Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3126 symbols and 107834 MB
Delisted: 1683 symbols and 41569 MB
List last updated on: 9/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83.85 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 58.56 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 10/2/2014 7.69 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 22.9 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 43.46 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 15.93 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 25.16 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 66.56 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 135.17 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 17.75 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 34.75 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 41.48 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 25.98 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 8/30/2001 75.38 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 1/2/1998 19.18 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABCD 12/9/2009 5.17 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
17    ABEO 5/16/2007 9.33 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
18    ABG 5/10/2002 43.27 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
19    ABM 1/2/1998 49.62 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
20    ABMD 1/2/1998 46.57 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
21    ABR 5/6/2004 27.17 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
22    ABT 1/2/1998 96.2 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
23    ABTX 10/8/2015 1.9 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
24    AC 11/10/2015 1.26 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
25    ACAD 5/27/2004 41.01 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
26    ACBI 11/2/2015 2.9 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
27    ACC 1/16/2018 2.52 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
28    ACCO 8/17/2005 45.13 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
29    ACET 1/2/1998 31.06 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
30    ACFN 9/25/2006 8.45 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
31    ACGL 5/9/2000 49.96 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
32    ACHC 11/1/2011 22.57 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
33    ACHN 11/9/2006 31.08 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    ACIA 5/13/2016 9.1 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
35    ACIW 7/25/2007 35.76 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
36    ACLS 7/11/2000 53.62 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
37    ACM 5/10/2007 45.49 AECOM Military/Government/Technical Consumer Services NYSE
38    ACN 7/19/2001 74.83 ACCENTURE PLC Business Services Miscellaneous NYSE
39    ACNB 10/25/2006 1.01 ACNB CORPORATION Major Banks Finance NASDAQ
40    ACOR 2/10/2006 41.5 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    ACRE 4/27/2012 11.42 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ACRS 10/7/2015 5.9 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACRX 2/11/2011 15.84 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
44    ACT 12/13/2017 0.17 ADVISORSHARES VICE ETF NASDAQ
45    ACTG 12/16/2002 38.17 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
46    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
47    ACUR 8/17/2004 9.02 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
48    ACV 4/25/2018 0.28 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
49    ACXM 1/2/1998 65.35 ACXIOM CORPORATION EDP Services Technology NASDAQ
50    ADBE 1/2/1998 95.49 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
51    ADC 1/2/1998 22.93 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
52    ADES 2/13/2015 3.62 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
53    ADI 1/2/1998 88.81 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
54    ADM 1/2/1998 87.07 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
55    ADMS 4/10/2014 10.39 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
56    ADNT 10/17/2016 7.26 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
57    ADP 12/1/2000 78.15 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
58    ADRO 4/15/2015 9.56 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
59    ADS 6/15/2001 60.48 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
60    ADSK 1/2/1998 85.82 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
61    ADSW 10/6/2016 5.49 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
62    ADT 1/19/2018 2.82 ADT INC. Diversified Commercial Services Consumer Services NYSE
63    ADTN 1/2/1998 70.62 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
64    ADUS 10/28/2009 8.55 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
65    ADXS 5/16/2007 16.69 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
66    AE 1/2/1998 4.44 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
67    AEE 1/12/2018 2.88 AMEREN CORPORATION Power Generation Public Utilities NYSE
68    AEGN 7/31/2002 42.28 AEGION CORP Water Supply Basic Industries NASDAQ
69    AEIS 1/2/1998 59.45 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
70    AEL 12/4/2003 49.92 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
71    AEO 1/2/1998 84.88 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
72    AEP 1/2/1998 85.03 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
73    AERI 10/25/2013 14.28 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
74    AES 1/2/1998 89.78 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
75    AET 1/2/1998 86.15 AETNA INC. Medical Specialities Health Care NYSE
76    AFFY 12/15/2006 18.21 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
