998 75.27 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2002    OKTA 4/7/2017 7.69 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2003    OLBK 1/2/2015 2.38 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2004    OLED 1/2/1998 56.86 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2005    OLLI 7/16/2015 12.59 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2006    OLN 1/2/1998 73.54 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2007    OLP 1/15/2004 13.34 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2008    OMC 1/2/1998 85.39 OMNICOM GROUP INC. Advertising Technology NYSE
2009    OMCL 8/9/2001 41.89 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2010    OMER 10/8/2009 23.05 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2011    OMEX 7/10/2007 22.81 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2012    OMF 10/16/2013 17.59 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2013    OMI 1/2/1998 60.31 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2014    OMN 10/4/1999 29.56 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2015    OMNT 5/24/2007 2.11
2016    ON 5/2/2000 69.12 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2017    ONB 5/10/2002 54.86 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2018    ONCE 2/2/2015 12.72 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2019    ONDK 12/17/2014 11.85 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2020    ONE 6/17/2010 16.37 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2021    ONVO 2/14/2012 20.82 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2022    OOMA 7/17/2015 4.22 OOMA, INC. EDP Services Technology NYSE
2023    OPB 4/16/2014 8.92 OPUS BANK NASDAQ
2024    OPK 6/13/2007 39.02 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2025    OPNT 8/2/2000 19.59 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2026    OPOF 8/14/2017 0.22 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2027    OPY 9/2/2003 12.48 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2028    ORA 11/11/2004 33.85 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2029    ORBC 11/6/2006 22.93 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2030    ORC 2/14/2013 15.3 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2031    ORCL 1/2/1998 108.99 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2032    ORI 1/2/1998 76.42 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2033    ORIT 1/24/2007 23.34 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2034    ORLY 1/2/1998 73.43 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2035    ORM 7/1/2013 3.24 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2036    ORN 5/14/2009 18.91 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2037    ORRF 10/5/2005 3.33 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2038    OSBC 1/2/1998 13.54 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2039    OSG 6/13/2016 7.67 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2040    OSIR 8/9/2006 21.4 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2041    OSIS 1/2/1998 41.65 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2042    OSK 7/12/2002 62.42 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2043    OSTK 5/30/2002 44.94 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2044    OSUR 10/2/2000 46.01 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2045    OTIC 8/13/2014 9.64 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2046    OTTR 1/2/1998 32.36 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2047    OUT 3/28/2014 19.21 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2048    OVBC 5/13/2005 1.02 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2049    OVID 5/5/2017 1.66 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2050    OXFD 11/22/2013 5.92 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2051    OXM 1/2/1998 37.22 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2052    OXY 1/2/1998 89.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2053    PACB 10/27/2010 25.26 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2054    PACW 5/14/2008 38.22 PACWEST BANCORP Major Banks Finance NASDAQ
2055    PAG 7/2/2007 43.22 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2056    PAHC 4/11/2014 9.15 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2057    PANL 1/2/1998 34.41 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2058    PANW 7/20/2012 29.91 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2059    PAR 11/16/2007 11.29 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2060    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2061    PARR 9/5/2012 10.12 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2062    PATK 2/5/2002 13.65 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2063    PAYC 4/15/2014 17 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2064    PAYX 1/2/1998 92.72 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2065    PB 1/16/2018 3.74 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2066    PBCT 1/2/1998 71.21 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2067    PBF 12/13/2012 26.47 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2068    PBH 2/10/2005 41.3 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2069    PBI 1/2/1998 87.75 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2070    PBIP 3/30/2005 1.99 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2071    PBPB 10/7/2013 13.62 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2072    PBY 1/2/1998 54.81 PROSPECT CAPITAL CORPORATION NYSE
