Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3090 symbols and 108241 MB
Delisted: 1719 symbols and 42617 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.61 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 59.41 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 10/2/2014 8.04 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 23.76 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 44.12 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 16.7 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 25.6 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 67.36 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 136.7 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 18.17 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 35.18 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 42.16 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 26.78 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 8/30/2001 76.13 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 1/2/1998 19.73 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABCD 12/9/2009 5.65 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
17    ABEO 5/16/2007 9.89 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
18    ABG 5/10/2002 43.69 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
19    ABM 1/2/1998 50.24 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
20    ABMD 1/2/1998 47.32 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
21    ABR 5/6/2004 27.88 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
22    ABT 1/2/1998 97.04 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
23    ABTX 10/8/2015 2.02 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
24    AC 11/10/2015 1.33 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
25    ACAD 5/27/2004 41.83 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
26    ACBI 11/2/2015 3.12 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
27    ACC 1/16/2018 3.16 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
28    ACCO 8/17/2005 45.68 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
29    ACET 1/2/1998 31.56 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
30    ACFN 9/25/2006 8.46 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
31    ACGL 5/9/2000 50.64 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
32    ACHC 11/1/2011 23.36 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
33    ACHN 11/9/2006 31.66 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    ACIA 5/13/2016 9.75 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
35    ACIW 7/25/2007 36.4 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
36    ACLS 7/11/2000 54.11 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
37    ACM 5/10/2007 46.2 AECOM Military/Government/Technical Consumer Services NYSE
38    ACN 7/19/2001 75.69 ACCENTURE PLC Business Services Miscellaneous NYSE
39    ACNB 10/25/2006 1.04 ACNB CORPORATION Major Banks Finance NASDAQ
40    ACOR 2/10/2006 42.15 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    ACRE 4/27/2012 11.69 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ACRS 10/7/2015 6.4 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACRX 2/11/2011 16.62 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
44    ACT 12/13/2017 0.21 ADVISORSHARES VICE ETF NASDAQ
45    ACTG 12/16/2002 38.38 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
46    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
47    ACUR 8/17/2004 9.03 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
48    ACV 4/25/2018 0.42 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
49    ADBE 1/2/1998 96.42 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
50    ADC 1/2/1998 23.38 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
51    ADES 2/13/2015 3.82 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
52    ADI 1/2/1998 89.61 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
53    ADM 1/2/1998 87.87 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
54    ADMS 4/10/2014 11 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
55    ADNT 10/17/2016 8.01 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
56    ADP 12/1/2000 79 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
57    ADRO 4/15/2015 10.04 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
58    ADS 6/15/2001 61.13 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
59    ADSK 1/2/1998 86.68 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
60    ADSW 10/6/2016 6.05 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
61    ADT 1/19/2018 3.57 ADT INC. Diversified Commercial Services Consumer Services NYSE
62    ADTN 1/2/1998 71.16 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
63    ADUS 10/28/2009 8.87 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
64    ADXS 5/16/2007 17.23 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
65    AE 1/2/1998 4.47 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
66    AEE 1/12/2018 3.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
67    AEGN 7/31/2002 42.59 AEGION CORP Water Supply Basic Industries NASDAQ
68    AEIS 1/2/1998 60.05 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
69    AEL 12/4/2003 50.5 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
70    AEO 1/2/1998 85.64 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
71    AEP 1/2/1998 85.84 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
72    AERI 10/25/2013 14.89 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
73    AES 1/2/1998 90.6 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
74    AET 1/2/1998 86.97 AETNA INC. Medical Specialities Health Care NYSE
75    AFFY 12/15/2006 18.22 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
76    AFG 1/2/1998 58.35 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
77    AFH 2/12/2013 4.51 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
78    AFI 3/17/2016 5.23 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
79    AFL 1/2/1998 88.34 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
80    AFSI 11/28/2006 39.96 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
81    AG 12/15/2010 32.94 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
82    AGCO 5/4/2009 38.85 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
83    AGEN 2/8/2000 43.51 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
84    AGFS 4/24/2014 5.87 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
85    AGIO 7/24/2013 17.71 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
86    AGM 6/18/1999 23.4 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
87    AGN 6/15/2015 16.69 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
88    AGNC 8/14/2017 6.14 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
89    AGO 4/23/2004 55.01 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
90    AGR 12/17/2015 9.7 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
91    AGX 8/22/2007 14.32 ARGAN, INC. Engineering & Construction Basic Industries NYSE
92    AGYS 9/16/2003 27.2 AGILYSYS, INC. EDP Services Technology NASDAQ
93    AHC 2/11/2008 12.73 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
94    AHH 5/8/2013 11.93 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
95    AHL 12/5/2003 47.33 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
96    AHT 8/26/2003 50.18 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
97    AI 6/10/2009 21.84 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
98    AIG 1/2/1998 101.72 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
99    AIMC 12/15/2006 26.35 ALTRA INDUSTRIAL MOTION CORP. NASDAQ
100    AIMT 8/6/2015 8.9 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
101    AIN 1/2/1998 40.94 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
102    AINV 5/5/2004 60.46 APOLLO INVESTMENT CORPORATION NASDAQ
103    AIQ 7/31/2001 22.45 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
104    AIR 1/2/1998 50.12 AAR CORP. Aerospace Capital Goods NYSE
105    AIT 7/3/2000 46.01 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
106    AIV 1/2/1998 72.26 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
107    AIZ 2/5/2004 56.68 ASSURANT, INC. Accident &Health Insurance Finance NYSE
108    AJG 1/2/1998 68.51 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
109    AJRD 4/26/2007 35.29 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
110    AJX 2/17/2015 2.96 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
111    AKAM 10/29/1999 82.6 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
112    AKAO 3/12/2014 11.06 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
113    AKBA 3/20/2014 12 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
114    AKR 8/13/1998 44.23 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
115    AKRX 2/7/2007 41.18 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
116    AKS 1/2/1998 79.26 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
117    AKTS 5/28/2015 2.32 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
118    AL 4/19/2011 26.95 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
119    ALB 1/2/1998 65.15 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
120    ALCO 1/2/1998 6.55 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
121    ALD 10/22/2015 0.12 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
122    ALDR 5/8/2014 15.03 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
123    ALE 9/1/2000 46.71 ALLETE, INC. Power Generation Public Utilities NYSE
124    ALEX 6/14/2012 15.18 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
125    ALG 1/2/1998 12.76 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
126    ALGN 1/30/2001 61.24 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
127    ALGT 12/8/2006 29.22 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
128    ALIM 4/22/2010 11.42 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
129    ALK 1/2/1998 76.01 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
130    ALKS 1/2/1998 73.38 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
131    ALL 1/2/1998 90.14 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
132    ALLE 11/18/2013 18.38 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
133    ALLY 4/10/2014 20.59 ALLY FINANCIAL INC. Major Banks Finance NYSE
134    ALNY 6/1/2004 45.88 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
135    ALO 2/9/2010 9.57 ALIO GOLD INC. Precious Metals Basic Industries AMEX
136    ALRM 6/26/2015 9.65 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
137    ALSK 11/18/1999 36.61 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
138    ALSN 3/15/2012 25.72 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
139    ALTR 11/1/2017 2.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
140    ALV 1/2/1998 62.75 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
141    ALX 1/2/1998 4.83 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
142    ALXN 1/2/1998 70.7 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
143    AM 11/5/2014 11.55 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
144    AMAG 6/27/2006 38.66 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
145    AMAT 1/2/1998 108.44 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
146    AMBA 10/10/2012 24.74 AMBARELLA, INC. Semiconductors Technology NASDAQ
147    AMBC 5/1/2013 16.13 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
148    AMBR 3/21/2014 7.36 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
149    AMC 12/18/2013 16.37 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
150    AMCX 6/16/2011 27.08 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
151    AMD 1/2/1998 103.02 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
152    AME 1/2/1998 66.08 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
153    AMED 5/10/2002 48.37 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
154    AMG 1/2/1998 63.92 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
155    AMGN 1/2/1998 99.47 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
156    AMH 8/1/2013 21.77 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
157    AMKR 5/1/1998 74.54 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
158    AMN 6/11/2010 24.26 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
159    AMNB 2/5/2002 4.15 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
160    AMOT 11/21/2002 6.64 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
161    AMP 4/24/2018 2.53 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
162    AMPE 3/31/2010 17.02 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
163    AMPH 6/25/2014 10.42 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
164    AMR 1/2/1998 61.97 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
165    AMRC 7/22/2010 12.32 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
166    AMRS 9/28/2010 20.22 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
167    AMSC 1/2/1998 49.13 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
168    AMSF 11/18/2005 21.83 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
169    AMSWA 10/25/2005 16.43 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
170    AMT 6/5/1998 79.42 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
171    AMTD 1/2/1998 89.01 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
172    AMWD 1/2/1998 28.19 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
173    AMZN 1/2/1998 110.38 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
174    AN 4/6/1999 72.89 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
175    ANAB 1/26/2017 4.07 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
176    ANAT 1/2/1998 10.38 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
177    ANCX 7/19/2004 5.42 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
178    ANDE 1/2/1998 35.28 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
179    ANET 6/6/2014 17.5 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
180    ANF 1/2/1998 86.43 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
181    ANGI 11/17/2011 22.14 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
182    ANGO 6/1/2004 30.55 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
183    ANH 5/9/2003 58.58 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
184    ANIK 1/2/1998 23.12 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
185    ANIP 11/5/2007 22.62 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
186    ANSS 1/2/1998 56.56 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
187    ANTH 3/1/2010 17.37 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
188    ANTM 10/30/2001 74.72 ANTHEM, INC. Medical Specialities Health Care NYSE
189    AOBC 5/1/2007 43.97 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
190    AON 1/2/1998 81.07 AON PLC Specialty Insurers Finance NYSE
191    AOS 1/2/1998 58.82 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
192    AOSL 4/29/2010 10.97 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
193    AP 1/2/1998 16.08 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
194    APA 1/2/1998 87.89 APACHE CORPORATION Oil & Gas Production Energy NYSE
195    APAM 3/7/2013 15.74 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
196    APC 1/2/1998 87.46 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
197    APD 1/2/1998 82.44 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
198    APEI 11/9/2007 22.87 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
199    APH 1/2/1998 71.33 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
200    APLE 5/18/2015 14.44 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
201    APOG 1/2/1998 45.3 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
202    APPF 6/29/2015 4.54 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
203    APTI 9/23/2016 6.13 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
204    APTS 4/1/2011 11.32 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AQMS 7/31/2015 5.89 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
206    AR 10/10/2013 22.02 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
207    ARA 1/2/1998 29.59 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
208    ARAY 2/8/2007 36.7 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
209    ARC 2/4/2005 30.95 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
210    ARCB 4/27/2007 37.63 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
211    ARCC 10/5/2004 57.53 ARES CAPITAL CORPORATION NASDAQ
212    ARCH 10/5/2016 6.21 ARCH COAL, INC. Coal Mining Energy NYSE
213    ARD 3/15/2017 2.11 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
214    ARDX 6/19/2014 8.51 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
215    ARE 1/2/1998 54.61 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
216    AREX 11/8/2007 30.71 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
217    ARI 9/24/2009 26.94 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
218    ARII 1/23/2006 27.85 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
219    ARL 8/3/2000 1.69 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
220    ARMK 12/12/2013 19.09 ARAMARK Restaurants Consumer Services NYSE
221    ARNA 7/28/2000 58.63 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
222    ARNC 1/2/1998 98.06 ARCONIC INC. Metal Fabrications Capital Goods NYSE
223    AROC 5/25/2011 28.58 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
224    AROW 8/14/2017 0.41 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
225    ARQL 1/2/1998 37.94 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
226    ARR 11/10/2009 32.35 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
227    ARRS 1/2/1998 68.76 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
228    ARRY 11/30/2000 47.41 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
229    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
230    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
231    ARTNA 1/2/1998 5.93 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
232    ARW 1/2/1998 72.14 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
233    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
234    ASB 1/2/1998 70.2 ASSOCIATED BANC-CORP Major Banks Finance NYSE
235    ASC 8/1/2013 10.82 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
236    ASCMA 9/26/2008 12.74 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
237    ASGN 1/2/1998 43.07 ASGN INCORPORATED Professional Services Technology NYSE
238    ASH 1/2/1998 72.85 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
239    ASIX 9/15/2016 5.57 ADVANSIX INC. Major Chemicals Basic Industries NYSE
240    ASMB 12/17/2010 9.52 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
241    ASNA 4/30/2007 48 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
242    ASPS 8/10/2009 22.13 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
243    AST 10/8/2014 5.5 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
244    ASTE 1/2/1998 37.39 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
245    ASTI 8/29/2006 20.85 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
246    ASYS 1/2/1998 17.61 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
247    AT 7/23/2010 24.97 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
248    ATEC 6/12/2006 14.73 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
249    ATEN 3/21/2014 12.53 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
250    ATGE 5/1/2007 43.46 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
251    ATH 12/9/2016 7.54 ATHENE HOLDING LTD. Life Insurance Finance NYSE
252    ATHN 9/20/2007 38.7 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
253    ATHX 12/12/2007 16.56 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
254    ATI 11/30/1999 74.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
255    ATKR 6/10/2016 6.95 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
256    ATLO 1/2/2015 0.72 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
257    ATLS 2/24/2015 2.8 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
258    ATNI 5/23/2006 16.1 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
259    ATO 1/2/1998 60.79 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
260    ATR 1/2/1998 48.93 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
261    ATRA 10/16/2014 10.38 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
262    ATRC 8/5/2005 16.12 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
263    ATRI 10/29/2004 2.08 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
264    ATRO 1/2/1998 18.41 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
265    ATRS 5/23/2002 43.87 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
266    ATSG 5/16/2008 23.96 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
267    ATU 7/24/2000 56.01 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
268    ATVI 1/2/1998 86.33 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
269    AUBN 3/9/2018 0.08 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
270    AUMN 8/3/2009 13.43 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
271    AVA 1/4/1999 57.3 AVISTA CORPORATION Power Generation Public Utilities NYSE
272    AVAV 1/23/2007 31.22 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
273    AVB 6/5/1998 66.92 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
274    AVD 3/7/2006 29.13 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
275    AVEO 3/12/2010 21.77 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
276    AVGO 8/6/2009 41.69 BROADCOM INC. Semiconductors Technology NASDAQ
277    AVID 1/2/1998 50.57 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
278    AVNW 1/29/2010 13.28 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
279    AVP 1/2/1998 87.86 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
280    AVT 1/2/1998 75.45 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
281    AVX 1/2/1998 54.26 AVX CORPORATION Electrical Products Capital Goods NYSE
282    AVXL 5/16/2007 10.29 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
283    AVY 1/2/1998 75.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
284    AWI 10/18/2006 39.53 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
285    AWK 4/23/2008 43.38 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
286    AWR 7/1/1998 36.13 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
287    AXAS 7/25/2008 31.9 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
288    AXDX 10/9/2003 13.92 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
289    AXE 1/2/1998 52.84 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
290    AXGN 5/16/2007 7.82 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
291    AXL 1/29/1999 67.82 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
292    AXON 6/11/2015 10.92 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
293    AXP 1/2/1998 94.07 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
294    AXR 1/2/1998 6.78 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
295    AXS 7/1/2003 54.62 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
296    AXTA 11/12/2014 16.81 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
297    AXTI 5/21/1998 29.65 AXT INC Semiconductors Technology NASDAQ
298    AYI 12/3/2001 54.5 ACUITY BRANDS INC Building Products Consumer Durables NYSE
299    AYR 8/8/2006 41.4 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
300    AYX 3/24/2017 5.56 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
301    AZO 1/2/1998 74.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
302    AZPN 1/2/1998 54.94 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
303    AZZ 1/2/1998 27.73 AZZ INC. Building Products Consumer Durables NYSE
304    B 1/2/1998 47.69 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
305    BA 1/2/1998 97.05 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
306    BABY 7/31/2001 36.86 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
307    BAC 1/2/1998 125.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
308    BAH 11/18/2010 27.67 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
309    BANC 6/13/2006 17.85 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
310    BANF 1/2/1998 10.76 BANCFIRST CORPORATION Major Banks Finance NASDAQ
311    BANR 10/30/2000 29.12 BANNER CORPORATION Major Banks Finance NASDAQ
312    BAS 12/27/2016 6.15 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
313    BATRA 4/18/2016 2.97 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