77    AFG 1/2/1998 57.79 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
78    AFH 2/12/2013 4.43 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
79    AFI 3/17/2016 4.86 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
80    AFL 1/2/1998 87.54 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
81    AFSI 11/28/2006 39.42 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
82    AG 12/15/2010 32.21 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
83    AGCO 5/4/2009 38.17 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
84    AGEN 2/8/2000 42.92 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
85    AGFS 4/24/2014 5.56 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
86    AGIO 7/24/2013 17.12 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
87    AGM 6/18/1999 23.29 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
88    AGN 6/15/2015 15.85 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
89    AGNC 8/14/2017 5.26 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
90    AGO 4/23/2004 54.35 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
91    AGR 12/17/2015 9.04 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
92    AGX 8/22/2007 13.91 ARGAN, INC. Engineering & Construction Basic Industries NYSE
93    AGYS 9/16/2003 27.02 AGILYSYS, INC. EDP Services Technology NASDAQ
94    AHC 2/11/2008 12.67 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
95    AHH 5/8/2013 11.45 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
96    AHL 12/5/2003 46.64 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
97    AHT 8/26/2003 49.52 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
98    AI 6/10/2009 21.4 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
99    AIG 1/2/1998 100.9 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
100    AIMC 12/15/2006 25.59 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
101    AIMT 8/6/2015 8.27 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
102    AIN 1/2/1998 40.61 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
103    AINV 5/5/2004 59.71 APOLLO INVESTMENT CORPORATION NASDAQ
104    AIQ 7/31/2001 22.39 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
105    AIR 1/2/1998 49.65 AAR CORP. Aerospace Capital Goods NYSE
106    AIT 7/3/2000 45.64 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
107    AIV 1/2/1998 71.47 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
108    AIZ 2/5/2004 55.99 ASSURANT, INC. Accident &Health Insurance Finance NYSE
109    AJG 1/2/1998 67.79 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
110    AJRD 4/26/2007 34.66 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
111    AJX 2/17/2015 2.84 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
112    AKAM 10/29/1999 81.81 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
113    AKAO 3/12/2014 10.54 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
114    AKBA 3/20/2014 11.46 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
115    AKR 8/13/1998 43.61 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
116    AKRX 2/7/2007 40.43 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
117    AKS 1/2/1998 78.45 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
118    AKTS 5/28/2015 1.93 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
119    AL 4/19/2011 26.24 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
120    ALB 1/2/1998 64.33 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
121    ALCO 1/2/1998 6.51 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
122    ALD 10/22/2015 0.12 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
123    ALDR 5/8/2014 14.38 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
124    ALE 9/1/2000 46.23 ALLETE, INC. Power Generation Public Utilities NYSE
125    ALEX 6/14/2012 14.69 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
126    ALG 1/2/1998 12.63 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
127    ALGN 1/30/2001 60.4 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
128    ALGT 12/8/2006 28.8 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
129    ALIM 4/22/2010 11.29 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
130    ALK 1/2/1998 75.22 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
131    ALKS 1/2/1998 72.7 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
132    ALL 1/2/1998 89.34 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
133    ALLE 11/18/2013 17.7 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
134    ALLY 4/10/2014 19.81 ALLY FINANCIAL INC. Major Banks Finance NYSE
135    ALNY 6/1/2004 45.17 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
136    ALO 2/9/2010 9.35 ALIO GOLD INC. Precious Metals Basic Industries AMEX
137    ALRM 6/26/2015 9.04 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
138    ALSK 11/18/1999 36.48 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
139    ALSN 3/15/2012 25 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
140    ALTR 1/2/1998 86.37 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
141    ALV 1/2/1998 62.06 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
142    ALX 1/2/1998 4.81 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
143    ALXN 1/2/1998 69.85 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
144    AM 11/5/2014 10.98 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
145    AMAG 6/27/2006 38.02 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
146    AMAT 1/2/1998 107.53 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
147    AMBA 10/10/2012 24.09 AMBARELLA, INC. Semiconductors Technology NASDAQ
148    AMBC 5/1/2013 15.56 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
149    AMBR 3/21/2014 7.1 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
150    AMC 12/18/2013 15.46 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
151    AMCX 6/16/2011 26.41 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