2073    PBYI 5/10/2012 21.02 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2074    PCAR 1/2/1998 86.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2075    PCG 1/2/1998 86.73 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2076    PCH 1/2/1998 57.54 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2077    PCMI 1/2/1998 21.86 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2078    PCRX 2/3/2011 25.08 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2079    PCSB 4/24/2017 1.76 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2080    PCTI 10/19/1999 23.05 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2081    PCTY 3/19/2014 12.59 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2082    PCYG 8/11/2006 5.38 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2083    PCYO 6/22/2004 5.06 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2084    PDCE 1/2/1998 55.05 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2085    PDCO 1/2/1998 73.06 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2086    PDFS 7/31/2001 26.44 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2087    PDLI 1/2/1998 88.05 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2088    PDM 2/10/2010 36.7 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2089    PDVW 2/3/2015 3.33 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2090    PE 5/23/2014 21.2 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2091    PEB 12/9/2009 30.79 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2092    PEBK 11/2/2005 1.06 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2093    PEBO 1/2/1998 11.89 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2094    PEG 1/2/1998 85.58 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2095    PEGA 1/2/1998 39.91 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2096    PEGI 9/27/2013 20.96 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2097    PEI 1/2/1998 58.12 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2098    PEIX 3/24/2005 44.2 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2099    PEN 9/21/2015 8.48 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2100    PENN 1/2/1998 70.54 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2101    PEP 1/2/1998 95.21 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2102    PER 8/11/2011 16.18 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2103    PES 7/30/2012 21.38 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2104    PESI 1/2/1998 9.48 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2105    PETS 1/23/2004 44.04 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2106    PETX 6/27/2013 14.54 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2107    PFBC 2/15/2005 12.29 PREFERRED BANK NASDAQ
2108    PFBI 6/12/2002 2.65 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2109    PFBX 5/10/2000 1.18 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2110    PFE 1/2/1998 106.85 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2111    PFG 10/23/2001 73.24 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2112    PFGC 10/1/2015 10.8 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2113    PFIS 5/21/2007 1.11 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2114    PFLT 4/8/2011 9.73 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2115    PFMT 8/10/2012 7.92 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2116    PFPT 4/20/2012 22.5 PROOFPOINT, INC. EDP Services Technology NASDAQ
2117    PFS 1/16/2003 44.46 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2118    PFSI 5/9/2013 9.49 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2119    PG 1/2/1998 96.72 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2120    PGC 11/1/2000 7.86 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2121    PGNX 1/2/1998 45.48 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2122    PGP 5/26/2005 10.55 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2123    PGR 1/2/1998 87.09 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2124    PGRE 11/19/2014 17.7 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2125    PGTI 6/28/2006 23.23 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2126    PH 1/2/1998 81.54 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2127    PHIIK 1/3/2006 10.9 PHI, INC. Transportation Services Transportation NASDAQ
2128    PHM 1/2/1998 84.48 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2129    PHX 8/22/2003 8.75 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2130    PI 7/21/2016 8.66 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2131    PICO 1/2/1998 24.4 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2132    PII 1/2/1998 68.86 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2133    PINC 9/26/2013 16.48 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2134    PIR 1/2/1998 81.02 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2135    PIRS 6/26/2015 7.14 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2136    PJC 1/2/2004 35.83 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2137    PJT 10/1/2015 6.38 PJT PARTNERS INC. Investment Managers Finance NYSE
2138    PK 1/4/2017 9.04 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2139    PKBK 6/21/2006 1.45 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2140    PKE 1/2/1998 32.44 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2141    PKG 1/28/2000 68.88 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2142    PKI 10/26/1999 73.61 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2143    PKOH 1/2/1998 15.01 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2144    PLAB 1/2/1998 60.32 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2145    PLAY 10/10/2014 15.79 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2146    PLCE 1/2/1998 65.94 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2147    PLD 1/2/1998 69.87 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2148    PLL 1/2/1998 61.37 PIEDMONT LITHIUM LIMITED NASDAQ
2149    PLNT 8/6/2015 13.36 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2150    PLOW 5/5/2010 14.83 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2151    PLPC 11/26/2004 3.03 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2152    PLSE 5/18/2016 3.55 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2153    PLT 1/2/1998 59.76 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2154    PLUG 10/29/1999 57.89 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2155    PLUS 11/1/1999 12.03 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2156    PLX 5/15/1998 23.08 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2157    PLXS 1/2/1998 58.64 PLEXUS CORP. Electrical Products Technology NASDAQ