314    BATRK 4/18/2016 4.98 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
315    BAX 1/2/1998 89.7 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
316    BBBY 1/2/1998 90.54 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
317    BBGI 2/11/2000 5.11 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
318    BBOX 1/2/1998 40.24 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
319    BBSI 8/14/2002 15.86 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
320    BBT 1/2/1998 83.65 BB&T CORPORATION Major Banks Finance NYSE
321    BBW 10/28/2004 27.08 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
322    BBX 7/13/2017 3.11 BBX CAPITAL CORPORATION Real Estate Finance NYSE
323    BBY 1/2/1998 93.7 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
324    BC 1/2/1998 75.32 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
325    BCBP 5/2/2006 2.05 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
326    BCC 2/6/2013 17.42 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
327    BCEI 12/15/2011 25.46 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
328    BCO 5/5/2003 50.87 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
329    BCOR 12/15/1998 67.17 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
330    BCOV 2/17/2012 15.55 BRIGHTCOVE INC. EDP Services Technology NASDAQ
331    BCPC 12/22/2006 22.33 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
332    BCRH 11/6/2013 3.04 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
333    BCRX 1/2/1998 44.16 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
334    BDC 7/16/2004 44.98 BELDEN INC Telecommunications Equipment Basic Industries NYSE
335    BDGE 9/27/2002 5.65 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
336    BDN 1/2/1998 67.5 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
337    BDSI 7/25/2002 24.66 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
338    BDX 1/2/1998 83.37 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
339    BEAT 3/19/2008 25.48 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
340    BEBE 6/17/1998 49.58 BEBE STORES, INC. Apparel Stores Services NASDAQ
341    BECN 9/23/2004 47.42 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
342    BEL 8/10/2000 45.91 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
343    BELFB 7/10/1998 15.34 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
344    BEN 1/2/1998 83.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
345    BERY 10/4/2012 23.54 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
346    BF.A 1/2/1998 5.71 BROWN FORMAN CORPORATION NYSE
347    BF.B 1/2/1998 65 BROWN FORMAN CORPORATION NYSE
348    BFAM 1/25/2013 13.11 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
349    BFIN 6/28/2005 11.88 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
350    BFS 1/2/1998 17.38 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
351    BG 8/2/2001 64.97 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
352    BGCP 4/2/2008 41.25 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
353    BGFV 10/6/2005 33.47 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
354    BGG 1/2/1998 61.82 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
355    BGMD 2/4/2011 5.33 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
356    BGS 5/23/2007 35.4 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
357    BGSF 2/19/2015 2.43 BG STAFFING INC Professional Services Technology AMEX
358    BH 8/4/2009 9.92 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
359    BHB 12/29/2003 2.84 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
360    BHBK 7/22/2014 5.38 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
361    BHE 1/2/1998 59.11 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
362    BHLB 10/25/2005 18.23 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
363    BHVN 5/4/2017 3.94 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
364    BID 1/2/1998 66.61 SOTHEBY'S Business Services Miscellaneous NYSE
365    BIDU 8/5/2005 71 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
366    BIG 8/18/2006 51.19 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
367    BIIB 1/2/1998 91.18 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
368    BIO 5/10/2002 31.48 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
369    BIOL 10/6/2005 18.31 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
370    BIOS 3/14/2005 36.88 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
371    BJ 1/2/1998 46.91 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
372    BJRI 8/16/2004 40.2 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
373    BK 1/2/1998 90.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
374    BKC 5/18/2006 18.05 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
375    BKCC 6/27/2007 32.22 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
376    BKD 11/22/2005 49.69 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
377    BKE 1/2/1998 48.65 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
378    BKH 1/2/1998 53.62 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
379    BKI 1/2/1998 37.16 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
380    BKS 1/2/1998 78.95 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
381    BKU 1/28/2011 27.03 BANKUNITED, INC. Savings Institutions Finance NYSE
382    BL 10/28/2016 5.25 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
383    BLBD 3/20/2014 3.59 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
384    BLCM 12/18/2014 11.75 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
385    BLD 1/2/1998 12.31 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
386    BLDR 6/28/2005 34.93 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
387    BLK 10/1/1999 59.41 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
388    BLKB 7/26/2004 38.61 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
389    BLL 1/2/1998 75.73 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
390    BLMN 8/8/2012 25.23 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
391    BLMT 10/5/2011 1.92 BSB BANCORP, INC. Major Banks Finance NASDAQ
392    BLUE 6/19/2013 19.89 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
393    BLX 1/2/1998 32.43 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
394    BMCH 8/9/2013 11.01 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
395    BMI 1/2/1998 25.32 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
396    BMRC 2/5/2004 3.78 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
397    BMRN 7/26/1999 64.73 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
398    BMS 1/2/1998 71.27 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
399    BMTC 2/4/2002 9.66 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
400    BMY 1/2/1998 97.31 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
401    BNCL 7/16/2007 21.82 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
402    BNED 7/23/2015 8.16 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
403    BNFT 9/18/2013 11.34 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
404    BOCH 8/4/2005 2.76 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
405    BOH 1/2/1998 56.55 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
406    BOJA 5/8/2015 8.36 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
407    BOKF 1/2/1998 29.87 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
408    BOLD 7/20/2016 4.39 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
409    BOOM 1/5/1998 31.63 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
410    BOOT 1/2/1998 13.84 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
411    BOX 10/29/2010 19.97 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
412    BPFH 4/23/1998 52.14 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
413    BPI 4/15/2009 24.23 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
414    BPMC 6/9/2015 8.91 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
415    BPOP 1/2/1998 64.54 POPULAR, INC. Major Banks Finance NASDAQ
416    BR 4/2/2007 46.49 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
417    BRC 5/18/1999 43.19 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
418    BREW 1/2/1998 11.02 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
419    BRG 3/28/2014 7.95 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
420    BRK.B 1/2/1998 69.03 BERKSHIRE HATHAWAY INC. NYSE
421    BRKL 3/25/1998 47.61 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
422    BRKR 7/2/2003 51.38 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
423    BRKS 1/2/1998 64.77 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
424    BRO 4/29/1999 65.07 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
425    BRS 2/6/2006 41.81 BRISTOW GROUP INC Transportation Services Transportation NYSE
426    BRSS 5/23/2013 9.93 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
427    BRX 10/30/2013 21.19 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
428    BRY 9/14/2017 1 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
429    BSET 1/2/1998 14.22 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
430    BSRR 6/10/1999 7.97 SIERRA BANCORP Major Banks Finance NASDAQ
431    BSTC 5/24/2004 5.96 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
432    BSX 1/2/1998 88.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
433    BTU 4/3/2017 6.4 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
434    BTX 2/11/2010 16.28 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
435    BUD 9/16/2009 40.78 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
436    BURL 10/3/2013 20.03 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
437    BUSE 10/6/1998 22.54 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
438    BV 2/24/2012 18.17 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
439    BVX 11/5/2003 7.87 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
440    BW 7/2/2015 11.26 BABCOCK Building Products Capital Goods NYSE
441    BWA 1/2/1998 73.39 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
442    BWEN 3/4/2008 16.22 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
443    BWFG 8/20/2012 0.97 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
444    BWXT 8/2/2010 30.72 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
445    BXC 12/14/2004 18.38 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
446    BXG 11/17/2017 1.24 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
447    BXP 1/2/1998 70.27 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
448    BXS 1/2/1998 55.94 BANCORPSOUTH BANK Major Banks Finance NYSE
449    BYD 1/2/1998 69.77 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
450    BZH 1/2/1998 68.47 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
451    C 1/2/1998 115.59 CITIGROUP INC. Major Banks Finance NYSE
452    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
453    CAAS 8/24/2004 17.32 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
454    CABO 6/11/2015 2.76 CABLE ONE, INC. Television Services Consumer Services NYSE
455    CAC 2/4/2002 7.58 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
456    CACC 1/2/1998 21.28 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
457    CACH 6/3/1998 18.84 CACHE, INC. Apparel Stores Services NASDAQ
458    CACI 5/4/2009 26.26 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
459    CADE 4/24/2017 4.34 CADENCE BANCORPORATION Major Banks Finance NYSE
460    CAE 1/2/1998 25.16 CAE INC Industrial Machinery/Components Miscellaneous NYSE
461    CAG 1/2/1998 91.85 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
462    CAH 1/2/1998 86.38 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
463    CAI 8/16/2002 38.61 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
464    CAKE 1/2/1998 73.05 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
465    CAL 5/4/1999 70.8 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
466    CALA 10/2/2014 9.67 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
467    CALL 9/30/2004 17.79 MAGICJACK VOCALTEC LTD Telecom Services - Domestic Technology NASDAQ
468    CALM 1/2/1998 41.66 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
469    CALX 3/24/2010 20.99 CALIX, INC Telecommunications Equipment Consumer Services NYSE
470    CAMP 1/2/1998 38.07 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
471    CAR 1/2/1998 58.15 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
472    CARA 1/31/2014 14.91 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
473    CARB 8/11/2011 14.5 CARBONITE, INC. EDP Services Technology NASDAQ
474    CARO 5/14/2014 3.32 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
475    CARS 5/18/2017 5.69 CARS.COM INC. EDP Services Technology NYSE
476    CASH 3/21/2006 5.94 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
477    CASS 3/9/2004 6.55 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
478    CASY 1/2/1998 56.48 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
479    CAT 1/2/1998 97.58 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
480    CATM 12/13/2007 30 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
481    CATO 10/16/2009 22.49 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
482    CATY 1/2/1998 49.78 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
483    CB 1/2/1998 85 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
484    CBAK 5/31/2006 16.25 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
485    CBB 5/27/2003 54.65 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
486    CBK 7/17/2002 43.79 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
487    CBL 1/2/1998 68 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
488    CBLI 7/25/2006 10.05 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
489    CBM 1/2/1998 44.12 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
490    CBNK 7/20/2006 1.24 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
491    CBOE 6/15/2010 31.54 CBOE GLOBAL MARKETS, INC. NASDAQ
492    CBPX 2/5/2014 12.6 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
493    CBRL 1/2/1998 67.21 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
494    CBS 1/3/2006 58.63 CBS CORPORATION Broadcasting Consumer Services NYSE
495    CBSH 1/2/1998 54.11 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
496    CBT 1/2/1998 60.22 CABOT CORPORATION Major Chemicals Basic Industries NYSE
497    CBU 1/2/1998 39.77 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
498    CBZ 1/2/1998 31.61 CBIZ, INC. Business Services Miscellaneous NYSE
499    CC 6/19/2015 15.02 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
500    CCBG 1/2/1998 10.05 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
501    CCC 1/2/1998 48.97 CHURCHILL CAPITAL CORP Business Services Finance NYSE
502    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
503    CCF 6/9/2006 5.01 CHASE CORPORATION Building Products Consumer Durables AMEX
504    CCI 4/25/2001 70.96 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
505    CCK 1/2/1998 74.42 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
506    CCL 1/2/1998 91.58 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
507    CCMP 4/5/2000 53.86 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
508    CCNE 10/30/2002 4.98 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
509    CCO 11/14/2005 32.15 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
510    CCOI 3/6/2006 40.89 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
511    CCRN 10/25/2001 36.4 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
512    CCS 6/18/2014 7.81 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
513    CCU 1/2/1998 62.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
514    CCXI 2/8/2012 11.71 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
515    CDE 1/2/1998 71.12 COEUR MINING, INC. Precious Metals Basic Industries NYSE
516    CDEV 4/15/2016 9.06 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
517    CDK 1/2/2015 14.47 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
518    CDNS 10/31/2005 55.77 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
519    CDR 10/24/2003 39.19 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
520    CDW 8/14/2017 4.75 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
521    CDXS 4/22/2010 12.55 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
522    CDZI 6/20/2005 11.8 CADIZ, INC. Water Supply Public Utilities NASDAQ
523    CE 1/21/2005 56.09 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
524    CECE 1/2/2015 7.21 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
525    CECO 1/29/1998 64.05 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
526    CELG 1/2/1998 87.98 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
527    CEM 6/25/2010 18.24 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
528    CENT 1/2/1998 35 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
529    CENTA 2/6/2007 28.81 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
530    CENX 1/2/1998 63 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
531    CERN 1/2/1998 78.09 CERNER CORPORATION EDP Services Technology NASDAQ
532    CERS 1/2/1998 41.96 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
533    CETV 1/2/1998 37.3 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
534    CEVA 12/8/2003 24.67 CEVA, INC. Semiconductors Technology NASDAQ
535    CF 8/11/2005 57.47 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
536    CFFI 5/3/2006 1.72 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
537    CFFN 4/1/1999 45.85 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
538    CFG 9/24/2014 18.17 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
539    CFMS 7/1/2015 8.67 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
540    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
541    CFR 1/2/1998 59.48 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
542    CFX 5/8/2008 35.42 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
543    CGA 3/9/2009 12.95 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
544    CGNX 1/2/1998 63.49 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
545    CHCO 1/2/1998 21.73 CITY HOLDING COMPANY Major Banks Finance NASDAQ
546    CHCT 5/21/2015 4.96 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
547    CHD 1/2/1998 65.55 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
548    CHDN 1/2/1998 18.91 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
549    CHE 5/18/2004 35.41 CHEMED CORP. Medical/Nursing Services Health Care NYSE
550    CHEF 7/28/2011 12.26 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
551    CHFC 1/2/1998 29.14 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
552    CHGG 11/13/2013 16.03 CHEGG, INC. Other Consumer Services Consumer Services NYSE
553    CHH 1/2/1998 46.4 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
554    CHK 1/2/1998 90.46 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
555    CHKE 1/2/1998 16.62 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
556    CHKP 3/3/1999 86.71 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
557    CHMG 5/18/2007 0.99 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
558    CHMI 10/4/2013 6.04 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
559    CHRS 1/2/1998 49.96 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
560    CHRW 1/2/1998 74.49 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
561    CHS 4/11/2001 77.68 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
562    CHSP 1/26/2010 22 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
563    CHTR 9/14/2010 32.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
564    CHUY 7/24/2012 13.99 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
565    CI 1/2/1998 85.61 CIGNA CORPORATION Medical Specialities Health Care NYSE
566    CIA 8/22/2002 19.4 CITIZENS, INC. Life Insurance Finance NYSE
567    CIEN 1/2/1998 97.85 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
568    CIM 11/29/2007 48.64 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
569    CINF 1/2/1998 74.43 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
570    CIO 4/15/2014 7.11 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
571    CIR 10/19/1999 27.12 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
572    CIT 12/10/2009 36.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
573    CIVB 5/16/2007 2.46 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
574    CIVI 9/17/2014 5.2 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
575    CIX 3/6/1998 3.64 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
576    CIZN 11/16/2006 0.78 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
577    CJ 3/6/2017 6.38 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
578    CKH 1/2/1998 41.51 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
579    CL 1/2/1998 91.03 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
580    CLB 7/10/1998 54.63 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
581    CLCT 11/5/1999 10.83 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
582    CLD 11/20/2009 33.54 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
583    CLDR 4/28/2017 6.56 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
584    CLDT 4/16/2010 18.12 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
585    CLDX 10/1/2008 34.74 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
586    CLF 1/2/1998 71.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
587    CLFD 1/2/2008 8.22 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
588    CLGX 6/2/2010 30.44 CORELOGIC, INC. EDP Services Technology NYSE
589    CLH 1/2/1998 32.99 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
590    CLI 1/2/1998 65.18 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
591    CLNE 5/25/2007 45.48 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
592    CLNY 6/25/2018 1.77 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
593    CLPR 2/10/2017 1.46 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
594    CLR 5/15/2007 49.11 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
595    CLSD 6/2/2016 4.55 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
596    CLUB 6/2/2006 19.42 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
597    CLVS 11/16/2011 23.73 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
598    CLW 12/17/2008 19.52 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
599    CLX 1/2/1998 83.45 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
600    CMA 1/2/1998 81.93 COMERICA INCORPORATED Major Banks Finance NYSE
601    CMC 1/2/1998 68.71 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
602    CMCO 1/2/1998 29.92 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
603    CMCSA 1/2/1998 84.72 COMCAST CORPORATION Television Services Consumer Services NASDAQ
604    CMD 11/25/2008 5.34 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
605    CME 12/6/2002 65.46 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
606    CMG 1/26/2006 52.58 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
607    CMI 12/10/2003 66.98 CUMMINS INC. Industrial Machinery/Components Energy NYSE
608    CMLS 4/9/2002 39.21 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
609    CMO 1/2/1998 58.05 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
610    CMP 12/12/2003 45.04 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
611    CMPR 9/30/2005 40.22 CIMPRESS N.V Publishing Miscellaneous NASDAQ
612    CMRE 11/4/2010 19.86 COSTAMARE INC. Marine Transportation Transportation NYSE
613    CMRX 4/11/2013 14.57 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
614    CMS 1/2/1998 82.04 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
615    CMT 9/3/2002 7.57 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
616    CMTL 1/2/1998 45.7 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
617    CNA 1/2/1998 51.26 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
618    CNAT 7/25/2013 11.57 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
619    CNBKA 2/4/2002 2.43 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
620    CNC 10/16/2003 57.67 CENTENE CORPORATION Medical Specialities Health Care NYSE
621    CNCE 2/13/2014 9.96 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
622    CNDT 12/13/2016 7.93 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
623    CNET 3/4/2010 4.69 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