152    AMD 1/2/1998 101.45 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
153    AME 1/2/1998 65.32 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
154    AMED 5/10/2002 47.73 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
155    AMG 1/2/1998 63.27 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
156    AMGN 1/2/1998 98.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
157    AMH 8/1/2013 20.98 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
158    AMKR 5/1/1998 73.86 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
159    AMN 6/11/2010 23.68 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
160    AMNB 2/5/2002 4.09 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
161    AMOT 11/21/2002 6.49 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
162    AMP 4/24/2018 1.75 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
163    AMPE 3/31/2010 16.41 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
164    AMPH 6/25/2014 10.07 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
165    AMR 1/2/1998 61.34 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
166    AMRC 7/22/2010 12.02 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
167    AMRS 9/28/2010 19.57 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
168    AMSC 1/2/1998 48.9 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
169    AMSF 11/18/2005 21.63 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
170    AMSWA 10/25/2005 16.11 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
171    AMT 6/5/1998 78.62 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
172    AMTD 1/2/1998 88.27 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
173    AMWD 1/2/1998 27.8 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
174    AMZN 1/2/1998 109.1 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
175    AN 4/6/1999 72.16 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
176    ANAB 1/26/2017 3.55 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
177    ANAT 1/2/1998 10.29 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
178    ANCX 7/19/2004 5.17 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
179    ANDE 1/2/1998 34.99 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
180    ANET 6/6/2014 16.66 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
181    ANF 1/2/1998 85.64 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
182    ANGI 11/17/2011 21.47 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
183    ANGO 6/1/2004 30.12 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
184    ANH 5/9/2003 57.96 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
185    ANIK 1/2/1998 22.87 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
186    ANIP 11/5/2007 22.43 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
187    ANSS 1/2/1998 55.86 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
188    ANTH 3/1/2010 17.34 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
189    ANTM 10/30/2001 73.91 ANTHEM, INC. Medical Specialities Health Care NYSE
190    AOBC 5/1/2007 43.23 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
191    AOI 5/16/2005 31.33 ALLIANCE ONE INTERNATIONAL, INC Tobacco Products, Other Consumer Goods NYSE
192    AON 1/2/1998 80.29 AON PLC Specialty Insurers Finance NYSE
193    AOS 1/2/1998 58.03 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
194    AOSL 4/29/2010 10.71 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
195    AP 1/2/1998 15.88 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
196    APA 1/2/1998 87.09 APACHE CORPORATION Oil & Gas Production Energy NYSE
197    APAM 3/7/2013 15.2 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
198    APC 1/2/1998 86.65 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
199    APD 1/2/1998 81.69 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
200    APEI 11/9/2007 22.65 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
201    APH 1/2/1998 70.56 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
202    APLE 5/18/2015 13.64 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
203    APOG 1/2/1998 44.85 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
204    APPF 6/29/2015 4.12 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
205    APTI 9/23/2016 5.48 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
206    APTS 4/1/2011 10.9 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
207    AQMS 7/31/2015 5.54 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
208    AR 10/10/2013 21.21 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
209    ARA 1/2/1998 29.24 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
210    ARAY 2/8/2007 36.13 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
211    ARC 2/4/2005 30.64 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
212    ARCB 4/27/2007 37.1 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
213    ARCC 10/5/2004 56.73 ARES CAPITAL CORPORATION NASDAQ
214    ARCH 10/5/2016 5.74 ARCH COAL, INC. Coal Mining Energy NYSE
215    ARD 3/15/2017 1.89 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
216    ARDX 6/19/2014 8.12 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
217    ARE 1/2/1998 53.92 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
218    AREX 11/8/2007 30.45 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
219    ARI 9/24/2009 26.21 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
220    ARII 1/23/2006 27.5 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
221    ARL 8/3/2000 1.68 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
222    ARMK 12/12/2013 18.33 ARAMARK Restaurants Consumer Services NYSE
223    ARNA 7/28/2000 58.02 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
224    ARNC 1/2/1998 97.27 ARCONIC INC. Metal Fabrications Capital Goods NYSE