2158    PM 3/31/2008 49.71 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2159    PMBC 6/15/2000 4.65 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2160    PMT 7/30/2009 31.24 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2161    PMTS 10/9/2015 5.17 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2162    PNC 1/2/1998 87.57 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2163    PNFP 5/28/2002 32.28 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2164    PNM 1/2/1998 65.21 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2165    PNNT 4/19/2007 33.32 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2166    PNR 1/2/1998 73.09 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2167    PNRG 1/5/1998 0.88 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2168    PNW 1/2/1998 74.9 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2169    PODD 5/15/2007 37.24 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2170    POL 9/13/2000 59 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2171    POOL 1/2/1998 53.21 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2172    POR 4/10/2006 48.51 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2173    POST 1/27/2012 24.18 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2174    POWI 12/19/2006 31.11 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2175    POWL 1/2/1998 17.82 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2176    PPBI 3/8/2006 11.61 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2177    PPC 12/29/2009 36.7 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2178    PPG 4/24/2018 4.03 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2179    PPL 1/16/2018 5.19 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2180    PRA 6/28/2001 42.26 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2181    PRAA 11/8/2002 42.29 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2182    PRAH 11/14/2014 13.29 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2183    PRFT 7/29/1999 32.68 PERFICIENT, INC. EDP Services Technology NASDAQ
2184    PRGO 1/2/1998 75 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2185    PRGS 1/2/1998 54.76 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2186    PRGX 1/2/1998 29.32 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2187    PRI 4/1/2010 24.99 PRIMERICA, INC. Life Insurance Finance NYSE
2188    PRIM 8/6/2008 22.34 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2189    PRK 1/2/1998 14.7 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2190    PRKR 1/2/1998 25.78 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2191    PRLB 2/24/2012 18.47 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2192    PRMW 11/5/2010 13.58 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2193    PRO 7/26/2007 22.72 PROS HOLDINGS, INC. EDP Services Technology NYSE
2194    PROV 1/2/1998 7.11 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2195    PRS 10/1/2004 11.69 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2196    PRSC 8/20/2003 23.04 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2197    PRSP 6/1/2018 3.02 PERSPECTA INC. EDP Services Technology NYSE
2198    PRTA 12/21/2012 16.34 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2199    PRTK 2/3/2009 15.66 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2200    PRTS 2/9/2007 9.79 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2201    PRTY 4/16/2015 12.93 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2202    PRU 12/13/2001 75.89 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2203    PSA 1/2/1998 70.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2204    PSB 3/18/1998 29.92 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2205    PSDO 3/10/2017 4.67 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2206    PSEC 7/27/2004 52.81 PROSPECT CAPITAL CORPORATION NASDAQ
2207    PSIX 4/17/2012 5.76
2208    PSMT 1/2/1998 29.4 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2209    PSTG 10/7/2015 14.4 PURE STORAGE, INC. Electronic Components Technology NYSE
2210    PSX 5/1/2012 30.52 PHILLIPS 66 Integrated oil Companies Energy NYSE
2211    PSYS 8/7/2002 25.34
2212    PTC 1/2/1998 38.36 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2213    PTCT 6/20/2013 19.42 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2214    PTEN 1/2/1998 89.54 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2215    PTGX 8/11/2016 3.22 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2216    PTIE 7/14/2000 33.6 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2217    PTLA 5/22/2013 20.17 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2218    PTX 3/10/2010 14.31 PERNIX THERAPEUTICS HOLDINGS, I Drug Manufacturers - Other Healthcare AMEX
2219    PUB 6/11/2015 2.07 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2220    PULS 4/10/2018 0.24 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2221    PUMP 3/17/2017 8.19 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2222    PVAC 11/15/2016 3.31 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2223    PVBC 7/16/2015 0.5 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2224    PVH 1/2/1998 66.55 PVH CORP. Apparel Consumer Non-Durables NYSE
2225    PWOD 3/29/2006 2.29 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2226    PWR 2/12/1998 74.32 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2227    PXD 1/2/1998 79.96 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2228    PXLW 5/19/2000 37.83 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2229    PYPL 7/6/2015 18.16 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2230    PZG 8/1/2007 19.45 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2231    PZN 10/25/2007 12.02 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2232    PZZA 1/2/1998 56.88 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2233    QADA 12/16/2010 5.51 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2234    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2235    QCOM 1/2/1998 105.06 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2236    QCRH 9/27/2005 3.81 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2237    QDEL 1/2/1998 43.39 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2238    QEP 7/1/2010 37.69 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2239    QGEN 2/15/2005 53.17 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2240    QLYS 9/28/2012 17 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2241    QNST 2/11/2010 19.02 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2242    QRVO 1/2/2015 18.16 QORVO, INC. Semiconductors Technology NASDAQ