624    CNK 4/24/2007 43.84 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
625    CNMD 1/2/1998 41.69 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
626    CNO 9/12/2003 63.78 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
627    CNOB 2/12/2013 6.7 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
628    CNP 10/1/2002 72.34 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
629    CNS 8/16/2004 32.74 COHEN & STEERS INC Investment Managers Finance NYSE
630    CNSL 7/22/2005 36.33 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
631    CNTY 1/2/1998 14.46 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
632    CNX 4/30/1999 73.46 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
633    CNXN 5/1/2007 14.07 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
634    CODI 5/18/2006 27.27 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
635    COF 1/2/1998 88.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
636    COG 1/2/1998 72.6 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
637    COHR 1/2/1998 46.94 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
638    COHU 1/2/1998 38.15 COHU, INC. Electrical Products Capital Goods NASDAQ
639    COKE 1/2/1998 12.12 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
640    COL 7/2/2001 68.55 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
641    COLB 1/2/1998 37 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
642    COLL 5/7/2015 9.36 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
643    COLM 3/27/1998 49.39 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
644    COMM 10/28/2013 20.19 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
645    CONE 8/19/2016 8.86 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
646    CONN 11/25/2003 40.54 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
647    COO 1/2/1998 63.52 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
648    COP 9/3/2002 76.1 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
649    COR 9/23/2010 21.21 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
650    CORE 12/2/2005 22.54 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
651    CORI 4/3/2014 5.41 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
652    CORP 9/21/2010 3.09 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
653    CORR 5/16/2007 13.07 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
654    CORT 4/14/2004 23.63 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
655    COST 1/2/1998 95.18 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
656    COTY 6/13/2013 23.05 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
657    COUP 3/7/2014 12.1 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
658    COWN 7/13/2006 29.2 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
659    CPA 12/15/2005 42.06 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
660    CPB 1/2/1998 84.6 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
661    CPE 4/22/1998 47.75 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
662    CPF 12/31/2002 34.32 CPB INC. Major Banks Finance NYSE
663    CPK 1/2/1998 13.85 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
664    CPRT 1/2/1998 66.74 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
665    CPRX 11/15/2006 18.38 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
666    CPS 10/17/2013 7.68 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
667    CPSI 5/21/2002 28.32 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
668    CPSS 1/2/1998 11.64 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
669    CPST 6/30/2000 56.92 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
670    CPT 1/2/1998 61.53 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
671    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
672    CR 1/2/1998 59.59 CRANE CO. Metal Fabrications Capital Goods NYSE
673    CRAI 4/24/1998 21.42 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
674    CRAY 4/6/2000 47.46 CRAY INC Computer Manufacturing Technology NASDAQ
675    CRBP 4/16/2015 8.39 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
676    CRC 11/13/2014 17.15 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
677    CRCM 1/24/2014 9.35 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
678    CRD.B 1/2/1998 15.97 CRAWFORD & COMPANY NYSE
679    CREE 1/2/1998 86.56 CREE, INC. Semiconductors Technology NASDAQ
680    CRI 10/28/2003 53.82 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
681    CRIS 8/1/2000 37.35 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
682    CRK 1/2/1998 62.84 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
683    CRL 6/23/2000 60.32 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
684    CRM 6/23/2004 65.91 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
685    CRMT 5/10/2002 20.96 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
686    CROX 2/8/2006 52.88 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
687    CRR 5/24/2000 52.77 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
688    CRS 1/2/1998 59.21 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
689    CRUS 1/2/1998 77.65 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
690    CRVL 1/2/1998 16.35 CORVEL CORP. Specialty Insurers Finance NASDAQ
691    CRVS 3/23/2016 2.6 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
692    CRY 1/2/1998 36.32 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
693    CRZO 1/2/1998 58.18 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
694    CSA 7/8/2015 0.15 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
695    CSCO 1/2/1998 117.89 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
696    CSFL 1/4/2005 18.06 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
697    CSGP 8/2/1999 38.09 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
698    CSGS 1/2/1998 59.73 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
699    CSII 2/26/2009 19.38 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
700    CSL 1/2/1998 56.94 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
701    CSLT 3/14/2014 12.42 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
702    CSOD 3/17/2011 25.01 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
703    CSS 1/2/1998 14.04 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
704    CSTE 3/22/2012 15.25 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
705    CSTR 9/22/2016 1.32 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
706    CSU 1/2/1998 26.45 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
707    CSV 5/8/1998 17.2 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
708    CSWC 1/2/1998 6.88 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
709    CSWI 9/30/2015 3.13 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
710    CSX 1/2/1998 89.11 CSX CORPORATION Railroads Transportation NASDAQ
711    CTAS 1/2/1998 78.81 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
712    CTB 1/2/1998 72.22 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
713    CTBI 1/2/1998 15.88 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
714    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
715    CTIC 1/2/1998 63.39 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
716    CTL 1/2/1998 85.83 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
717    CTLT 7/31/2014 15.83 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
718    CTMX 10/8/2015 6.85 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
719    CTO 1/5/1998 7.22 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
720    CTR 8/3/2012 10.45 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
721    CTRE 8/18/2016 7.63 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
722    CTRL 8/2/2013 13.67 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
723    CTRN 5/18/2005 28 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
724    CTS 1/2/1998 39.65 CTS CORPORATION Electrical Products Technology NYSE
725    CTSH 6/19/1998 78.26 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
726    CTT 12/12/2013 9.83 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
727    CTV 9/30/2014 2.76 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
728    CTWS 1/2/1998 10.78 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
729    CTXS 1/2/1998 93.89 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
730    CUB 1/2/1998 35.81 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
731    CUBE 5/1/2007 45.72 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
732    CUBI 4/11/2012 11.4 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
733    CUTR 3/31/2004 22.94 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
734    CUZ 1/2/1998 61.57 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
735    CVA 10/5/2005 54.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
736    CVBF 6/12/2001 50 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
737    CVCO 7/1/2003 12.2 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
738    CVCY 5/1/2006 2.36 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
739    CVGI 8/9/2004 28.21 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
740    CVGW 7/23/2002 17.77 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
741    CVI 10/23/2007 40.72 CVR ENERGY INC. Integrated oil Companies Energy NYSE
742    CVLT 9/22/2006 40.77 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
743    CVLY 10/16/2006 1.39 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
744    CVNA 4/28/2017 5.61 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
745    CVRS 9/12/2014 7.44 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
746    CVS 1/2/1998 91.42 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
747    CVTI 1/2/1998 19.16 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
748    CVX 10/10/2001 81.09 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
749    CW 1/2/1998 42.43 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
750    CWCO 3/8/1999 20.53 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
751    CWH 10/7/2016 7.27 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
752    CWST 1/2/1998 31.43 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
753    CWT 1/2/1998 37.82 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
754    CXO 8/3/2007 48.35 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
755    CXP 10/10/2013 18.03 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
756    CXW 10/2/2000 61.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
757    CY 1/2/1998 91.87 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
758    CYBE 1/2/1998 11.45 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
759    CYH 6/9/2000 68.46 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
760    CYTK 4/30/2004 31.67 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
761    CYTX 12/19/2005 26.92 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
762    CZNC 1/13/2005 5.73 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
763    CZR 2/8/2012 24.44 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
764    D 1/2/1998 86.14 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
765    DAKT 1/2/1998 42.04 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
766    DAL 5/3/2007 55.18 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
767    DAN 2/1/2008 46.08 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
768    DAR 1/2/1998 50.8 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
769    DATA 5/17/2013 22.08 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
770    DBD 1/2/1998 70.02 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
771    DCI 1/2/1998 60.59 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
772    DCO 1/2/1998 21.13 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
773    DCOM 6/15/1998 37.49 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
774    DCP 1/23/2017 5.44 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
775    DCTH 5/2/2002 59.01 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
776    DDD 1/2/1998 47 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
777    DDE 5/3/2002 13.88 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
778    DDS 1/2/1998 74.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
779    DE 1/2/1998 90.49 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
780    DEA 2/6/2015 9.53 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
781    DECK 1/2/1998 59.1 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
782    DEI 10/25/2006 48.9 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
783    DENN 5/10/2005 38.68 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
784    DERM 10/3/2014 10 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
785    DEST 12/9/2008 11.59 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
786    DF 1/2/1998 78.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
787    DFIN 9/26/2016 5.43 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
788    DFRG 7/27/2012 13.36 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
789    DFS 7/2/2007 51.76 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
790    DG 11/13/2009 38.75 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
791    DGICA 7/3/2003 9.82 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
792    DGII 1/2/1998 29.48 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
793    DGX 1/16/2018 3.57 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
794    DHI 1/2/1998 82.79 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
795    DHIL 8/29/2002 3.36 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
796    DHR 1/2/1998 83.53 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
797    DHT 10/12/2015 12.34 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
798    DHX 7/26/2007 26.38 DHI GROUP, INC. Business Services Miscellaneous NYSE
799    DIN 6/2/2008 27.86 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
800    DIOD 6/19/2000 45.17 DIODES INCORPORATED Semiconductors Technology NASDAQ
801    DIS 1/2/1998 98.27 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
802    DISCA 7/21/2005 58.8 DISCOVERY, INC. Television Services Consumer Services NASDAQ
803    DISCK 9/18/2008 40.1 DISCOVERY, INC. Television Services Consumer Services NASDAQ
804    DISH 1/2/1998 87.79 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
805    DJCO 1/16/1998 0.59 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
806    DK 5/4/2006 43.49 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
807    DKS 10/16/2002 65.69 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
808    DLA 7/3/2000 5.27 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
809    DLB 2/17/2005 47.39 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
810    DLPH 11/17/2011 29.17 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
811    DLR 10/29/2004 55.12 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
812    DLTH 11/20/2015 7.33 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
813    DLTR 1/2/1998 84.2 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
814    DLX 1/2/1998 64.53 DELUXE CORPORATION Publishing Consumer Durables NYSE
815    DM 10/15/2014 9.21 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
816    DMAN 8/10/2007 10.31 DEMANDTEC/INC NASDAQ
817    DMRC 6/10/2005 13.03 DIGIMARC CORPORATION EDP Services Technology NASDAQ
818    DNB 1/2/1998 62.15 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
819    DNBF 9/13/2004 0.62 DNB FINANCIAL CORP Major Banks Finance NASDAQ
820    DNKN 7/27/2011 29.6 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
821    DNOW 6/2/2014 18.66 NOW INC. Metal Fabrications Energy NYSE
822    DNR 1/2/1998 71.58 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
823    DO 1/2/1998 86.78 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
824    DOC 7/19/2013 19.27 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
825    DOOR 9/9/2013 11.43 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
826    DORM 5/26/2006 20.61 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
827    DOV 1/2/1998 82.04 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
828    DOX 6/19/1998 73.46 AMDOCS LIMITED EDP Services Technology NASDAQ
829    DPLO 10/10/2014 14.84 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
830    DPZ 7/13/2004 54.78 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
831    DRE 1/2/1998 77.23 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
832    DRH 5/26/2005 54.51 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
833    DRI 1/2/1998 80.97 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
834    DRIV 8/12/1998 55.14 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
835    DRQ 1/2/1998 53.34 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
836    DRRX 9/28/2000 34.22 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
837    DS 5/2/2007 36.41 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
838    DSKE 10/12/2015 3.77 DASEKE, INC. Transportation Services Consumer Services NASDAQ
839    DSL 4/26/2013 15.99 DOUBLELINE INCOME SOLUTIONS FUND NYSE
840    DSPG 1/2/1998 36.58 DSP GROUP, INC. Semiconductors Technology NASDAQ
841    DSW 6/29/2005 51.38 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
842    DTE 1/2/1998 79.24 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
843    DTV 10/21/2016 0.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
844    DUK 1/2/1998 89.66 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
845    DUSA 1/2/1998 14.43 DAVIS SELECT U.S. EQUITY ETF NASDAQ
846    DVA 10/9/2000 67.7 DAVITA INC. Hospital/Nursing Management Health Care NYSE
847    DVAX 2/19/2004 36.33 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
848    DVD 1/16/2018 0.11 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
849    DVMT 9/7/2016 9.18 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
850    DVN 10/12/2004 63.49 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
851    DWSN 1/2/1998 25.37 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
852    DX 1/2/1998 28.43 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
853    DXC 3/31/2017 6.93 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
854    DXCM 4/14/2005 43.22 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
855    DXLG 8/12/2002 29.32 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
856    DXPE 5/7/1998 26.1 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
857    DY 1/2/1998 60.21 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
858    EA 1/2/1998 91.78 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
859    EARN 5/1/2013 6.49 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
860    EAT 1/2/1998 77.96 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
861    EBAY 9/24/1998 103.41 EBAY INC. Business Services Miscellaneous NASDAQ
862    EBF 1/2/1998 32.24 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
863    EBIX 7/12/2000 31.03 EBIX, INC. EDP Services Technology NASDAQ
864    EBS 11/15/2006 32.96 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
865    EBSB 1/23/2008 11.63 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
866    EBTC 6/1/2006 2.36 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
867    ECHO 10/2/2009 20.01 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
868    ECL 1/2/1998 79.44 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
869    ECOL 1/5/1998 28.31 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
870    ECOM 5/23/2013 11.27 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
871    ECPG 7/22/2003 33 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
872    ECR 6/20/2014 15.07 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
873    ECYT 2/4/2011 20.43 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
874    ED 1/2/1998 82.91 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
875    EDGE 10/1/2015 3.94 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
876    EDIT 1/20/2016 9.94 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
877    EE 12/4/2002 43.24 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
878    EEFT 1/2/1998 48.09 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
879    EEX 4/28/2017 2.96 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
880    EFII 1/2/1998 63.93 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
881    EFSC 2/8/2005 11.79 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
882    EFX 1/2/1998 74.93 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
883    EGAN 5/16/2007 7.16 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
884    EGBN 8/27/2001 13.24 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
885    EGHT 1/2/1998 45.31 8X8 INC EDP Services Technology NYSE
886    EGL 7/18/2012 12.33 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
887    EGLE 6/28/2005 37.54 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
888    EGN 1/2/1998 64.58 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
889    EGOV 7/15/1999 46.29 NIC INC. Business Services Miscellaneous NASDAQ
890    EGP 1/2/1998 39.43 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
891    EGRX 2/12/2014 11.56 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
892    EGY 1/2/1998 40.74 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
893    EHTH 10/20/2006 28.21 EHEALTH, INC. Specialty Insurers Finance NASDAQ
894    EIG 1/31/2007 28.65 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
895    EIGI 10/25/2013 14.81 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
896    EIX 1/2/1998 83.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
897    EL 1/2/1998 81.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
898    ELF 9/22/2016 6.81 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
899    ELGX 6/3/2002 33.92 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
900    ELLI 4/15/2011 22 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
901    ELS 11/23/2004 42.53 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
902    ELVT 4/6/2017 2.86 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
903    ELY 1/2/1998 73.02 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
904    EMAN 3/12/2007 7.14 EMAGIN CORPORATION Semiconductors Technology AMEX
905    EMCI 1/2/1998 10.2 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
906    EME 11/16/2000 54 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
907    EMKR 1/2/1998 46.47 EMCORE CORPORATION Semiconductors Technology NASDAQ
908    EML 1/2/1998 3.69 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
909    EMN 1/2/1998 80.16 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
910    EMR 1/2/1998 90.25 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
911    ENDP 7/18/2000 68.67 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
912    ENFC 10/1/2014 0.88 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
913    ENG 6/17/2002 15.58 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
914    ENPH 3/30/2012 18.96 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
915    ENR 7/1/2015 12.23 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
916    ENS 8/2/2004 41.66 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
917    ENSG 11/9/2007 21.56 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
918    ENT 2/1/2013 14.46 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
919    ENTA 3/21/2013 13.79 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
920    ENTG 7/11/2000 63.67 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
921    ENTR 12/7/2007 21.26 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
922    ENV 7/29/2010 18.04 ENVESTNET, INC Business Services Miscellaneous NYSE
923    ENVA 11/13/2014 9.8 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
924    ENZ 12/16/1999 37.9 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
925    ENZN 1/2/1998 56.65 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
926    EOG 1/2/1998 84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
927    EPAM 2/8/2012 19.34 EPAM SYSTEMS, INC. EDP Services Technology NYSE
928    EPAY 2/12/1999 38.61 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
929    EPC 4/4/2000 63.73 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
930    EPE 5/16/2007 25.22 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
931    EPM 7/17/2006 12.8 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
932    EPR 1/2/1998 50.65 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
933    EPZM 5/31/2013 15.5 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