225    AROC 5/25/2011 27.83 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
226    AROW 8/14/2017 0.37 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
227    ARQL 1/2/1998 37.29 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
228    ARR 11/10/2009 31.68 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
229    ARRS 1/2/1998 68 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
230    ARRY 11/30/2000 46.62 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
231    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
232    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
233    ARTNA 1/2/1998 5.86 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
234    ARW 1/2/1998 71.51 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
235    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
236    ASB 1/2/1998 69.46 ASSOCIATED BANC-CORP Major Banks Finance NYSE
237    ASC 8/1/2013 10.51 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
238    ASCMA 9/26/2008 12.48 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
239    ASGN 1/2/1998 42.49 ASGN INCORPORATED Professional Services Technology NYSE
240    ASH 1/2/1998 72.23 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
241    ASIX 9/15/2016 5.17 ADVANSIX INC. Major Chemicals Basic Industries NYSE
242    ASMB 12/17/2010 9.13 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
243    ASNA 4/30/2007 47.27 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
244    ASPS 8/10/2009 21.91 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
245    AST 10/8/2014 5.28 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
246    ASTE 1/2/1998 36.95 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
247    ASTI 8/29/2006 20.78 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
248    ASYS 1/2/1998 17.38 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
249    AT 7/23/2010 24.61 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
250    ATAC 1/2/1998 20.43 ATC TECHNOLOGY CORP NASDAQ NASDAQ NASDAQ
251    ATEC 6/12/2006 14.59 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
252    ATEN 3/21/2014 12.11 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
253    ATGE 5/1/2007 42.9 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
254    ATH 12/9/2016 6.82 ATHENE HOLDING LTD. Life Insurance Finance NYSE
255    ATHN 9/20/2007 38.07 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
256    ATHX 12/12/2007 16.12 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
257    ATI 11/30/1999 73.51 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
258    ATKR 6/10/2016 6.44 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
259    ATLO 5/12/2005 3.3 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
260    ATLS 2/24/2015 2.79 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
261    ATNI 5/23/2006 15.91 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
262    ATO 1/2/1998 60.19 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
263    ATR 1/2/1998 48.39 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
264    ATRA 10/16/2014 9.84 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
265    ATRC 8/5/2005 15.67 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
266    ATRI 10/29/2004 2.04 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
267    ATRO 1/2/1998 18.1 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
268    ATRS 5/23/2002 43.21 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
269    ATSG 5/16/2008 23.44 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
270    ATU 7/24/2000 55.51 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
271    ATVI 1/2/1998 85.45 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
272    AUBN 3/9/2018 0.06 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
273    AUMN 8/3/2009 13.24 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
274    AVA 1/4/1999 56.74 AVISTA CORPORATION Power Generation Public Utilities NYSE
275    AVAV 1/23/2007 30.65 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
276    AVB 6/5/1998 66.25 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
277    AVD 3/7/2006 28.91 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
278    AVEO 3/12/2010 21.02 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
279    AVGO 8/6/2009 40.82 BROADCOM INC. Semiconductors Technology NASDAQ
280    AVHI 5/23/2003 13.71 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
281    AVID 1/2/1998 50.23 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
282    AVNW 1/29/2010 13.23 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
283    AVP 1/2/1998 87.13 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
284    AVT 1/2/1998 74.72 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
285    AVX 1/2/1998 53.73 AVX CORPORATION Electrical Products Capital Goods NYSE
286    AVXL 5/16/2007 10 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
287    AVY 1/2/1998 74.96 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
288    AWI 10/18/2006 38.93 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
289    AWK 4/23/2008 42.65 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
290    AWR 7/1/1998 35.71 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
291    AXAS 7/25/2008 31.27 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
292    AXDX 10/9/2003 13.44 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
293    AXE 1/2/1998 52.54 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
294    AXGN 5/16/2007 7.19 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
295    AXL 1/29/1999 67.03 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
296    AXON 6/11/2015 10.46 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
297    AXP 1/2/1998 93.21 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
298    AXR 1/2/1998 6.75 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
299    AXS 7/1/2003 53.97 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