2243    QTNA 10/28/2016 6.51 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2244    QTNT 5/27/2014 5.6 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2245    QTS 10/9/2013 14.68 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2246    QTWO 3/20/2014 11.38 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2247    QUAD 7/6/2010 21.05 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2248    QUOT 10/29/2009 15.21 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2249    R 1/2/1998 72.67 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2250    RA 1/3/2017 3.49 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2251    RAD 1/2/1998 86.64 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2252    RAIL 4/6/2005 31.49 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2253    RARE 1/31/2014 15.98 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2254    RARX 10/26/2016 4.4 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2255    RAVN 1/2/1998 27.95 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2256    RBC 1/21/2005 43.78 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2257    RBCAA 7/22/1998 12.82 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2258    RBCN 11/16/2007 23.43 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2259    RCII 1/2/1998 70.41 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2260    RCL 1/2/1998 80.77 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2261    RCM 3/15/2017 5.72 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2262    RDC 1/2/1998 88.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2263    RDI 3/30/2004 7.12 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2264    RDN 6/10/1999 78.52 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2265    RDNT 2/14/2007 19.55 RADNET, INC. Medical Specialities Health Care NASDAQ
2266    RDUS 6/6/2014 16.32 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2267    RE 1/2/1998 64.34 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2268    RECN 12/15/2000 46.95 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2269    REG 1/2/1998 60.78 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2270    REGI 1/19/2012 20.03 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2271    REGN 1/2/1998 69.73 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2272    REI 2/13/2012 12.54 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2273    RELL 1/5/1998 14.6 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2274    REN 9/28/2009 28.77 RESOLUTE ENERGY CORPORATION COM Independent Oil & Gas Basic Materials NYSE
2275    REPH 3/7/2014 5.52 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2276    RES 1/2/1998 59.28 RPC, INC. Oilfield Services/Equipment Energy NYSE
2277    RESI 12/24/2012 18.53 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2278    RETA 5/26/2016 4.94 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2279    REV 1/2/1998 35.21 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2280    REVG 1/27/2017 6.46 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2281    REX 5/14/1998 12.62 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2282    REXR 7/19/2013 15.89 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2283    RF 5/10/2002 78.09 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2284    RFP 12/10/2010 23.83 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2285    RGA 11/26/2008 34.57 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2286    RGCO 2/24/2004 1.19 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2287    RGEN 1/2/1998 32.71 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2288    RGLD 1/2/1998 64.63 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2289    RGLS 10/9/2012 14.38 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2290    RGNX 9/17/2015 8.47 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2291    RGR 1/2/1998 46.3 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2292    RGS 1/2/1998 55 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2293    RH 11/2/2012 24.9 RH Other Specialty Stores Consumer Services NYSE
2294    RHI 1/2/1998 78.64 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2295    RHP 4/30/2007 41.28 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2296    RHT 8/11/1999 81.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2297    RICK 1/2/1998 16.4 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2298    RIG 1/2/1998 97.58 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2299    RIGL 11/29/2000 45.68 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2300    RILY 8/4/2009 2.76 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2301    RJF 1/2/1998 68.76 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2302    RL 1/2/1998 72.89 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2303    RLGT 5/18/2007 8.08 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2304    RLGY 10/11/2012 26.31 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2305    RLH 9/23/2005 10.43 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2306    RLI 1/2/1998 36.98 RLI CORP. Property-Casualty Insurers Finance NYSE
2307    RLJ 5/11/2011 29.87 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2308    RM 3/28/2012 8.99 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2309    RMAX 10/2/2013 8.63 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2310    RMBS 1/2/1998 85.37 RAMBUS, INC. Semiconductors Technology NASDAQ
2311    RMD 9/30/1999 65.4 RESMED INC. Medical/Dental Instruments Health Care NYSE
2312    RMR 12/14/2015 3.18 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2313    RMTI 1/27/1998 22.21 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2314    RNET 12/15/2010 9.8 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2315    RNG 9/27/2013 18.31 RINGCENTRAL, INC. EDP Services Technology NYSE
2316    RNN 5/27/2008 19.02 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2317    RNR 1/2/1998 58.6 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2318    RNST 5/2/2005 22.09 RENASANT CORPORATION Major Banks Finance NASDAQ
2319    RNWK 1/2/1998 57.69 REALNETWORKS, INC. EDP Services Technology NASDAQ