934    EQBK 11/11/2015 2.13 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
935    EQC 1/2/1998 70.6 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
936    EQIX 8/11/2000 59.56 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
937    EQR 1/2/1998 79.19 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
938    EQT 1/2/1998 71.95 EQT CORPORATION Oil & Gas Production Energy NYSE
939    ERA 1/22/2013 8.39 ERA GROUP, INC. Transportation Services Transportation NYSE
940    ERI 8/10/2005 13.59 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
941    ERIE 1/2/1998 19.96 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
942    ERII 7/2/2008 25.01 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
943    EROS 11/14/2013 11.49 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
944    ES 11/15/2007 43.96 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
945    ESCA 1/2/2015 1.31 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
946    ESE 1/2/1998 35.29 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
947    ESGR 9/30/2002 8.18 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
948    ESIO 8/21/2003 36.27 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
949    ESL 1/2/1998 45.16 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
950    ESND 5/4/2007 32.17 ESSENDANT INC. Paper Consumer Services NASDAQ
951    ESNT 10/31/2013 16.77 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
952    ESPR 6/26/2013 15.54 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
953    ESRT 10/2/2013 19.9 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
954    ESRX 1/2/1998 84.88 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
955    ESS 1/2/1998 53.82 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
956    ESSA 4/4/2007 6.01 ESSA BANCORP, INC. Banks Finance NASDAQ
957    ESTE 5/16/2007 5.27 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
958    ESV 1/2/1998 88.43 ENSCO PLC Oil & Gas Production Energy NYSE
959    ESXB 5/16/2007 2.28 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
960    ET 3/22/2012 28.78 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
961    ETFC 2/15/2001 82.55 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
962    ETH 1/2/1998 56.89 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
963    ETM 1/29/1999 47.26 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
964    ETN 1/2/1998 81.31 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
965    ETR 1/2/1998 81.45 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
966    ETSY 4/16/2015 14.95 ETSY, INC. Business Services Miscellaneous NASDAQ
967    EV 1/2/1998 67.64 EATON VANCE CORPORATION Investment Managers Finance NYSE
968    EVBG 9/16/2016 5.43 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
969    EVBN 5/8/2006 0.92 EVANS BANCORP, INC. Major Banks Finance AMEX
970    EVC 8/2/2000 44.18 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
971    EVER 5/3/2012 17.15 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
972    EVH 6/5/2015 10.99 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
973    EVI 12/1/2009 2.11 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
974    EVR 8/14/2006 35.31 EVERCORE INC. Investment Managers Finance NYSE
975    EVRI 5/8/2007 34.21 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
976    EVTC 4/12/2013 16.68 EVERTEC, INC. EDP Services Technology NYSE
977    EW 4/3/2000 69.63 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
978    EWBC 2/8/1999 63.93 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
979    EXAS 2/1/2001 42.59 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
980    EXC 10/23/2000 80.13 EXELON CORPORATION Power Generation Public Utilities NYSE
981    EXEL 4/17/2000 62.05 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
982    EXLS 10/20/2006 23.72 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
983    EXP 2/2/2004 53.75 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
984    EXPD 1/2/1998 76.91 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
985    EXPE 8/9/2005 60.12 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
986    EXPO 3/9/1998 21.44 EXPONENT, INC. Professional Services Consumer Services NASDAQ
987    EXPR 5/13/2010 33.93 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
988    EXR 8/16/2004 51.71 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
989    EXTN 11/4/2015 6.58 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
990    EXTR 4/9/1999 68.08 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
991    EZPW 1/2/1998 46.59 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
992    F 3/13/2007 69.74 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
993    FAF 5/28/2010 31.85 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
994    FALC 8/23/2001 22.15 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
995    FANG 10/12/2012 24.27 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
996    FARM 1/6/1998 11.01 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
997    FARO 1/2/1998 33.01 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
998    FAST 1/2/1998 80.36 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
999    FATE 10/1/2013 7.92 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1000    FB 5/18/2012 47.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1001    FBC 7/13/2001 50.77 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
1002    FBHS 10/4/2011 29.24 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
1003    FBIO 11/17/2011 11.18 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
1004    FBIZ 9/8/2006 2.26 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1005    FBK 9/16/2016 2.68 FB FINANCIAL CORPORATION Major Banks Finance NYSE
1006    FBM 3/30/2011 3.4 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
1007    FBMS 5/30/2006 1.29 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1008    FBNC 1/2/1998 13.88 FIRST BANCORP Major Banks Finance NASDAQ
1009    FBP 1/2/1998 51.18 FIRST BANCORP. Major Banks Finance NYSE
1010    FBR 11/18/2009 38.41 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
1011    FC 1/2/1998 11.06 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1012    FCAL 5/1/2007 2.68 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1013    FCB 8/1/2014 10.23 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
1014    FCBC 3/1/2001 12.35 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
1015    FCE.A 1/2/1998 52.98 FOREST CITY REALTY TRUST, INC. NYSE
1016    FCEL 6/7/2000 66.06 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1017    FCF 1/2/1998 49.04 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1018    FCFS 1/22/1999 42.73 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
1019    FCN 8/16/2001 53.77 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1020    FCNCA 1/2/1998 8.06 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1021    FCPT 11/10/2015 9.22 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1022    FCSC 10/21/2009 8.52 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1023    FCX 1/2/1998 96.37 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1024    FDC 1/2/1998 52.24 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1025    FDEF 1/2/1998 8.04 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1026    FDP 1/2/1998 48.59 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1027    FDS 1/2/1998 58.74 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1028    FDUS 6/21/2011 8.39 FIDUS INVESTMENT CORPORATION NASDAQ
1029    FDX 1/2/1998 90.42 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1030    FE 1/2/1998 83.42 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1031    FELE 1/2/1998 31.94 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1032    FET 4/12/2012 23.95 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1033    FEYE 9/20/2013 24.92 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1034    FF 3/23/2011 13.61 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1035    FFBC 1/2/1998 39.93 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1036    FFG 1/2/1998 20.69 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1037    FFIC 1/2/1998 25.53 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1038    FFIN 1/2/1998 27.14 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1039    FFIV 6/4/1999 80.85 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1040    FFNW 10/10/2007 7.7 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1041    FFWM 11/3/2014 4.45 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1042    FGBI 12/19/2014 0.49 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1043    FGEN 11/14/2014 12.45 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1044    FHB 8/8/2016 7.01 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1045    FHN 4/21/2004 64.3 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1046    FI 8/9/2013 19.12 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1047    FIBK 3/24/2010 14.53 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1048    FICO 8/18/2009 25.32 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1049    FIF 9/28/2011 8.08 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1050    FII 5/14/1998 70.93 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1051    FIS 2/1/2006 54.97 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1052    FISI 6/25/1999 10.72 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1053    FISV 1/2/1998 83.84 FISERV, INC. EDP Services Technology NASDAQ
1054    FIT 6/18/2015 16.61 FITBIT, INC. Computer Manufacturing Technology NYSE
1055    FITB 1/2/1998 92.21 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1056    FIVE 7/19/2012 24.44 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1057    FIVN 4/4/2014 12.52 FIVE9, INC. EDP Services Technology NASDAQ
1058    FIX 1/2/1998 40.24 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1059    FIZZ 6/12/2007 17.07 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1060    FL 3/31/2003 68.07 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1061    FLDM 2/10/2011 16.43 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1062    FLDR 6/18/2018 0.04 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1063    FLEX 10/26/1998 86.98 FLEX LTD. Electrical Products Technology NASDAQ
1064    FLIC 1/25/2006 5.69 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1065    FLIR 1/2/1998 69.3 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1066    FLO 1/2/1998 67.51 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1067    FLOW 1/2/1998 29.37 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1068    FLR 12/22/2000 73.39 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1069    FLS 1/2/1998 68.63 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1070    FLT 12/15/2010 28.75 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1071    FLWS 8/3/1999 36.04 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1072    FLXN 2/12/2014 11.73 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1073    FLXS 1/2/1998 5.16 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1074    FMAO 5/16/2007 0.53 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1075    FMBH 5/17/2007 1.2 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1076    FMBI 1/2/1998 53.97 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1077    FMC 1/2/1998 71.22 FMC CORPORATION Major Chemicals Basic Industries NYSE
1078    FMNB 5/16/2007 3.91 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1079    FN 6/25/2010 21.27 FABRINET Telecommunications Equipment Public Utilities NYSE
1080    FNB 12/17/2003 53.96 F.N.B. CORPORATION Major Banks Finance NYSE
1081    FND 4/27/2017 5.57 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1082    FNF 10/14/2005 56.61 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1083    FNHC 11/5/1998 14.64 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1084    FNLC 5/11/2004 4.17 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1085    FNSR 11/12/1999 76.89 FINISAR CORPORATION Semiconductors Technology NASDAQ
1086    FNWB 2/2/2015 1.67 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1087    FOE 1/2/1998 58.87 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1088    FOLD 5/31/2007 27.86 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1089    FONR 1/2/1998 16.95 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1090    FOR 12/31/2007 27.6 FORESTAR GROUP INC Real Estate Finance NYSE
1091    FORM 6/13/2003 48.35 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1092    FORR 1/2/1998 27.76 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1093    FOSL 1/2/1998 67.5 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1094    FOX 4/30/2007 50.91 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1095    FOXA 4/27/2007 54.43 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1096    FOXF 8/8/2013 10.42 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1097    FPI 4/11/2014 7.48 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1098    FPL 3/27/2014 6.39 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1099    FPRX 9/18/2013 13.99 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1100    FR 1/2/1998 64.15 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1101    FRAC 1/20/2017 7.35 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1102    FRAN 7/22/2011 26.82 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1103    FRBK 1/2/1998 8.89 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1104    FRC 12/9/2010 29.84 FIRST REPUBLIC BANK NYSE
1105    FRED 1/2/1998 55 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1106    FRGI 4/26/2012 16.83 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1107    FRME 1/2/1998 24.68 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1108    FRO 8/6/2001 61.31 FRONTLINE LTD. Marine Transportation Transportation NYSE
1109    FRPH 5/16/2007 2.57 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1110    FRPT 1/18/2007 26.51 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1111    FRT 1/2/1998 58.51 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1112    FRTA 10/20/2016 5.84 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1113    FSAM 10/30/2014 2.8
1114    FSB 3/27/2015 3.99 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1115    FSLR 11/17/2006 58.94 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1116    FSP 6/2/2005 36.69 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1117    FSS 1/2/1998 54.85 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1118    FSTR 5/15/1998 18.88 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1119    FTD 10/10/2013 10.79 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1120    FTEK 3/8/1999 23.78 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1121    FTI 6/15/2001 70.67 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1122    FTK 7/27/2005 40.18 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1123    FTNT 11/18/2009 38.24 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1124    FTR 7/25/2008 45.84 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1125    FTV 7/5/2016 9.8 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1126    FUL 12/2/2002 49.55 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1127    FULT 1/2/1998 60.61 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1128    FVE 1/2/2002 26.1 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1129    FWONA 1/22/2013 19.83 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1130    FWONK 7/8/2014 15.98 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1131    FWRD 8/27/1998 42.7 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1132    G 8/2/2007 40.79 GENPACT LIMITED Professional Services Consumer Services NYSE
1133    GABC 1/5/1998 7.32 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1134    GAIA 10/29/1999 17.72 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1135    GAIN 6/23/2005 19.91 GLADSTONE INVESTMENT CORPORATION NASDAQ
1136    GARS 3/27/2013 4.23 GARRISON CAPITAL INC. NASDAQ
1137    GATX 7/1/2016 6.78 GATX CORPORATION Transportation Services Consumer Services NYSE
1138    GBCI 1/2/1998 47 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1139    GBDC 4/15/2010 16.89 GOLUB CAPITAL BDC, INC. NASDAQ
1140    GBL 2/11/1999 16.8 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1141    GBLI 11/27/2009 5.51 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1142    GBNK 5/12/2008 10.38 GUARANTY BANCORP Major Banks Finance NASDAQ
1143    GBT 8/12/2015 10.85 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1144    GBX 1/2/1998 46.92 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1145    GCAP 12/15/2010 16.41 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1146    GCBC 10/21/2004 0.54 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1147    GCI 6/29/2015 13.32 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1148    GCO 1/2/1998 51.87 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1149    GCP 1/26/2016 8.4 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1150    GD 1/2/1998 84.79 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1151    GDDY 4/1/2015 13.86 GODADDY INC. EDP Services Technology NYSE
1152    GDEN 5/2/2007 11.24 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1153    GDI 1/2/1998 41.97 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1154    GDOT 7/22/2010 25.46 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1155    GDP 1/2/1998 44.29 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1156    GE 1/2/1998 113.7 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1157    GEF 10/7/2002 38.5 GREIF BROS. CORPORATION NYSE
1158    GEF.B 3/2/2006 2.75 GREIF BROS. CORPORATION NYSE
1159    GEN 5/2/2001 56.76 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1160    GENC 12/20/2007 3.54 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1161    GEO 1/2/1998 52.88 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1162    GEOS 1/2/1998 20.59 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1163    GERN 1/2/1998 71.91 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1164    GES 1/2/1998 63.81 GUESS, INC. Apparel Consumer Non-Durables NYSE
1165    GEVO 2/9/2011 21.17 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1166    GFF 1/2/1998 42.11 GRIFFON CORPORATION Building Products Capital Goods NYSE
1167    GGG 1/2/1998 58.13 GRACO INC. Fluid Controls Capital Goods NYSE
1168    GHC 5/16/2007 12.26 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1169    GHDX 9/29/2005 29.54 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1170    GHL 5/6/2004 44.03 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1171    GHM 1/16/2018 0.51 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1172    GIFI 1/2/1998 26.15 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1173    GIII 1/2/1998 34.13 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1174    GILD 1/2/1998 94.77 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1175    GIS 1/2/1998 87.74 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1176    GKOS 6/25/2015 10.31 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1177    GLAD 8/2/2002 23.83 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1178    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1179    GLDD 12/27/2006 28.66 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1180    GLF 7/20/2007 28.52 GULFMARK OFFSHORE, INC. NEW COM Oil & Gas Equipment & Services Basic Materials NYSE
1181    GLG 11/5/2007 13.05 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1182    GLNG 7/15/2003 47.62 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1183    GLOG 3/30/2012 21.44 GASLOG LP. Marine Transportation Consumer Services NYSE
1184    GLPI 8/18/2016 8.86 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1185    GLRE 5/24/2007 21.81 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1186    GLT 11/12/1998 47.3 GLATFELTER Paper Basic Industries NYSE
1187    GLUU 3/22/2007 34.07 GLU MOBILE INC. EDP Services Technology NASDAQ
1188    GLW 1/2/1998 98.08 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1189    GM 11/18/2010 38.95 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1190    GME 5/10/2002 70.13 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1191    GMED 8/3/2012 20.91 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1192    GMET 7/28/2006 6.05 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1193    GMO 8/16/2006 23.93 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1194    GMRE 6/30/2016 3.74 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1195    GMS 5/26/2016 6.6 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1196    GNBC 8/8/2014 6.16 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1197    GNC 4/1/2011 31.1 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1198    GNCA 2/5/2014 9.3 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1199    GNE 10/26/2011 8.06 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1200    GNK 7/20/2015 4.84 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1201    GNL 6/2/2015 11.22 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1202    GNMK 5/28/2010 15.32 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1203    GNRC 2/11/2010 27.72 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1204    GNTX 1/2/1998 79.6 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1205    GNTY 5/9/2017 0.65 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1206    GNW 5/25/2004 62.28 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1207    GOGO 6/21/2013 20.89 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1208    GOLF 10/28/2016 5.26 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1209    GOOD 8/18/2016 4.65 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1210    GOOG 3/27/2014 23.31 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1211    GOOGL 8/19/2004 79.04 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1212    GORO 9/14/2006 29.01 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1213    GOV 6/13/2018 1.86 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1214    GPC 1/2/1998 75.15 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1215    GPI 1/2/1998 53.64 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1216    GPK 3/1/2000 53.21 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1217    GPN 2/1/2001 64.01 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1218    GPOR 2/28/2006 47.07 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1219    GPRE 3/15/2006 31.93 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1220    GPRO 6/26/2014 22.17 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1221    GPS 1/12/2018 3.82 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1222    GPX 3/27/1998 13.73 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1223    GRA 1/2/1998 62.54 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1224    GRBK 6/20/2007 14.5 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1225    GRC 1/2/1998 16.56 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1226    GRIF 1/20/2006 1.65 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1227    GRMN 12/8/2000 69.7 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1228    GRNB 3/7/2017 0.1 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1229    GROW 2/4/2002 18.89 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1230    GRPN 11/4/2011 31.77 GROUPON, INC. Advertising Technology NASDAQ
1231    GRUB 4/4/2014 19.35 GRUBHUB INC. Business Services Miscellaneous NYSE
1232    GS 5/4/1999 96.26 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1233    GSAT 11/2/2006 32.54 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1234    GSBC 1/2/1998 10.91 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1235    GSIT 3/29/2007 9.28 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1236    GSM 7/30/2009 31.55 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1237    GSS 6/19/2002 54.47 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1238    GSVC 4/28/2011 13.21 GSV CAPITAL CORP NASDAQ
1239    GT 1/2/1998 89.9 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1240    GTE 4/8/2008 35.97 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1241    GTLS 7/26/2006 39.37 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1242    GTN 8/30/2002 40.1 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1243    GTS 12/7/2007 19.48 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1244    GTT 6/17/2013 10.79 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1245    GTXI 2/3/2004 23.91 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1246    GTY 1/2/1998 32.88 GETTY REALTY CORPORATION Real Estate Finance NYSE