300    AXTA 11/12/2014 16.03 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
301    AXTI 5/21/1998 29.21 AXT INC Semiconductors Technology NASDAQ
302    AYI 12/3/2001 53.83 ACUITY BRANDS INC Building Products Consumer Durables NYSE
303    AYR 8/8/2006 40.83 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
304    AYX 3/24/2017 4.83 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
305    AZO 1/2/1998 74 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
306    AZPN 1/2/1998 54.26 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
307    AZZ 1/2/1998 27.42 AZZ INC. Building Products Consumer Durables NYSE
308    B 1/2/1998 47.25 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
309    BA 1/2/1998 96.11 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
310    BABY 7/31/2001 36.4 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
311    BAC 1/2/1998 124.55 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
312    BAH 11/18/2010 26.95 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
313    BANC 6/13/2006 17.23 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
314    BANF 1/2/1998 10.62 BANCFIRST CORPORATION Major Banks Finance NASDAQ
315    BANR 10/30/2000 28.74 BANNER CORPORATION Major Banks Finance NASDAQ
316    BAS 12/27/2016 5.65 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
317    BATRA 4/18/2016 2.79 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
318    BATRK 4/18/2016 4.61 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
319    BAX 1/2/1998 88.9 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
320    BBBY 1/2/1998 89.7 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
321    BBGI 2/11/2000 4.98 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
322    BBOX 1/2/1998 40.01 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
323    BBSI 8/14/2002 15.72 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
324    BBT 1/2/1998 82.79 BB&T CORPORATION Major Banks Finance NYSE
325    BBW 10/28/2004 26.93 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
326    BBX 7/13/2017 2.66 BBX CAPITAL CORPORATION Real Estate Finance NYSE
327    BBY 1/2/1998 92.88 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
328    BC 1/2/1998 74.63 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
329    BCBP 5/2/2006 1.98 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
330    BCC 2/6/2013 16.78 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
331    BCEI 12/15/2011 25.02 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
332    BCO 5/5/2003 50.29 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
333    BCOR 12/15/1998 66.6 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
334    BCOV 2/17/2012 15.25 BRIGHTCOVE INC. EDP Services Technology NASDAQ
335    BCPC 12/22/2006 22 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
336    BCRH 11/6/2013 2.97 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
337    BCRX 1/2/1998 43.64 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
338    BDC 7/16/2004 44.43 BELDEN INC Telecommunications Equipment Basic Industries NYSE
339    BDGE 9/27/2002 5.53 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
340    BDN 1/2/1998 66.74 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
341    BDSI 7/25/2002 24.19 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
342    BDX 1/2/1998 82.56 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
343    BEAT 3/19/2008 24.85 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
344    BEBE 6/17/1998 49.63 BEBE STORES, INC. Apparel Stores Services NASDAQ
345    BECN 9/23/2004 46.68 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
346    BEL 8/10/2000 45.26 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
347    BELFB 7/10/1998 15.26 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
348    BEN 1/2/1998 82.39 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
349    BERY 10/4/2012 22.81 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
350    BF.A 1/2/1998 5.62 BROWN FORMAN CORPORATION NYSE
351    BF.B 1/2/1998 64.24 BROWN FORMAN CORPORATION NYSE
352    BFAM 1/25/2013 12.65 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
353    BFIN 6/28/2005 11.75 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
354    BFS 1/2/1998 17.25 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
355    BG 8/2/2001 64.23 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
356    BGCP 4/2/2008 40.38 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
357    BGFV 10/6/2005 32.99 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
358    BGG 1/2/1998 61.23 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
359    BGMD 2/4/2011 5.32 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
360    BGS 5/23/2007 34.68 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
361    BGSF 2/19/2015 2.23 BG STAFFING INC Professional Services Technology AMEX
362    BH 8/4/2009 9.72 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
363    BHB 12/29/2003 2.77 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
364    BHBK 7/22/2014 5 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
365    BHE 1/2/1998 58.44 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
366    BHLB 10/25/2005 17.77 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
367    BHVN 5/4/2017 3.49 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
368    BID 1/2/1998 65.98 SOTHEBY'S Business Services Miscellaneous NYSE
369    BIDU 8/5/2005 70.04 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
370    BIG 8/18/2006 50.46 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
371    BIIB 1/2/1998 90.34 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
372    BIO 5/10/2002 31.08 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
373    BIOL 10/6/2005 18.24 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
374    BIOS 3/14/2005 36.4 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