2320    ROCK 1/2/1998 36.52 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2321    ROG 4/18/2000 32.85 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2322    ROIC 11/3/2009 30.69 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2323    ROK 1/2/1998 82.36 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2324    ROL 1/2/1998 49.88 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2325    ROLL 8/10/2005 24.99 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2326    ROP 1/2/1998 62.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2327    ROSE 2/14/2006 36.36 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2328    ROST 1/2/1998 86.93 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2329    ROX 4/7/2006 11.63 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2330    RP 8/12/2010 24.2 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2331    RPAI 4/9/2012 28.46 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2332    RPD 7/17/2015 9.82 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2333    RPM 6/9/1998 71.64 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2334    RPT 1/2/1998 43.25 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2335    RRC 8/26/1998 70.89 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2336    RRD 6/28/2017 6.45 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2337    RRGB 7/19/2002 43.76 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2338    RRR 4/27/2016 9.62 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2339    RRTS 5/13/2010 18.5 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2340    RS 1/2/1998 61.8 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2341    RSG 1/12/2018 4.92 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2342    RST 4/16/2009 17.87 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2343    RTEC 11/12/1999 44.8 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2344    RTIX 8/10/2000 31.67 RTI SURGICAL HOLDINGS, INC. Industrial Specialties Health Care NASDAQ
2345    RTN 5/15/2001 78.76 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2346    RTRX 7/2/2009 15.37 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2347    RUBI 4/2/2014 14.15 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2348    RUN 8/5/2015 13.26 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2349    RUSHA 10/7/2003 32.46 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2350    RUSHB 7/10/2002 5.69 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2351    RUTH 8/9/2005 35.37 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2352    RVI 6/26/2018 0.79 RETAIL VALUE INC. Real Estate Finance NYSE
2353    RVLT 4/16/2007 11.17 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2354    RVNC 2/6/2014 11.78 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2355    RVSB 2/4/2002 4.81 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2356    RWT 1/28/1998 57.75 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2357    RXN 3/29/2012 22.4 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2358    RYAAY 1/2/1998 55.81 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2359    RYAM 6/16/2014 17.34 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2360    RYI 8/8/2014 9.28 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2361    RYN 1/2/1998 68.8 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2362    S 1/2/1998 94.61 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2363    SABR 4/17/2014 20.3 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2364    SAFM 1/2/1998 52.07 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2365    SAFT 11/22/2002 20.75 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2366    SAGE 7/18/2014 14.25 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2367    SAH 1/2/1998 57.85 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2368    SAIA 7/24/2006 29.37 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2369    SAIC 9/16/2013 15.57 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2370    SALM 7/1/1999 14.93 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2371    SALT 12/12/2013 17.44 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2372    SAM 1/2/1998 33.28 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2373    SAMG 6/27/2013 2.36 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2374    SANM 1/2/1998 81.67 SANMINA CORPORATION Electrical Products Technology NASDAQ
2375    SASR 1/5/1998 19.73 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2376    SATS 1/2/2008 28.65 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2377    SAVE 5/26/2011 30.25 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2378    SB 5/30/2008 23.62 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2379    SBAC 6/16/1999 70.54 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2380    SBBP 10/16/2015 3.69 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2381    SBCF 6/3/2002 24.27 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2382    SBGI 1/2/1998 66.04 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2383    SBH 11/17/2006 48.96 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2384    SBNY 3/23/2004 45.36 SIGNATURE BANK Major Banks Finance NASDAQ
2385    SBOW 5/5/2017 1.09 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2386    SBRA 8/18/2016 10.64 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2387    SBSI 5/14/1998 18.58 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2388    SBUX 1/2/1998 102.4 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2389    SC 1/23/2014 22.03 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2390    SCCO 1/2/1998 67.77 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2391    SCHL 1/2/1998 49.88 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2392    SCHN 1/2/1998 56.01 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2393    SCHW 1/2/1998 96.55 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2394    SCI 8/27/2004 57.54 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2395    SCL 1/2/1998 18.78 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2396    SCM 11/8/2012 6.45 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2397    SCOR 6/27/2007 27.79 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2398    SCS 2/18/1998 60.72 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2399    SCSC 1/2/1998 37.44 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2400    SCVL 1/2/1998 30.07 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2401    SCWX 4/22/2016 4.51 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2402    SD 11/6/2007 42.3 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2403    SDRL 4/15/2010 45.95 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2404    SE 1/3/2007 51.73 SEA LIMITED Other Consumer Services Consumer Services NYSE