1247    GVA 1/2/1998 55.69 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1248    GVP 1/27/1999 5.68 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1249    GWB 10/15/2014 11.7 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1250    GWR 9/27/2002 49.05 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1251    GWRE 1/25/2012 22.31 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1252    GWRS 4/28/2016 1 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1253    GWW 1/2/1998 73.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1254    H 11/5/2009 30.06 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1255    HA 1/2/1998 47.07 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1256    HABT 11/20/2014 11.21 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1257    HAE 1/2/1998 49.17 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1258    HAFC 1/29/2001 35.58 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1259    HAIN 1/2/1998 63.79 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1260    HAL 1/2/1998 97.84 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1261    HALL 1/2/1998 9.12 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1262    HALO 11/1/2004 42.3 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1263    HAS 6/23/1999 78.13 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1264    HASI 4/18/2013 13.63 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1265    HAYN 3/21/2007 19.17 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1266    HBAN 1/2/1998 89.32 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1267    HBCP 10/8/2008 3.01 HOME BANCORP, INC. Banks Finance NASDAQ
1268    HBI 9/6/2006 53.55 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1269    HBIO 3/19/2001 19.54 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1270    HBMD 11/7/2011 1.11 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1271    HBNC 12/5/2006 5.28 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1272    HBP 9/24/2010 3.71 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1273    HCA 3/10/2011 33.73 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1274    HCC 4/17/2017 5.9 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1275    HCCI 3/12/2008 7.03 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1276    HCHC 6/23/2011 9.44 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1277    HCI 9/15/2008 13.22 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1278    HCKT 1/31/2008 18.86 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1279    HCP 1/2/1998 74.84 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1280    HCSG 1/2/1998 44.99 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1281    HD 1/2/1998 98.24 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1282    HDP 5/16/2007 14.07 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1283    HDS 6/27/2013 22.72 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1284    HDSN 1/2/1998 13.19 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1285    HE 1/2/1998 61.87 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1286    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1287    HEB 1/2/1998 25.18 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1288    HEES 1/31/2006 34.82 H&E EQUIPMENT SERVICES, INC. NASDAQ
1289    HEI 1/29/1999 36.06 HEICO CORPORATION Aerospace Capital Goods NYSE
1290    HEI.A 1/29/1999 17.22 HEICO CORPORATION Aerospace Capital Goods NYSE
1291    HELE 1/2/1998 46.32 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1292    HES 3/13/2007 52.41 HESS CORPORATION Integrated oil Companies Energy NYSE
1293    HF 1/31/2007 23.38 HFF, INC. Real Estate Consumer Services NYSE
1294    HFC 4/26/2004 61.52 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1295    HFWA 5/7/1998 11.34 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1296    HGV 12/14/2016 6.67 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1297    HHC 11/5/2010 18.67 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1298    HHS 1/2/1998 43.64 HARTE-HANKS, INC. Advertising Technology NYSE
1299    HI 4/1/2008 30.1 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1300    HIBB 1/2/1998 52.2 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1301    HIFR 1/30/2015 9.57 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    HIFS 11/22/2006 0.78 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1303    HIG 1/2/1998 86.96 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1304    HII 3/22/2011 24.25 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1305    HIIQ 2/8/2013 9.45 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1306    HIL 2/22/2008 16.08 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1307    HIVE 3/28/2014 10.13 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1308    HIW 1/2/1998 66.24 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1309    HK 7/16/2004 47.4 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1310    HL 1/2/1998 78.93 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1311    HLF 12/16/2004 54.98 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1312    HLI 8/13/2015 6.62 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1313    HLIT 1/2/1998 65.42 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1314    HLNE 3/1/2017 3.23 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1315    HLT 8/14/2017 5.48 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1316    HLTH 2/11/1999 48.19 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1317    HLX 7/18/2006 50.66 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1318    HMHC 11/14/2013 16.21 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1319    HMN 1/2/1998 46.09 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1320    HMST 2/14/2012 10.86 HOMESTREET, INC. Major Banks Finance NASDAQ
1321    HMSY 1/2/1998 46.67 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1322    HMTV 4/5/2013 4 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1323    HNI 7/2/1998 47.06 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1324    HNRG 5/21/2010 8.38 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1325    HOFT 6/27/2002 18.58 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1326    HOG 1/2/1998 86.85 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1327    HOLX 1/2/1998 67.8 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1328    HOMB 6/23/2006 27.29 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1329    HOME 12/7/2004 11.41 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1330    HON 1/2/1998 90.02 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1331    HONE 6/30/2016 1.82 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1332    HOPE 5/1/2007 35.61 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1333    HOS 3/26/2004 49.27 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1334    HOV 3/15/2001 66.63 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1335    HP 1/2/1998 78.05 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1336    HPE 11/2/2015 14.89 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1337    HPP 6/24/2010 24.66 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1338    HPQ 1/2/1998 104.16 HP INC. Computer Manufacturing Technology NYSE
1339    HPT 8/19/2016 8.17 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1340    HQY 7/31/2014 13.07 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1341    HR 1/2/1998 64.9 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1342    HRB 1/2/1998 86.31 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1343    HRC 4/1/2008 37.28 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1344    HRI 5/2/2007 46.3 HERC HOLDINGS INC. NYSE
1345    HRL 1/2/1998 69.87 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1346    HRS 1/2/1998 74.4 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1347    HRTG 5/23/2014 10.41 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1348    HRTX 5/16/2007 17.92 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1349    HRZN 10/29/2010 7.87 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1350    HSC 1/2/1998 61.18 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1351    HSIC 1/2/1998 68.1 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1352    HSII 4/27/1999 37.03 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1353    HSKA 1/2/1998 10.81 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1354    HST 4/18/2006 60.05 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1355    HSTM 4/11/2000 17.37 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1356    HSY 1/2/1998 80.61 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1357    HT 1/21/1999 45.15 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1358    HTA 6/6/2012 25.09 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1359    HTBI 7/11/2012 5.11 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1360    HTBK 7/31/1998 13.91 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1361    HTGC 6/9/2005 36.65 HERCULES CAPITAL, INC. NYSE
1362    HTH 8/1/2007 31.37 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1363    HTLD 1/2/1998 60.06 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1364    HTLF 5/15/2003 12.25 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1365    HTZ 11/16/2006 52.69 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1366    HUBB 4/30/2007 35.28 HUBBELL INC Electrical Products Capital Goods NYSE
1367    HUBG 1/2/1998 43.79 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1368    HUBS 10/9/2014 12.23 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1369    HUM 1/2/1998 81.98 HUMANA INC. Medical Specialities Health Care NYSE
1370    HUN 2/14/2005 60.66 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1371    HURC 1/2/1998 15.68 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1372    HURN 10/13/2004 31.27 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1373    HUSA 7/5/2007 15.27 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1374    HVT 8/28/1998 31.58 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1375    HWCC 6/15/2006 19.92 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1376    HWKN 1/2/1998 8.33 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1377    HXL 1/2/1998 58.39 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1378    HY 10/1/2012 7.1 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1379    HZN 6/23/2015 7.48 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1380    HZNP 7/28/2011 26.66 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1381    HZO 6/3/1998 35.54 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1382    I 4/18/2013 15.34 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1383    IAC 6/23/2003 64.74 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1384    IART 1/2/1998 49.32 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1385    IBCP 2/2/2010 10.05 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1386    IBKC 5/15/2000 31.99 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1387    IBKR 5/4/2007 41.07 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1388    IBM 1/2/1998 100.96 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1389    IBOC 3/4/1998 36.56 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1390    IBP 2/13/2014 9.86 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1391    IBTX 4/4/2013 6.8 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1392    ICBK 1/21/2015 0.63 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1393    ICD 8/8/2014 6.19 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1394    ICE 11/16/2005 55.26 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1395    ICFI 9/28/2006 20.83 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1396    ICHR 12/9/2016 6.9 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1397    ICLK 7/7/2008 4.52 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1398    ICON 7/1/2005 48.21 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1399    ICPT 10/11/2012 19.24 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1400    ICUI 1/2/1998 34.61 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1401    IDA 1/2/1998 55.56 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1402    IDCC 4/26/2000 64.12 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1403    IDRA 12/10/2007 22.62 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1404    IDT 5/16/2001 39.02 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1405    IDTI 1/2/1998 85.72 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1406    IDXX 1/2/1998 61.24 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1407    IESC 5/15/2006 9.06 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1408    IEX 1/2/1998 54.6 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1409    IFF 1/2/1998 69.76 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1410    IGT 1/2/1998 83.24 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1411    IHC 7/15/2004 5.09 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1412    III 2/12/2007 12.21 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1413    IIIN 9/28/2004 27.13 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1414    IIVI 1/2/1998 44.06 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1415    ILMN 7/28/2000 63.95 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1416    IMAX 3/5/1999 53.32 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1417    IMDZ 7/24/2014 6.84 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1418    IMGN 1/2/1998 56.45 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1419    IMH 6/11/2003 27.21 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1420    IMI 11/18/2011 5.51 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1421    IMKTA 3/31/2005 18.7 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1422    IMMR 11/12/1999 34.48 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1423    IMMU 1/2/1998 52.65 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1424    IMPV 11/9/2011 20.45 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1425    INAP 9/19/2006 32.4 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1426    INBK 1/2/2015 2.21 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1427    INCY 1/2/1998 73.77 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1428    INDB 1/2/1998 23.22 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1429    INFI 9/13/2006 24.84 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1430    INFN 6/7/2007 43.5 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1431    INFO 6/19/2014 16.52 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1432    INFY 3/11/1999 75.61 INFOSYS LIMITED EDP Services Technology NYSE
1433    INGN 5/11/2007 12.89 INOGEN, INC Industrial Specialties Health Care NASDAQ
1434    INGR 1/2/1998 62.69 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1435    INN 2/9/2011 24.17 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1436    INO 4/4/2005 30.25 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1437    INOD 1/5/1998 10.54 INNODATA INC. EDP Services Technology NASDAQ
1438    INOV 2/12/2015 11.84 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1439    INSE 12/11/2014 0.74 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1440    INSM 6/1/2000 37.41 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1441    INSP 12/15/1998 49.15 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1442    INST 11/13/2015 6.56 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1443    INSW 10/31/2002 4.92 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1444    INSY 4/19/2007 20.13 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1445    INT 1/2/1998 53.65 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1446    INTC 1/2/1998 120.09 INTEL CORPORATION Semiconductors Technology NASDAQ
1447    INTL 4/16/2007 13.51 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1448    INTU 1/2/1998 91.94 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1449    INTX 4/30/2004 12.04 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1450    INVA 5/4/2007 41.53 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1451    INVE 1/15/2010 7.59 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1452    INVH 2/1/2017 7.24 INVITATION HOMES INC. Real Estate Finance NYSE
1453    INWK 8/16/2006 28.53 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1454    IO 1/2/1998 55.92 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1455    IONS 5/8/2002 62.11 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1456    IOSP 3/22/2006 25.02 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1457    IP 1/2/1998 91.46 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1458    IPAR 3/28/2000 27.27 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1459    IPAS 9/29/2003 27.06 IPASS INC. Telecom Services - Foreign Technology NASDAQ
1460    IPG 1/2/1998 86.47 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1461    IPGP 12/13/2006 36.76 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1462    IPHI 11/12/2010 23.78 INPHI CORPORATION Semiconductors Technology NYSE
1463    IPHS 11/2/2006 26.03 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1464    IPI 4/22/2008 40.72 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1465    IR 1/2/1998 86.24 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1466    IRBT 11/9/2005 40.3 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1467    IRDM 9/24/2009 28.86 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1468    IRET 1/16/2018 2.61 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1469    IRM 4/26/1999 68.87 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1470    IRT 8/13/2013 12.92 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1471    IRTC 10/20/2016 4.89 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1472    IRWD 2/3/2010 30.8 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1473    ISBC 10/12/2005 45.06 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1474    ISCA 1/2/1998 41.92 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1475    ISRG 6/16/2000 61.65 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1476    ISRL 1/2/1998 1.1 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1477    ISSC 8/4/2000 17.21 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1478    ISTR 7/1/2014 0.89 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1479    IT 9/15/1998 59.9 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1480    ITCI 12/27/2013 12.9 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1481    ITG 4/28/1999 59.31 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1482    ITGR 5/8/2007 27.41 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1483    ITI 12/9/2004 7.21 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1484    ITIC 1/2/1998 1.41 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1485    ITRI 1/2/1998 55.33 ITRON, INC. Electrical Products Capital Goods NASDAQ
1486    ITT 9/5/2000 69.67 ITT INC. Fluid Controls Capital Goods NYSE
1487    ITW 1/2/1998 85.35 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1488    IVAC 1/2/1998 27.21 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1489    IVC 6/25/1999 45.98 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1490    IVR 7/1/2009 36.57 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1491    IVZ 5/24/2007 51.7 INVESCO PLC Investment Managers Finance NYSE
1492    JACK 12/15/2008 36.17 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1493    JAG 7/23/2007 23.08 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1494    JAKK 1/2/1998 50.83 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1495    JAX 2/7/2002 3.44 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1496    JAZZ 6/1/2007 37.57 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1497    JBHT 1/2/1998 73.1 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1498    JBL 5/5/1998 88.24 JABIL INC. Electrical Products Technology NYSE
1499    JBLU 5/10/2002 71.77 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1500    JBSS 1/6/1998 17.31 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1501    JBT 8/1/2008 23.54 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1502    JCAP 3/27/2015 4.84 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1503    JCI 1/2/1998 83.16 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1504    JCOM 8/14/2000 56.82 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1505    JCP 1/2/1998 90.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1506    JCS 3/13/2018 0.13 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1507    JEC 1/2/1998 70.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1508    JEF 4/22/1999 69.87 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1509    JELD 1/27/2017 6.24 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1510    JILL 3/9/2017 4.32 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1511    JJSF 1/2/1998 20.76 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1512    JKHY 1/2/1998 65.14 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1513    JLL 4/25/2018 1.64 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1514    JMP 5/11/2007 9.2 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1515    JNCE 1/27/2017 4.11 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1516    JNJ 1/2/1998 96.21 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1517    JNPR 6/25/1999 95.14 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1518    JOE 7/22/1998 56.45 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1519    JONE 7/24/2013 13.97 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1520    JOUT 3/2/2000 6.76 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1521    JPM 1/2/1998 102.64 J P MORGAN CHASE & CO Major Banks Finance NYSE
1522    JRVR 12/12/2014 6.53 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1523    JW.A 1/2/1998 39.01 JOHN WILEY & SONS, INC. NYSE
1524    JWN 6/10/1999 79.92 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1525    K 1/2/1998 82.83 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1526    KAI 5/14/2003 20.6 KADANT INC Industrial Machinery/Components Technology NYSE
1527    KALU 7/7/2006 28.92 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1528    KAMN 11/4/2005 26.62 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1529    KAR 12/11/2009 29.39 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1530    KBAL 4/25/2007 21.08 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1531    KBH 1/2/1998 84.37 KB HOME Homebuilding Capital Goods NYSE
1532    KBR 11/16/2006 52.42 KBR, INC. Military/Government/Technical Basic Industries NYSE
1533    KCAP 12/12/2006 22.55 KCAP FINANCIAL, INC. NASDAQ
1534    KCLI 1/2/1998 5.43 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1535    KE 11/3/2014 4.54 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1536    KEG 10/3/2007 38.15 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1537    KELYA 1/2/1998 39.86 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1538    KEM 11/27/2009 24.16 KEMET CORPORATION Electrical Products Capital Goods NYSE
1539    KERX 7/28/2000 51.57 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1540    KEX 1/2/1998 52.87 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1541    KEY 1/2/1998 91.79 KEYCORP Major Banks Finance NYSE
1542    KEYS 11/3/2014 15.25 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1543    KEYW 10/1/2010 19.38 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1544    KFFB 1/29/2018 0.04 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1545    KFRC 1/31/2000 38.65 KFORCE, INC. Professional Services Technology NASDAQ
1546    KFY 2/11/1999 54.85 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1547    KHC 7/6/2015 15.13 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1548    KIM 1/2/1998 74.65 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1549    KIN 12/12/2013 5.25 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1550    KINS 7/2/2009 2.41 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1551    KIRK 7/30/2002 26.95 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1552    KLAC 1/2/1998 95.79 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1553    KLIC 1/2/1998 74.97 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1554    KMB 1/2/1998 89.57 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1555    KMG 12/12/2003 13.57 KMG CHEMICALS INC. Specialty Chemicals Basic Materials NYSE