375    BJ 1/2/1998 46.13 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
376    BJRI 8/16/2004 39.59 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
377    BK 1/2/1998 89.74 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
378    BKC 5/18/2006 18.05 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
379    BKCC 6/27/2007 31.86 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
380    BKD 11/22/2005 48.99 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
381    BKE 1/2/1998 47.99 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
382    BKH 1/2/1998 53.06 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
383    BKI 1/2/1998 36.53 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
384    BKS 1/2/1998 78.14 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
385    BKU 1/28/2011 26.3 BANKUNITED, INC. Savings Institutions Finance NYSE
386    BL 10/28/2016 4.7 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
387    BLBD 3/20/2014 3.25 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
388    BLCM 12/18/2014 11.29 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
389    BLD 1/2/1998 11.76 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
390    BLDR 6/28/2005 34.17 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
391    BLK 10/1/1999 58.64 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
392    BLKB 7/26/2004 38.05 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
393    BLL 1/2/1998 74.93 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
394    BLMN 8/8/2012 24.42 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
395    BLMT 10/5/2011 1.85 BSB BANCORP, INC. Major Banks Finance NASDAQ
396    BLUE 6/19/2013 19.15 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
397    BLX 1/2/1998 32.1 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
398    BMCH 8/9/2013 10.43 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
399    BMI 1/2/1998 25.03 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
400    BMRC 2/5/2004 3.73 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
401    BMRN 7/26/1999 63.97 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
402    BMS 1/2/1998 70.64 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
403    BMTC 2/4/2002 9.48 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
404    BMY 1/2/1998 96.48 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
405    BNCL 7/16/2007 21.35 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
406    BNED 7/23/2015 7.84 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
407    BNFT 9/18/2013 10.93 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
408    BOCH 8/4/2005 2.65 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
409    BOFI 3/16/2005 22.48 AXOS FINANCIAL, INC. Savings Institutions Finance NASDAQ
410    BOH 1/2/1998 56.06 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
411    BOJA 5/8/2015 7.9 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
412    BOKF 1/2/1998 29.37 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
413    BOLD 7/20/2016 3.86 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
414    BOOM 1/5/1998 31.36 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
415    BOOT 1/2/1998 13.12 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
416    BOX 10/29/2010 19.14 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
417    BPFH 4/23/1998 51.48 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
418    BPI 4/15/2009 23.89 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
419    BPMC 6/9/2015 8.41 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
420    BPOP 1/2/1998 63.84 POPULAR, INC. Major Banks Finance NASDAQ
421    BR 4/2/2007 45.71 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
422    BRC 5/18/1999 42.7 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
423    BREW 1/2/1998 10.72 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
424    BRG 3/28/2014 7.68 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
425    BRK.B 1/2/1998 68.09 BERKSHIRE HATHAWAY INC. NYSE
426    BRKL 3/25/1998 47.02 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
427    BRKR 7/2/2003 50.72 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
428    BRKS 1/2/1998 64.11 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
429    BRO 4/29/1999 64.34 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
430    BRS 2/6/2006 41.2 BRISTOW GROUP INC Transportation Services Transportation NYSE
431    BRSS 5/23/2013 9.67 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
432    BRX 10/30/2013 20.26 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
433    BRY 9/14/2017 0.49 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
434    BSET 1/2/1998 14.09 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
435    BSRR 6/10/1999 7.87 SIERRA BANCORP Major Banks Finance NASDAQ
436    BSTC 5/24/2004 5.84 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
437    BSX 1/2/1998 87.9 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
438    BTU 4/3/2017 5.7 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
439    BTX 2/11/2010 15.9 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
440    BUD 9/16/2009 39.91 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
441    BURL 10/3/2013 19.21 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
442    BUSE 10/6/1998 22.19 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
443    BV 2/24/2012 17.75 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
444    BVX 11/5/2003 7.61 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
445    BW 7/2/2015 10.73 BABCOCK Building Products Capital Goods NYSE
446    BWA 1/2/1998 72.6 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
447    BWEN 3/4/2008 16.19 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
448    BWFG 8/20/2012 0.93 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