2405    SEAC 1/2/1998 40.65 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2406    SEAS 4/19/2013 23.93 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2407    SEB 1/2/1998 17.15 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2408    SEE 1/2/1998 80.54 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2409    SEIC 1/2/1998 73.29 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2410    SELB 11/12/2007 4.12 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2411    SEM 9/25/2009 31.29 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2412    SEMG 11/11/2010 27.96 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2413    SENEA 6/8/1998 6.51 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2414    SERV 6/26/2014 17.6 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2415    SF 1/2/1998 42.56 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2416    SFBS 5/14/2014 7.44 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2417    SFE 1/2/1998 40.33 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2418    SFL 6/17/2004 52.31 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2419    SFLY 9/29/2006 41.71 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2420    SFM 8/1/2013 23.46 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2421    SFNC 8/1/2003 19.12 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2422    SFS 9/24/2014 11.68 SMART Food Chains Consumer Services NYSE
2423    SFST 7/6/2007 1.29 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2424    SGA 1/20/2004 6.06 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2425    SGC 1/2/1998 3.86 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2426    SGEN 3/9/2001 54.13 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2427    SGMO 4/6/2000 44.95 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2428    SGMS 1/29/2002 61.06 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2429    SGRY 10/1/2015 8.03 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2430    SGYP 11/19/2008 25.96 SYNERGY PHARMACEUTICALS, INC. Drug Manufacturers - Other Healthcare NASDAQ
2431    SHAK 1/30/2015 15.69 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2432    SHBI 2/4/2002 4.7 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2433    SHEN 5/9/2002 19.59 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2434    SHLO 1/5/1998 10.36 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2435    SHO 10/21/2004 58.65 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2436    SHOO 1/2/1998 55.52 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2437    SHOS 10/12/2012 7.56 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2438    SHW 1/2/1998 81.45 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2439    SIEN 10/29/2014 8.82 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2440    SIFI 10/1/2004 2.88 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2441    SIG 11/16/2004 43.17 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2442    SIGA 1/2/1998 23.05 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2443    SIGI 1/2/1998 42.7 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2444    SIGM 1/2/1998 54.74 SIGMA DESIGNS, INC. Semiconductor - Specialized Technology NASDAQ
2445    SIL 4/20/2010 16.15 GLOBAL X SILVER MINERS ETF NYSE
2446    SIRI 1/12/2000 101.81 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2447    SITE 5/12/2016 8.6 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2448    SIVB 1/2/1998 66.66 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2449    SIX 6/21/2010 30.72 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2450    SJI 1/2/1998 41.52 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2451    SJM 8/29/2000 64.28 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2452    SJW 11/14/2005 17.28 SJW GROUP Water Supply Public Utilities NYSE
2453    SKT 4/25/2018 3.66 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2454    SKX 6/9/1999 71.12 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2455    SKY 1/2/1998 16.88 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2456    SKYW 1/2/1998 65.53 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2457    SLAB 3/24/2000 62.91 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2458    SLB 1/2/1998 97.79 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2459    SLCA 2/1/2012 29.72 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2460    SLG 1/2/1998 63.63 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
2461    SLGN 1/2/1998 48.05 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2462    SLM 1/2/1998 89.15 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2463    SLP 3/17/2004 8 SIMULATIONS PLUS, INC. EDP Services Technology NASDAQ
2464    SLRC 2/9/2010 21.68 SOLAR CAPITAL LTD. NASDAQ
2465    SM 11/20/2002 63.74 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2466    SMBC 7/21/2006 1.27 SOUTHERN MISSOURI BANCORP, INC. Banks Finance NASDAQ
2467    SMBK 5/16/2007 1.2 SMARTFINANCIAL, INC. Major Banks Finance NASDAQ
2468    SMCI 3/29/2007 30.03 SUPER MICRO COMPUTER, INC. Networking & Communication Devices Technology NASDAQ
2469    SMG 1/2/1998 60.09 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2470    SMHI 6/8/2007 2.17 SEACOR MARINE HOLDINGS INC. Marine Transportation Transportation NYSE
2471    SMMF 1/31/2005 2.07 SUMMIT FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
2472    SMP 1/2/1998 30.92 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2473    SMRT 1/2/1998 43.82 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2474    SMSI 1/2/1998 31.47 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2475    SMTC 1/2/1998 72.67 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2476    SMTS 1/2/1998 13.97 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2477    SN 12/15/2011 26.75 SANCHEZ ENERGY CORPORATION COMM Independent Oil & Gas Basic Materials NYSE
2478    SNA 1/2/1998 66.52 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2479    SNCR 6/15/2006 38.58 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2480    SND 11/4/2016 7.32 SMART SAND, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2481    SNDR 4/10/2017 6.83 SCHNEIDER NATIONAL, INC. Trucking Freight/Courier Services Transportation NYSE
2482    SNDX 3/3/2016 5.15 SYNDAX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2483    SNH 2/23/2000 70.21 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2484    SNHY 5/10/2002 24.3 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