1556    KMI 2/11/2011 36.28 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1557    KMPR 5/24/2001 41.72 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1558    KMT 1/2/1998 66.08 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1559    KMX 1/2/1998 74.28 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1560    KN 3/3/2014 18.49 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1561    KNL 12/14/2004 39.6 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1562    KNSL 8/1/2016 3.01 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1563    KNX 12/30/2004 56.4 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1564    KO 1/2/1998 99.5 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1565    KODK 11/1/2013 9.42 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1566    KOP 2/1/2006 28.66 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1567    KOPN 1/2/1998 46.89 KOPIN CORPORATION Semiconductors Technology NASDAQ
1568    KORS 12/15/2011 31.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1569    KOS 5/11/2011 26.52 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1570    KPTI 11/6/2013 12.96 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1571    KR 1/2/1998 92.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1572    KRA 12/17/2009 24.86 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1573    KRC 1/2/1998 57.62 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1574    KREF 5/5/2017 2.25 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1575    KRG 8/12/2004 39.89 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1576    KRNY 2/24/2005 20.42 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1577    KRO 12/9/2003 29.86 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1578    KS 1/4/2010 31.1 KAPSTONE PAPER AND PACKAGING CO Paper & Paper Products Consumer Goods NYSE
1579    KSS 1/2/1998 87.22 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1580    KSU 1/2/1998 74.79 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1581    KTOS 9/17/2007 27.56 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1582    KTWO 5/8/2014 11.18
1583    KURA 9/16/2015 4.03 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1584    KVHI 1/2/1998 18.22 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1585    KW 3/19/2010 22.53 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1586    KWR 1/2/1998 20.35 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1587    L 6/23/2008 43.4 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1588    LABL 1/5/1998 14.77 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1589    LAD 1/20/1999 45.27 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1590    LADR 2/6/2014 13.26 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1591    LAMR 1/2/1998 69.17 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1592    LANC 1/2/1998 37.79 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1593    LAUR 2/1/2017 5.54 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1594    LAWS 1/2/1998 8.09 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1595    LAZ 5/5/2005 50.48 LAZARD LTD. Investment Managers Finance NYSE
1596    LB 4/27/2007 52.11 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1597    LBAI 2/22/2000 17.18 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1598    LBRDA 11/4/2014 8.37 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1599    LBRDK 11/5/2014 13.16 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1600    LBTYA 6/8/2004 63.29 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1601    LBY 1/4/2010 14.75 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1602    LC 12/11/2014 16.79 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1603    LCI 5/10/2002 26.66 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1604    LCII 1/3/2017 4.29 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1605    LCNB 8/14/2017 0.34 LCNB CORPORATION Major Banks Finance NASDAQ
1606    LCUT 1/2/1998 14.79 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1607    LDL 1/2/1998 20.47 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1608    LDOS 4/27/2007 46.69 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1609    LE 3/20/2014 10.93 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1610    LEA 11/20/2009 35.86 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1611    LECO 1/2/1998 51.12 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1612    LEE 1/2/1998 36.87 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1613    LEG 1/2/1998 78.87 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1614    LEN 1/2/1998 83.03 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1615    LEN.B 4/23/2003 15.74 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1616    LEXEA 11/4/2016 5.64 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1617    LFUS 1/2/1998 37.34 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1618    LFVN 5/16/2007 12.31 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1619    LGF.A 12/9/2016 6.79 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1620    LGF.B 12/9/2016 6.06 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1621    LGIH 11/7/2013 13.26 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1622    LGND 1/2/1998 52.98 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1623    LH 1/2/1998 74.18 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1624    LHCG 6/9/2005 27.82 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1625    LHO 4/24/1998 60.18 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1626    LIFE 10/27/2008 27.5 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1627    LII 7/29/1999 58.01 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1628    LINC 6/23/2005 18.41 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1629    LIND 7/3/2013 4.18 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1630    LION 1/2/1998 10.14 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1631    LITE 7/23/2015 12.97 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1632    LIVN 10/19/2015 9.32 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1633    LJPC 5/14/2007 16.9 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1634    LKFN 1/5/1998 14.53 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1635    LKQ 10/6/2003 56.11 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1636    LKSD 9/28/2016 6.19 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1637    LL 11/9/2007 40.1 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1638    LLEN 1/6/2010 8.96 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1639    LLEX 10/26/2009 4.84 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1640    LLL 5/19/1998 73.8 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1641    LLNW 6/8/2007 29.07 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1642    LLY 1/2/1998 92.58 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1643    LM 1/2/1998 75.26 LEGG MASON, INC. Investment Managers Finance NYSE
1644    LMAT 10/19/2006 8.8 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1645    LMNR 12/15/2006 6.03 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1646    LMNX 4/6/2000 44.1 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1647    LMT 1/2/1998 89.14 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1648    LNC 1/2/1998 82.57 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1649    LNDC 1/2/1998 22.34 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1650    LNG 3/24/2003 57.89 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1651    LNN 1/2/1998 35.41 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1652    LNT 4/21/1998 70.2 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1653    LNTH 6/25/2015 7.58 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1654    LOB 7/23/2015 4.65 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1655    LOCO 7/25/2014 13.84 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1656    LOGI 1/2/2002 49.48 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1657    LOGM 7/1/2009 27.94 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1658    LOOP 6/7/2006 15.09 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1659    LOPE 11/20/2008 29.46 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1660    LORL 12/8/2005 15.62 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1661    LOV 2/14/2006 5.4 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1662    LOW 1/2/1998 94.54 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1663    LOXO 8/1/2014 8.82 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1664    LPG 5/8/2014 10.18 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1665    LPI 12/15/2011 27.93 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1666    LPLA 11/18/2010 27.34 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1667    LPNT 5/12/1999 63.21 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1668    LPSN 4/7/2000 35.84 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1669    LPT 1/2/1998 67.5 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1670    LPX 1/2/1998 80.39 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1671    LQDT 2/27/2006 29.99 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1672    LRCX 1/2/1998 90.73 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1673    LRN 12/13/2007 28.42 K12 INC Other Consumer Services Consumer Services NYSE
1674    LSCC 1/2/1998 69.63 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1675    LSI 8/15/2016 7.26 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1676    LSTR 1/2/1998 57.57 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1677    LSXMA 4/18/2016 8.25 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1678    LSXMK 4/18/2016 8.89 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1679    LTC 1/2/1998 40.31 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1680    LTM 7/26/2004 45.83 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1681    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1682    LTRPA 8/27/2014 14.38 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1683    LTS 1/16/2018 1.59 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1684    LTXB 5/16/2007 23.39 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1685    LUB 1/2/1998 17.89 LUBY'S, INC. Restaurants Consumer Services NYSE
1686    LULU 7/30/2007 50.2 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1687    LUV 1/2/1998 94.75 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1688    LVS 12/15/2004 68.12 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1689    LW 11/15/2016 7.72 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1690    LWAY 1/2/1998 9.35 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1691    LXP 1/2/1998 61.35 LEXINGTON REALTY TRUST NYSE
1692    LXRX 4/27/2007 34.87 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1693    LXU 12/15/2003 30.4 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1694    LYB 10/14/2010 35.97 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1695    LYTS 1/2/1998 25.54 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1696    LYV 12/22/2005 49.63 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1697    LZB 1/2/1998 58.08 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1698    M 10/14/1999 85.7 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1699    MA 5/25/2006 57.98 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1700    MAA 1/2/1998 51.46 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1701    MAC 1/2/1998 64.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1702    MACK 3/29/2012 21.37 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1703    MAIN 10/9/2007 23.2 MAIN STREET CAPITAL CORPORATION NYSE
1704    MAN 1/2/1998 69.59 MANPOWERGROUP Professional Services Technology NYSE
1705    MANH 4/23/1998 57.56 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1706    MANT 2/7/2002 40.85 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1707    MAR 3/23/1998 83.96 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1708    MAS 1/2/1998 89.11 MASCO CORPORATION Forest Products Basic Industries NYSE
1709    MASI 8/8/2007 37.78 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1710    MAT 1/2/1998 91.63 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1711    MATW 1/2/1998 33.22 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1712    MATX 5/6/2009 26.45 MATSON, INC. Marine Transportation Consumer Services NYSE
1713    MB 6/19/2015 9.31 MINDBODY, INC. EDP Services Technology NASDAQ
1714    MBCN 8/14/2017 0.16 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1715    MBFI 3/1/1999 42.16 MB FINANCIAL INC. Major Banks Finance NASDAQ
1716    MBI 1/2/1998 77.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
1717    MBTF 5/1/2003 7.57 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1718    MBUU 1/31/2014 9.07 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1719    MBWM 7/20/1999 10.54 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1720    MC 4/16/2014 10.28 MOELIS & COMPANY Investment Managers Finance NYSE
1721    MCBC 12/23/1999 12.5 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1722    MCBI 12/16/1998 2.61 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1723    MCC 1/21/2011 20.01 MEDLEY CAPITAL CORPORATION NYSE
1724    MCD 1/2/1998 97.24 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1725    MCF 1/18/2001 25.87 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1726    MCFT 7/17/2015 6.41 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1727    MCHP 1/2/1998 90.12 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1728    MCHX 3/31/2004 29.2 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1729    MCK 1/2/1998 86.18 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1730    MCO 10/3/2000 73.55 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1731    MCRB 6/26/2015 7.66 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1732    MCRI 1/2/1998 19.94 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1733    MCRN 6/25/2015 8.56 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1734    MCS 1/2/1998 28.67 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1735    MCY 1/2/1998 45.37 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1736    MD 10/27/2008 35.36 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1737    MDC 1/2/1998 67.03 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1738    MDCA 8/1/2005 23.44 MDC PARTNERS INC. Advertising Technology NASDAQ
1739    MDCO 8/8/2000 61.73 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1740    MDGL 5/16/2007 25.1 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1741    MDLY 9/24/2014 2.67 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1742    MDLZ 6/13/2001 81 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1743    MDP 1/2/1998 58.17 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1744    MDR 1/2/1998 74.19 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1745    MDRX 7/26/1999 66.26 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1746    MDSO 6/25/2009 27.45 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1747    MDT 1/2/1998 92.03 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1748    MDU 1/2/1998 68.81 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1749    MDXG 4/2/2008 19.97
1750    MED 12/20/2002 36.28 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1751    MEDH 2/4/2011 2.15
1752    MEDP 8/11/2016 5.3 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1753    MEET 10/24/2006 22.71 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1754    MEI 10/17/2007 29.32 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1755    MEIP 12/18/2003 12.64 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1756    MELI 8/10/2007 42.34 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1757    MERC 3/3/2006 27.38 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1758    MET 4/5/2000 81.09 METLIFE, INC. Life Insurance Finance NYSE
1759    METC 2/3/2017 2.42 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1760    MFA 4/13/1998 68.78 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1761    MFCB 7/15/2010 8.75 MFC BANCORP LTD. Commercial Banks Finance NYSE
1762    MFSF 12/30/1999 2.46 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1763    MG 10/8/2009 15.52 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1764    MGEE 8/12/2002 21.07 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1765    MGEN 10/1/2007 3.83 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1766    MGI 8/12/2004 38.44 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1767    MGLN 2/25/2004 41.16 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1768    MGM 1/2/1998 83.49 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1769    MGNX 10/10/2013 12.82 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1770    MGPI 10/11/2002 21.35 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1771    MGRC 1/2/1998 25.22 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1772    MHK 1/2/1998 69.2 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1773    MHLD 5/6/2008 28.92 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1774    MHO 1/2/1998 43.21 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1775    MIC 12/16/2004 42.3 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1776    MIDD 1/2/1998 39.8 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1777    MIK 6/27/2014 17.47 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1778    MIND 1/2/1998 18.77 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1779    MINI 1/2/1998 44 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1780    MITK 5/25/2004 18.64 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1781    MITT 6/30/2011 17.38 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1782    MJCO 6/29/2015 0.57 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1783    MKC 5/25/1999 67.92 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1784    MKL 1/2/1998 20.42 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1785    MKSI 3/30/1999 58.04 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1786    MKTX 11/5/2004 33.88 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1787    MLAB 5/16/2006 2.95 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1788    MLHR 1/2/1998 62.97 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1789    MLI 1/2/1998 47.95 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1790    MLM 1/2/1998 66.14 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1791    MLP 5/1/1998 5.74 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1792    MLR 1/2/1998 15.14 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1793    MLVF 5/21/2008 0.83 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1794    MMC 1/2/1998 86.73 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1795    MMI 10/31/2013 9.41 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1796    MMM 1/2/1998 92.44 3M COMPANY Medical/Dental Instruments Health Care NYSE
1797    MMS 1/2/1998 48.1 MAXIMUS, INC. Business Services Miscellaneous NYSE
1798    MMSI 1/2/1998 44.02 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1799    MN 11/18/2011 10.05 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1800    MNI 1/2/1998 38.77 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1801    MNK 7/1/2013 23.24 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1802    MNKD 7/28/2004 52.48 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1803    MNOV 12/8/2006 5.82 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1804    MNR 11/27/2009 19.25 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1805    MNRO 1/2/1998 36.35 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1806    MNST 1/5/1998 65.07 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1807    MNTA 6/22/2004 44.77 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1808    MNTX 5/28/2008 9.99 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1809    MO 1/2/1998 100.83 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1810    MOBL 5/1/2007 12.46 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1811    MOD 10/14/2004 36.95 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1812    MODN 3/22/2013 9.28 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1813    MOFG 3/18/2008 3.1 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1814    MOG.A 8/27/2001 34.16 MOOG INC. NYSE
1815    MOH 7/2/2003 49.85 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1816    MORN 5/3/2005 24.04 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1817    MOS 10/25/2004 63.15 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1818    MOSY 7/17/2001 22.25 MOSYS, INC. Semiconductors Technology NASDAQ
1819    MOV 5/21/2001 35.47 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1820    MPAA 9/3/1999 15.84 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1821    MPC 6/24/2011 33.32 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1822    MPO 4/20/2012 13.31 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1823    MPW 7/8/2005 53.44 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1824    MPWR 4/13/2006 39.55 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1825    MPX 4/25/2018 0.3 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1826    MRC 4/12/2012 25.05 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1827    MRCY 1/30/1998 44.06 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1828    MRGE 5/7/1998 30.75 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1829    MRIN 3/22/2013 7.57 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1830    MRK 1/2/1998 96.52 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1831    MRLN 11/12/2003 9.85 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1832    MRO 1/2/1998 93.03 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1833    MRT 9/29/2016 4.02 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1834    MRTN 1/2/1998 29.88 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1835    MRVL 6/30/2000 86.83 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1836    MS 1/17/2006 63.82 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1837    MSA 7/12/2004 33.87 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1838    MSBI 5/24/2016 2.57 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1839    MSCI 11/15/2007 40.09 MSCI INC Business Services Miscellaneous NYSE
1840    MSEX 1/2/1998 13.98 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1841    MSFT 1/2/1998 116.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1842    MSG 2/10/2010 24.78 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1843    MSGN 2/10/2010 29.4 MSG NETWORKS INC. Television Services Consumer Services NYSE
1844    MSI 1/2/1998 93.54 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1845    MSL 9/7/2006 4.96 MIDSOUTH BANCORP Major Banks Finance NYSE
1846    MSM 1/2/1998 57.25 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1847    MSTR 8/28/2002 39.3 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1848    MTB 6/1/1998 69.4 M&T BANK CORPORATION Major Banks Finance NYSE
1849    MTCH 11/19/2015 12.36 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1850    MTD 1/2/1998 49.9 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1851    MTDR 2/2/2012 24.91 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1852    MTEX 2/16/1999 18.44 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1853    MTG 1/2/1998 79.66 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1854    MTH 1/2/1998 57.24 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1855    MTN 1/2/1998 47.09 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1856    MTNB 7/21/2014 3.82 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1857    MTOR 4/30/2007 46.28 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1858    MTRN 5/1/2007 26.73 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1859    MTRX 1/2/1998 39.47 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1860    MTSC 1/7/2003 27.56 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1861    MTSI 3/15/2012 17.3 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1862    MTW 1/2/1998 68.97 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1863    MTX 1/2/1998 43.23 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1864    MTZ 1/2/1998 60.03 MASTEC, INC. Water Supply Basic Industries NYSE