449    BWXT 8/2/2010 30.09 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
450    BXC 12/14/2004 17.9 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
451    BXG 11/17/2017 1.04 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
452    BXP 1/2/1998 69.54 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
453    BXS 1/2/1998 55.26 BANCORPSOUTH BANK Major Banks Finance NYSE
454    BYD 1/2/1998 69 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
455    BZH 1/2/1998 67.87 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
456    C 1/2/1998 114.65 CITIGROUP INC. Major Banks Finance NYSE
457    CA 1/2/1998 91.57 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
458    CAAS 8/24/2004 17.27 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
459    CABO 6/11/2015 2.61 CABLE ONE, INC. Television Services Consumer Services NYSE
460    CAC 2/4/2002 7.49 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
461    CACC 1/2/1998 21.02 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
462    CACH 6/3/1998 18.84 CACHE, INC. Apparel Stores Services NASDAQ
463    CACI 5/4/2009 25.86 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
464    CADE 4/24/2017 3.58 CADENCE BANCORPORATION Major Banks Finance NYSE
465    CAE 1/2/1998 24.74 CAE INC Industrial Machinery/Components Miscellaneous NYSE
466    CAG 1/2/1998 91.07 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
467    CAH 1/2/1998 85.59 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
468    CAI 8/16/2002 38.25 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
469    CAKE 1/2/1998 72.32 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
470    CAL 5/4/1999 70.26 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
471    CALA 10/2/2014 9.25 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
472    CALL 9/30/2004 17.65 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
473    CALM 1/2/1998 41.12 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
474    CALX 3/24/2010 20.61 CALIX, INC Telecommunications Equipment Consumer Services NYSE
475    CAMP 1/2/1998 37.53 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
476    CAR 1/2/1998 57.39 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
477    CARA 1/31/2014 14.24 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
478    CARB 8/11/2011 13.94 CARBONITE, INC. EDP Services Technology NASDAQ
479    CARO 5/14/2014 3.13 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
480    CARS 5/18/2017 5.03 CARS.COM INC. EDP Services Technology NYSE
481    CASH 3/21/2006 5.57 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
482    CASS 3/9/2004 6.48 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
483    CASY 1/2/1998 55.93 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
484    CAT 1/2/1998 96.62 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
485    CATM 12/13/2007 29.38 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
486    CATO 10/16/2009 22 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
487    CATY 1/2/1998 49.17 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
488    CB 1/2/1998 84.19 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
489    CBAK 5/31/2006 16.16 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
490    CBB 5/27/2003 54.17 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
491    CBK 7/17/2002 43.67 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
492    CBL 1/2/1998 67.18 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
493    CBLI 7/25/2006 10.03 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
494    CBM 1/2/1998 43.58 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
495    CBOE 6/15/2010 30.78 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
496    CBPX 2/5/2014 12.01 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
497    CBRL 1/2/1998 66.54 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
498    CBS 1/3/2006 57.84 CBS CORPORATION Broadcasting Consumer Services NYSE
499    CBSH 1/2/1998 53.47 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
500    CBT 1/2/1998 59.62 CABOT CORPORATION Major Chemicals Basic Industries NYSE
501    CBU 1/2/1998 39.33 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
502    CBZ 1/2/1998 31.24 CBIZ, INC. Business Services Miscellaneous NYSE
503    CC 6/19/2015 14.25 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
504    CCBG 1/2/1998 9.99 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
505    CCE 1/2/1998 83.01 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
506    CCF 6/9/2006 4.93 CHASE CORPORATION Building Products Consumer Durables AMEX
507    CCI 4/25/2001 70.1 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
508    CCK 1/2/1998 73.64 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
509    CCL 1/2/1998 90.74 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
510    CCMP 4/5/2000 53.42 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
511    CCNE 10/30/2002 4.92 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
512    CCO 11/14/2005 31.9 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
513    CCOI 3/6/2006 40.4 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
514    CCRN 10/25/2001 36 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
515    CCS 6/18/2014 7.19 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
516    CCU 1/2/1998 62.23 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
517    CCXI 2/8/2012 11.31 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
518    CDE 1/2/1998 70.38 COEUR MINING, INC. Precious Metals Basic Industries NYSE
519    CDEV 4/15/2016 8.27 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
520    CDK 1/2/2015 13.75 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
521    CDNS 10/31/2005 54.99 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
522    CDR 10/24/2003 38.68 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