1865    MU 1/2/1998 102.59 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1866    MUR 1/2/1998 77.37 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1867    MUSA 9/3/2013 16.73 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1868    MVC 6/26/2000 17.45 MVC CAPITAL, INC. NYSE
1869    MVIS 1/2/1998 39.31 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1870    MWA 5/26/2006 49.34 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1871    MXIM 1/2/1998 91.38 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1872    MXL 3/24/2010 21.8 MAXLINEAR, INC Semiconductors Technology NYSE
1873    MXWL 1/2/1998 35.79 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1874    MYE 5/1/2001 33.23 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1875    MYGN 1/2/1998 72.82 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1876    MYL 1/2/1998 86.32 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1877    MYOK 10/29/2015 6.12 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1878    MYRG 8/13/2008 18.93 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1879    NANO 1/2/1998 35.51 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1880    NASB 2/4/2002 2.6 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1881    NAT 11/16/2004 54.19 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1882    NATH 1/5/1998 4.83 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1883    NATI 1/2/1998 58.67 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1884    NATR 6/25/2009 5.28 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1885    NAUH 5/19/2010 2.75 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1886    NAV 1/2/1998 75.67 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1887    NAVB 10/27/2005 21.25 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1888    NAVG 2/6/2002 20.29 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1889    NAVI 4/17/2014 21.27 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1890    NBHC 9/20/2012 12.91 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1891    NBIX 1/2/1998 59.83 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1892    NBL 1/2/1998 78.7 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1893    NBN 12/30/2005 1.9 NORTHEAST BANCORP Major Banks Finance NASDAQ
1894    NBR 11/3/2005 61.08 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1895    NBTB 1/2/1998 28.96 NBT BANCORP INC. Major Banks Finance NASDAQ
1896    NC 1/2/1998 18.86 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1897    NCBS 5/17/2013 1.13 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1898    NCI 7/27/1999 50.53 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1899    NCLH 1/18/2013 23.32 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1900    NCMI 2/8/2007 35.61 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1901    NCOM 3/19/2015 2.15 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1902    NCR 1/2/1998 80.07 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1903    NCS 8/13/1998 47.17 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1904    NCSM 4/28/2017 2.66 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1905    NDAQ 2/10/2005 58.45 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1906    NDLS 6/28/2013 12.33 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1907    NDSN 1/2/1998 50.31 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1908    NE 1/2/1998 90.56 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1909    NECB 7/6/2006 1.05 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1910    NEE 1/2/1998 85.97 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1911    NEM 1/2/1998 93.03 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1912    NEO 12/10/2012 14.03 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1913    NEOG 1/2/1998 23.89 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1914    NEON 8/13/2007 12.47 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1915    NEOS 7/23/2015 6.5 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1916    NERV 7/1/2014 5.84 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1917    NES 11/21/2007 25.01 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1918    NETE 11/22/2010 7.59 NET ELEMENT, INC. EDP Services Technology NASDAQ
1919    NEU 6/21/2004 26.72 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1920    NEWM 2/4/2014 14.54 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1921    NEWR 12/12/2014 12.09 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1922    NFBK 11/8/2007 15.46 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1923    NFG 1/2/1998 63.74 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1924    NFLX 5/23/2002 84.03 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1925    NFX 1/2/1998 74.12 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1926    NGHC 2/20/2014 10.7 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1927    NGS 10/22/2002 19.86 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1928    NGVC 7/25/2012 10.88 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1929    NGVT 5/2/2016 6.52 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1930    NH 6/2/2016 3.78 NANTHEALTH, INC. EDP Services Technology NASDAQ
1931    NHC 1/2/1998 9.28 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1932    NHI 1/2/1998 37.16 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1933    NHTC 5/16/2007 8.38 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1934    NI 1/2/1998 83.93 NISOURCE, INC Power Generation Public Utilities NYSE
1935    NICK 5/4/1999 5.84 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1936    NIHD 2/28/2003 56.9 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1937    NITE 7/8/1998 46.08 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1938    NJR 1/2/1998 49.84 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1939    NK 7/28/2015 7.45 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1940    NKE 1/2/1998 93.45 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1941    NKSH 8/28/2002 3.09 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1942    NKTR 1/15/2003 60.69 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1943    NL 1/2/1998 18.15 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1944    NLNK 11/11/2011 19.01 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1945    NLS 5/21/2002 42.6 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1946    NLSN 1/27/2011 32.17 NIELSEN N.V. Business Services Miscellaneous NYSE
1947    NLY 1/2/1998 81.97 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1948    NM 2/22/2007 39.74 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1949    NMFC 5/20/2011 18.45 NEW MOUNTAIN FINANCE CORPORATION NYSE
1950    NMIH 11/8/2013 11.76 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1951    NNA 1/16/2018 1.94 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1952    NNBR 1/2/1998 27.88 NN, INC. Metal Fabrications Capital Goods NASDAQ
1953    NNI 12/12/2003 31.4 NELNET, INC. Finance: Consumer Services Finance NYSE
1954    NNN 1/2/1998 63.67 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1955    NOC 1/2/1998 82.44 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1956    NODK 3/16/2017 0.64 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1957    NOG 3/26/2008 38.6 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1958    NOV 3/15/2005 61.7 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1959    NOVT 5/8/2007 15.56 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1960    NOW 6/29/2012 27.06 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1961    NP 12/1/2004 26.31 NEENAH, INC. Paper Basic Industries NYSE
1962    NPK 1/2/1998 13.66 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1963    NPO 6/3/2002 37.12 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1964    NPTN 2/2/2011 17.5 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1965    NR 1/2/1998 53.48 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1966    NRE 11/2/2015 8.66 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1967    NRG 3/25/2004 63 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1968    NRIM 10/6/2005 4.25 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1969    NRZ 5/2/2013 24.2 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1970    NSA 4/23/2015 10.29 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1971    NSC 1/2/1998 86.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1972    NSIT 1/2/1998 52.8 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1973    NSP 8/10/2005 29.87 INSPERITY, INC. Professional Services Technology NYSE
1974    NSSC 1/2/1998 8.33 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1975    NSTG 6/26/2013 9.97 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1976    NTAP 1/2/1998 94.08 NETAPP, INC. Electronic Components Technology NASDAQ
1977    NTB 9/16/2016 5.14 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1978    NTCT 8/12/1999 42.7 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1979    NTG 7/29/2010 15.71 TORTOISE MLP FUND, INC. NYSE
1980    NTGR 7/31/2003 49.74 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1981    NTLA 5/6/2016 7.6 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1982    NTNX 9/30/2016 9.88 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1983    NTRA 7/2/2015 8 NATERA, INC. Medical Specialities Health Care NASDAQ
1984    NTRI 6/23/2005 47.99 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1985    NTRS 1/2/1998 83.53 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1986    NUAN 4/13/2000 68.6 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1987    NUE 1/2/1998 84.26 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1988    NUS 1/2/1998 60.03 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1989    NUVA 5/13/2004 48.55 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1990    NVAX 7/10/2001 51.53 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1991    NVCR 10/2/2015 9.86 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1992    NVDA 1/22/1999 101.98 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1993    NVEC 1/23/2003 19.54 NVE CORPORATION Semiconductors Technology NASDAQ
1994    NVEE 10/3/2013 4.6 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1995    NVLN 4/27/2007 20.91 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1996    NVR 1/2/1998 37.47 NVR, INC. Homebuilding Capital Goods NYSE
1997    NVRO 11/6/2014 12.18 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1998    NVTA 2/12/2015 8.7 INVITAE CORPORATION Medical Specialities Health Care NYSE
1999    NWBI 12/18/2009 30.22 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
2000    NWE 5/1/2008 31.6 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
2001    NWFL 1/2/2015 0.45 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
2002    NWHM 1/31/2014 5.74 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
2003    NWL 1/2/1998 86.97 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
2004    NWLI 10/3/2008 2.17 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
2005    NWN 7/27/2000 37.41 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
2006    NWPX 1/2/1998 18.32 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
2007    NWS 6/19/2013 18.36 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2008    NWSA 6/19/2013 24.9 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2009    NWY 10/7/2004 28.35 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2010    NX 1/2/1998 50.75 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
2011    NXEO 6/6/2014 4.85 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
2012    NXPI 8/6/2010 36.59 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
2013    NXRT 4/1/2015 6.26 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2014    NXST 11/25/2003 28.7 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2015    NXTM 10/27/2005 34.73 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2016    NYCB 12/20/2002 70.96 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2017    NYMT 6/5/2008 27.25 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2018    NYMX 12/22/1998 13.65 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2019    NYNY 4/16/2003 15.73 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2020    NYT 1/2/1998 77.32 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2021    O 1/2/1998 67.89 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2022    OAS 6/17/2010 37.01 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2023    OBLN 10/6/2016 1.87 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2024    OC 11/1/2006 49.46 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2025    OCFC 1/2/1998 18.38 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2026    OCLR 4/28/2009 32.95 OCLARO, INC. Semiconductors Technology NASDAQ
2027    OCN 1/2/1998 56.23 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2028    OCUL 7/25/2014 11.16 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2029    OCX 1/4/2016 1.26 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2030    ODC 1/2/1998 4.72 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2031    ODFL 1/2/1998 55.2 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2032    ODP 1/2/1998 90.19 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2033    OESX 12/19/2007 9.34 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2034    OFC 4/23/1998 56.49 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2035    OFED 1/14/2011 0.21 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2036    OFG 1/2/1998 43.87 OFG BANCORP Major Banks Finance NYSE
2037    OFIX 2/16/1999 29.18 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2038    OFLX 8/1/2005 2.67 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2039    OGE 1/2/1998 68.04 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2040    OGS 1/16/2014 12.86 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2041    OHI 1/2/1998 62.51 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2042    OI 1/2/1998 73.9 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2043    OII 1/2/1998 67.6 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2044    OIS 2/9/2001 60.91 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2045    OKE 1/2/1998 73.86 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2046    OKTA 4/7/2017 6.24 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2047    OLBK 1/2/2015 2.17 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2048    OLED 1/2/1998 55.59 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2049    OLLI 7/16/2015 11.33 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2050    OLN 1/2/1998 72.17 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2051    OLP 1/15/2004 13.08 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2052    OMC 1/2/1998 84.01 OMNICOM GROUP INC. Advertising Technology NYSE
2053    OMCL 8/9/2001 40.97 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2054    OMER 10/8/2009 21.94 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2055    OMEX 7/10/2007 22.65 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2056    OMF 10/16/2013 16.61 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2057    OMI 1/2/1998 58.96 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2058    OMN 10/4/1999 29 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2059    OMNT 5/24/2007 2.09
2060    ON 5/2/2000 67.69 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2061    ONB 5/10/2002 53.58 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2062    ONCE 2/2/2015 11.6 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2063    ONDK 12/17/2014 10.9 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2064    ONE 6/17/2010 15.87 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2065    ONVO 2/14/2012 19.99 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2066    OOMA 7/17/2015 3.92 OOMA, INC. EDP Services Technology NYSE
2067    OPB 4/16/2014 8.28 OPUS BANK NASDAQ
2068    OPK 6/13/2007 37.69 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2069    OPNT 8/2/2000 19.47 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2070    OPOF 8/14/2017 0.19 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2071    OPY 9/2/2003 12.06 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2072    ORA 11/11/2004 33.25 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2073    ORBC 11/6/2006 22.09 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2074    ORC 2/14/2013 14.08 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2075    ORCL 1/2/1998 107.54 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2076    ORI 1/2/1998 75.03 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2077    ORIT 1/24/2007 22.57 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2078    ORLY 1/2/1998 72.11 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2079    ORM 7/1/2013 3.05 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2080    ORN 5/14/2009 18.42 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2081    ORRF 10/5/2005 3.24 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2082    OSBC 1/2/1998 13.13 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2083    OSG 6/13/2016 6.92 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2084    OSIR 8/9/2006 20.93 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2085    OSIS 1/2/1998 41.09 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2086    OSK 7/12/2002 61.2 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2087    OSTK 5/30/2002 43.5 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2088    OSUR 10/2/2000 44.99 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2089    OTIC 8/13/2014 9.32 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2090    OTTR 1/2/1998 31.97 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2091    OUT 3/28/2014 17.77 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2092    OVAS 11/12/2012 11.66 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2093    OVBC 5/13/2005 0.97 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2094    OVID 5/5/2017 1.36 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2095    OXFD 11/22/2013 5.41 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2096    OXM 1/2/1998 36.57 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2097    OXY 1/2/1998 88.41 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2098    P 6/15/2011 33.76 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2099    PACB 10/27/2010 24.07 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2100    PACW 5/14/2008 36.91 PACWEST BANCORP Major Banks Finance NASDAQ
2101    PAG 7/2/2007 42.13 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2102    PAH 1/23/2014 19.08 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2103    PAHC 4/11/2014 8.63 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2104    PANL 1/2/1998 34.36 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2105    PANW 7/20/2012 28.4 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2106    PAR 11/16/2007 10.92 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2107    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2108    PARR 9/5/2012 9.33 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2109    PATK 2/5/2002 12.77 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2110    PAYC 4/15/2014 15.73 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2111    PAYX 1/2/1998 91.31 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2112    PB 1/16/2018 2.7 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2113    PBCT 1/2/1998 69.79 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2114    PBF 12/13/2012 25.11 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2115    PBH 2/10/2005 40.25 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2116    PBI 1/2/1998 86.01 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2117    PBIP 3/30/2005 1.94 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2118    PBPB 10/7/2013 12.95 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2119    PBY 1/2/1998 54.76 PROSPECT CAPITAL CORPORATION NYSE
2120    PBYI 5/10/2012 19.79 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2121    PCAR 1/2/1998 84.81 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2122    PCG 1/2/1998 85.02 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2123    PCH 1/2/1998 56.38 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2124    PCMI 1/2/1998 21.26 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2125    PCRX 2/3/2011 24.02 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2126    PCSB 4/24/2017 1.48 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2127    PCTI 10/19/1999 22.86 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2128    PCTY 3/19/2014 11.78 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2129    PCYG 8/11/2006 5.24 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2130    PCYO 6/22/2004 4.96 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2131    PDCE 1/2/1998 53.75 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2132    PDCO 1/2/1998 71.78 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2133    PDFS 7/31/2001 25.91 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2134    PDLI 1/2/1998 86.96 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2135    PDM 2/10/2010 35.3 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2136    PDVW 2/3/2015 3.04 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2137    PE 5/23/2014 19.8 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2138    PEB 12/9/2009 29.48 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2139    PEBK 11/2/2005 1.01 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2140    PEBO 1/2/1998 11.7 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2141    PEG 1/2/1998 84.2 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2142    PEGA 1/2/1998 39.06 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2143    PEGI 9/27/2013 19.56 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2144    PEI 1/2/1998 56.92 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2145    PEIX 3/24/2005 43.62 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2146    PEN 9/21/2015 7.53 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2147    PENN 1/2/1998 69.2 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2148    PEP 1/2/1998 93.81 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2149    PER 8/11/2011 15.88 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2150    PERY 6/21/1999 29.7 PERRY ELLIS INTERNATIONAL INC. Textile - Apparel Clothing Consumer Goods NASDAQ
2151    PES 7/30/2012 20.54 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2152    PESI 1/2/1998 9.43 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2153    PETS 1/23/2004 42.92 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2154    PETX 6/27/2013 13.77 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2155    PF 3/28/2013 21.13
2156    PFBC 2/15/2005 11.92 PREFERRED BANK NASDAQ
2157    PFBI 6/12/2002 2.53 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2158    PFBX 5/10/2000 1.17 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2159    PFE 1/2/1998 105.29 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2160    PFG 10/23/2001 71.74 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2161    PFGC 10/1/2015 9.65 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2162    PFIS 5/21/2007 1.07 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2163    PFLT 4/8/2011 9.2 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2164    PFMT 8/10/2012 7.85 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2165    PFPT 4/20/2012 21.32 PROOFPOINT, INC. EDP Services Technology NASDAQ
2166    PFS 1/16/2003 43.77 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2167    PFSI 5/9/2013 8.73 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2168    PG 1/2/1998 95.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2169    PGC 11/1/2000 7.46 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2170    PGNX 1/2/1998 44.44 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2171    PGP 5/26/2005 10.38 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2172    PGR 1/2/1998 85.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2173    PGRE 11/19/2014 16.37 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2174    PGTI 6/28/2006 22.13 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2175    PH 1/2/1998 80.13 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2176    PHIIK 1/3/2006 10.21 PHI, INC. Transportation Services Transportation NASDAQ
2177    PHM 1/2/1998 83.09 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2178    PHX 8/22/2003 8.57 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2179    PI 7/21/2016 7.91 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2180    PICO 1/2/1998 24.07 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2181    PII 1/2/1998 67.71 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2182    PINC 9/26/2013 15.28 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2183    PIR 1/2/1998 79.77 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2184    PIRS 6/26/2015 6.4 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2185    PJC 1/2/2004 35.47 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2186    PJT 10/1/2015 5.91 PJT PARTNERS INC. Investment Managers Finance NYSE
2187    PK 1/4/2017 7.71 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2188    PKBK 6/21/2006 1.37 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2189    PKD 1/2/1998 59.37 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2190    PKE 1/2/1998 32.1 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2191    PKG 1/28/2000 67.63 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2192    PKI 10/26/1999 72.44 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2193    PKOH 1/2/1998 14.87 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2194    PLAB 1/2/1998 59.28 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2195    PLAY 10/10/2014 14.55 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2196    PLCE 1/2/1998 64.77 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2197    PLD 1/2/1998 68.47 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2198    PLLL 1/2/1998 19.7 PIEDMONT LITHIUM LIMITED NASDAQ
2199    PLNT 8/6/2015 12.03 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2200    PLOW 5/5/2010 14.31 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2201    PLPC 11/26/2004 2.95 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2202    PLSE 5/18/2016 3.21 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2203    PLT 1/2/1998 58.61 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2204    PLUG 10/29/1999 56.53 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2205    PLUS 11/1/1999 11.69 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2206    PLX 5/15/1998 22.63 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2207    PLXS 1/2/1998 57.86 PLEXUS CORP. Electrical Products Technology NASDAQ
2208    PM 3/31/2008 48.33 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2209    PMBC 6/15/2000 4.52 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2210    PMT 7/30/2009 30.23 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2211    PMTS 10/9/2015 5.1 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2212    PNC 1/2/1998 86.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2213    PNFP 5/28/2002 31.22 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2214    PNM 1/2/1998 64.14 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2215    PNNT 4/19/2007 32.5 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2216    PNR 1/2/1998 71.73 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2217    PNRG 1/5/1998 0.87 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2218    PNW 1/2/1998 73.51 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2219    PODD 5/15/2007 36.11 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2220    POL 9/13/2000 57.9 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2221    POOL 1/2/1998 52.37 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2222    POR 4/10/2006 47.28 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2223    POST 1/27/2012 23.06 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2224    POWI 12/19/2006 30.45 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2225    POWL 1/2/1998 17.65 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2226    PPBI 8/27/2002 10.67 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2227    PPC 12/29/2009 35.42 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2228    PPG 4/24/2018 2.64 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2229    PPL 1/16/2018 3.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2230    PRA 6/28/2001 41.5 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2231    PRAA 11/8/2002 41.41 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2232    PRAH 11/14/2014 12.22 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2233    PRFT 7/29/1999 31.99 PERFICIENT, INC. EDP Services Technology NASDAQ
2234    PRGO 1/2/1998 73.69 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2235    PRGS 1/2/1998 53.79 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2236    PRGX 1/2/1998 29.06 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2237    PRI 4/1/2010 24.19 PRIMERICA, INC. Life Insurance Finance NYSE
2238    PRIM 8/6/2008 21.61 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2239    PRK 1/2/1998 14.51 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2240    PRKR 1/2/1998 25.74 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2241    PRLB 2/24/2012 17.76 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2242    PRMW 11/5/2010 12.8 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2243    PRO 7/26/2007 22.03 PROS HOLDINGS, INC. EDP Services Technology NYSE
2244    PROV 1/2/1998 7.06 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2245    PRS 10/1/2004 11.35 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2246    PRSC 8/20/2003 22.72 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2247    PRSP 6/1/2018 1.87 PERSPECTA INC. EDP Services Technology NYSE
2248    PRTA 12/21/2012 15.47 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2249    PRTK 2/3/2009 14.91 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2250    PRTS 2/9/2007 9.6 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2251    PRTY 4/16/2015 11.62 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2252    PRU 12/13/2001 74.59 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2253    PSA 1/2/1998 68.68 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2254    PSB 3/18/1998 29.51 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2255    PSDO 3/10/2017 3.82 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2256    PSEC 7/27/2004 51.31 PROSPECT CAPITAL CORPORATION NASDAQ
2257    PSIX 4/17/2012 5.75
2258    PSMT 1/2/1998 28.8 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2259    PSTG 10/7/2015 12.99 PURE STORAGE, INC. Electronic Components Technology NYSE
2260    PSX 5/1/2012 29.15 PHILLIPS 66 Integrated oil Companies Energy NYSE
2261    PTC 1/2/1998 37.07 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2262    PTCT 6/20/2013 18.31 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2263    PTEN 1/2/1998 87.92 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2264    PTGX 8/11/2016 2.82 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2265    PTIE 7/14/2000 33.24 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2266    PTLA 5/22/2013 18.82 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2267    PTX 3/10/2010 13.73 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2268    PUB 6/11/2015 1.95 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2269    PULS 4/10/2018 0.09 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2270    PUMP 3/17/2017 6.9 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2271    PVAC 11/15/2016 2.8 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2272    PVBC 7/16/2015 0.45 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2273    PVH 1/2/1998 65.18 PVH CORP. Apparel Consumer Non-Durables NYSE
2274    PWOD 3/29/2006 2.24 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2275    PWR 2/12/1998 71.43 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2276    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
2277    PXD 1/2/1998 78.47 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2278    PXLW 5/19/2000 37.23 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2279    PYPL 7/6/2015 16.61 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2280    PZG 8/1/2007 19.37 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2281    PZN 10/25/2007 11.76 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2282    PZZA 1/2/1998 55.66 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2283    QADA 12/16/2010 5.27 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2284    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2285    QCOM 1/2/1998 103.52 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2286    QCRH 9/27/2005 3.64 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2287    QDEL 1/2/1998 42.65 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2288    QEP 7/1/2010 36.41 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2289    QGEN 2/15/2005 51.84 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2290    QLYS 9/28/2012 16.01 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2291    QNST 2/11/2010 17.83 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2292    QRVO 1/2/2015 16.82 QORVO, INC. Semiconductors Technology NASDAQ
2293    QTM 11/15/2006 39.39 QUANTUM CORPORATION Electronic Components Technology NYSE
2294    QTNA 10/28/2016 5.54 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2295    QTNT 5/27/2014 4.87 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2296    QTS 10/9/2013 13.68 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2297    QTWO 3/20/2014 10.47 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2298    QUAD 7/6/2010 19.95 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2299    QUOT 10/29/2009 14.19 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2300    R 1/2/1998 71.5 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2301    RA 1/3/2017 2.94 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2302    RAD 1/2/1998 85.02 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2303    RAIL 4/6/2005 31.07 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2304    RARE 1/31/2014 14.93 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2305    RARX 10/26/2016 3.51 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2306    RAVN 1/2/1998 27.5 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2307    RBC 1/21/2005 43.02 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2308    RBCAA 7/22/1998 12.7 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2309    RBCN 11/16/2007 23.41 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2310    RCII 1/2/1998 69.1 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2311    RCL 1/2/1998 79.33 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2312    RCM 3/15/2017 4.63 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2313    RDC 1/2/1998 86.85 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2314    RDI 3/30/2004 6.92 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2315    RDN 6/10/1999 77.12 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2316    RDNT 2/14/2007 18.84 RADNET, INC. Medical Specialities Health Care NASDAQ
2317    RDUS 6/6/2014 15.23 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2318    RE 1/2/1998 63.41 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2319    RECN 12/15/2000 46.33 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2320    REG 1/2/1998 59.52 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2321    REGI 1/19/2012 18.96 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2322    REGN 1/2/1998 68.43 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2323    REI 2/13/2012 11.53 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2324    RELL 1/5/1998 14.43 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2325    REN 9/28/2009 28.01 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2326    REPH 3/7/2014 5.04 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2327    RES 1/2/1998 57.88 RPC, INC. Oilfield Services/Equipment Energy NYSE
2328    RESI 12/24/2012 17.77 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2329    RETA 5/26/2016 4.21 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2330    REV 1/2/1998 34.78 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2331    REVG 1/27/2017 5.52 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2332    REX 5/14/1998 12.47 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2333    REXR 7/19/2013 14.73 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2334    RF 5/10/2002 76.45 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2335    RFP 12/10/2010 21.41 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2336    RGA 11/26/2008 33.58 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2337    RGCO 2/24/2004 1.15 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2338    RGEN 1/2/1998 31.85 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2339    RGLD 1/2/1998 63.57 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2340    RGLS 10/9/2012 14.03 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2341    RGNX 9/17/2015 7.43 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2342    RGR 1/2/1998 45.64 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2343    RGS 1/2/1998 54.12 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2344    RH 11/2/2012 23.59 RH Other Specialty Stores Consumer Services NYSE
2345    RHI 1/2/1998 77.29 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2346    RHP 4/30/2007 40.39 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2347    RHT 8/11/1999 80.15 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2348    RICK 1/2/1998 16.12 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2349    RIG 1/2/1998 96.17 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2350    RIGL 11/29/2000 44.55 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2351    RILY 8/4/2009 2.43 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2352    RJF 1/2/1998 67.47 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2353    RL 1/2/1998 71.53 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2354    RLGT 5/18/2007 7.46 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2355    RLGY 10/11/2012 24.91 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2356    RLH 9/23/2005 10.01 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2357    RLI 1/2/1998 36.42 RLI CORP. Property-Casualty Insurers Finance NYSE
2358    RLJ 5/11/2011 28.38 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2359    RM 3/28/2012 8.74 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2360    RMAX 10/2/2013 8 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2361    RMBS 1/2/1998 84.28 RAMBUS, INC. Semiconductors Technology NASDAQ
2362    RMD 9/30/1999 64.03 RESMED INC. Medical/Dental Instruments Health Care NYSE
2363    RMR 12/14/2015 2.91 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2364    RMTI 1/27/1998 21.62 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2365    RNET 12/15/2010 9.57 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2366    RNG 9/27/2013 17.04 RINGCENTRAL, INC. EDP Services Technology NYSE
2367    RNN 5/27/2008 18.37 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2368    RNR 1/2/1998 57.73 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2369    RNST 5/2/2005 21.36 RENASANT CORPORATION Major Banks Finance NASDAQ
2370    RNWK 1/2/1998 57.57 REALNETWORKS, INC. EDP Services Technology NASDAQ
2371    ROCK 1/2/1998 35.91 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2372    ROG 4/18/2000 32.22 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2373    ROIC 11/3/2009 29.28 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2374    ROK 1/2/1998 81.01 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2375    ROL 1/2/1998 48.21 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2376    ROLL 8/10/2005 24.46 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2377    ROP 1/2/1998 61.63 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2378    ROSE 2/14/2006 36.06 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2379    ROST 1/2/1998 85.55 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2380    ROX 4/7/2006 11.05 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2381    RP 8/12/2010 23.02 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2382    RPAI 4/9/2012 27.12 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2383    RPD 7/17/2015 8.71 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2384    RPM 6/9/1998 70.4 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2385    RPT 1/2/1998 42.03 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2386    RRC 8/26/1998 69.34 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2387    RRD 6/28/2017 5.31 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2388    RRGB 7/19/2002 43.01 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2389    RRR 4/27/2016 8.53 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2390    RRTS 5/13/2010 17.87 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2391    RS 1/2/1998 60.76 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2392    RSG 1/12/2018 3.6 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2393    RST 4/16/2009 17.27 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2394    RSYS 1/2/1998 34.43 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2395    RTEC 11/12/1999 44.1 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2396    RTIX 8/10/2000 31.26 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2397    RTN 5/15/2001 77.27 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2398    RTRX 7/2/2009 14.51 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2399    RUBI 4/2/2014 13.3 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2400    RUN 8/5/2015 11.97 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2401    RUSHA 10/7/2003 31.78 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2402    RUSHB 7/10/2002 5.65 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2403    RUTH 8/9/2005 34.65 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2404    RVI 10/8/2003 18.87 RETAIL VALUE INC. Real Estate Finance NYSE
2405    RVLT 4/16/2007 10.85 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2406    RVNC 2/6/2014 10.85 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2407    RVSB 2/4/2002 4.65 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2408    RWT 1/28/1998 56.43 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2409    RXN 3/29/2012 21.31 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2410    RYAAY 1/2/1998 54.73 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2411    RYAM 6/16/2014 16.16 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2412    RYI 8/8/2014 8.79 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2413    RYN 1/2/1998 67.71 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2414    S 1/2/1998 93.27 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2415    SABR 4/17/2014 18.95 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2416    SAFM 1/2/1998 51.02 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2417    SAFT 11/22/2002 20.54 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2418    SAGE 7/18/2014 13.09 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2419    SAH 1/2/1998 57.01 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2420    SAIA 7/24/2006 28.63 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2421    SAIC 9/16/2013 14.55 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2422    SALM 7/1/1999 14.78 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2423    SALT 12/12/2013 16.57 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2424    SAM 1/2/1998 32.7 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2425    SAMG 6/27/2013 2.29 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2426    SANM 1/2/1998 80.68 SANMINA CORPORATION Electrical Products Technology NASDAQ
2427    SASR 1/5/1998 19.19 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2428    SATS 1/2/2008 27.78 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2429    SAVE 5/26/2011 28.94 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2430    SB 5/30/2008 22.98 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2431    SBAC 6/16/1999 69.24 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2432    SBBP 10/16/2015 3.17 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2433    SBCF 6/3/2002 23.46 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2434    SBGI 1/2/1998 64.68 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2435    SBH 11/17/2006 47.62 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2436    SBNY 3/23/2004 44.24 SIGNATURE BANK Major Banks Finance NASDAQ
2437    SBOW 5/5/2017 0.91 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2438    SBRA 8/18/2016 9.14 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2439    SBSI 5/14/1998 18 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2440    SBUX 1/2/1998 100.89 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2441    SC 1/23/2014 20.66 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2442    SCCO 1/2/1998 66.46 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2443    SCG 1/2/1998 69.11 SCANA CORPORATION Power Generation Public Utilities NYSE
2444    SCHL 1/2/1998 49.4 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2445    SCHN 1/2/1998 55.08 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2446    SCHW 1/2/1998 95.11 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2447    SCI 8/27/2004 56.29 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2448    SCL 1/2/1998 18.39 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2449    SCM 11/8/2012 5.99 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2450    SCOR 6/27/2007 27.17 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2451    SCS 2/18/1998 59.54 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2452    SCSC 1/2/1998 36.97 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2453    SCVL 1/2/1998 29.09 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2454    SCWX 4/22/2016 3.67 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2455    SD 11/6/2007 41.49 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2456    SDRL 4/15/2010 45.01 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2457    SE 1/3/2007 50.46 SEA LIMITED Other Consumer Services Consumer Services NYSE
2458    SEAC 1/2/1998 40.36 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2459    SEAS 4/19/2013 22.64 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2460    SEB 1/2/1998 16.77 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2461    SEE 1/2/1998 79.13 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2462    SEIC 1/2/1998 72.03 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2463    SELB 11/12/2007 3.44 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2464    SEM 9/25/2009 30.23 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2465    SEMG 11/11/2010 26.51 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2466    SENEA 6/8/1998 6.4 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2467    SERV 6/26/2014 16.37 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2468    SF 1/2/1998 41.52 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2469    SFBS 5/14/2014 6.86 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2470    SFE 1/2/1998 40.02 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2471    SFL 6/17/2004 51.2 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2472    SFLY 9/29/2006 40.49 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2473    SFM 8/1/2013 22.11 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2474    SFNC 8/1/2003 18.2 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2475    SFS 9/24/2014 10.91 SMART Food Chains Consumer Services NYSE
2476    SFST 7/6/2007 1.2 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2477    SGA 1/20/2004 6.02 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2478    SGC 1/2/1998 3.75 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2479    SGEN 3/9/2001 52.94 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2480    SGMO 4/6/2000 43.62 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2481    SGMS 1/29/2002 59.73 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2482    SGRY 10/1/2015 7.27 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2483    SGYP 11/19/2008 24.42 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2484    SHAK 1/30/2015 14.52