523    CDW 8/14/2017 4.04 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
524    CDXS 4/22/2010 12.02 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
525    CDZI 6/20/2005 11.61 CADIZ, INC. Water Supply Public Utilities NASDAQ
526    CE 1/21/2005 55.31 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
527    CECE 1/2/2015 7.06 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
528    CECO 1/29/1998 63.6 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
529    CELG 1/2/1998 87.14 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
530    CEM 6/25/2010 17.89 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
531    CENT 1/2/1998 34.72 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
532    CENTA 2/6/2007 28.37 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
533    CENX 1/2/1998 62.23 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
534    CERN 1/2/1998 77.31 CERNER CORPORATION EDP Services Technology NASDAQ
535    CERS 1/2/1998 41.37 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
536    CETV 1/2/1998 37.16 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
537    CEVA 12/8/2003 24.37 CEVA, INC. Semiconductors Technology NASDAQ
538    CF 8/11/2005 56.68 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
539    CFFI 5/3/2006 1.7 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
540    CFFN 4/1/1999 45.29 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
541    CFG 9/24/2014 17.38 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
542    CFMS 7/1/2015 8.26 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
543    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
544    CFR 1/2/1998 58.81 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
545    CFX 5/8/2008 34.72 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
546    CGA 3/9/2009 12.81 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
547    CGNX 1/2/1998 62.74 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
548    CHCO 1/2/1998 21.57 CITY HOLDING COMPANY Major Banks Finance NASDAQ
549    CHCT 5/21/2015 4.73 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
550    CHD 1/2/1998 64.78 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
551    CHDN 1/2/1998 18.61 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
552    CHE 5/18/2004 35.13 CHEMED CORP. Medical/Nursing Services Health Care NYSE
553    CHEF 7/28/2011 11.72 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
554    CHFC 1/2/1998 28.6 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
555    CHFN 8/2/2002 7.27 CHARTER FINANCIAL CORP. Regional - Mid-Atlantic Banks Financial NASDAQ
556    CHGG 11/13/2013 15.29 CHEGG, INC. Other Consumer Services Consumer Services NYSE
557    CHH 1/2/1998 45.83 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
558    CHK 1/2/1998 89.55 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
559    CHKE 1/2/1998 16.51 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
560    CHKP 3/3/1999 85.88 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
561    CHMG 5/18/2007 0.96 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
562    CHMI 10/4/2013 5.69 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
563    CHRS 1/2/1998 49.34 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
564    CHRW 1/2/1998 73.75 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
565    CHS 4/11/2001 76.96 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
566    CHSP 1/26/2010 21.51 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
567    CHTR 9/14/2010 31.9 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
568    CHUY 7/24/2012 13.62 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
569    CI 1/2/1998 84.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
570    CIA 8/22/2002 19.28 CITIZENS, INC. Life Insurance Finance NYSE
571    CIEN 1/2/1998 97.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
572    CIM 11/29/2007 47.86 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
573    CINF 1/2/1998 73.73 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
574    CIO 4/15/2014 6.66 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
575    CIR 10/19/1999 26.78 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
576    CIT 12/10/2009 36.09 CIT GROUP INC (DEL) Major Banks Finance NYSE
577    CIVB 5/16/2007 2.35 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
578    CIVI 9/17/2014 5.1 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
579    CIX 3/6/1998 3.63 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
580    CIZN 11/16/2006 0.78 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
581    CJ 3/6/2017 5.66 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
582    CKH 1/2/1998 41.26 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
583    CL 1/2/1998 90.12 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
584    CLB 7/10/1998 54.03 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
585    CLCT 11/5/1999 10.73 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
586    CLD 11/20/2009 33.1 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
587    CLDR 4/28/2017 5.72 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
588    CLDT 4/16/2010 17.65 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
589    CLDX 10/1/2008 34.05 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
590    CLF 1/2/1998 71.09 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
591    CLFD 1/2/2008 8.14 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
592    CLGX 6/2/2010 29.83 CORELOGIC, INC. EDP Services Technology NYSE
593    CLH 1/2/1998 32.42 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
594    CLI 1/2/1998 64.47 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
595    CLNE 5/25/2007 44.85 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
596    CLNY 9/24/2009 29.18 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
597    CLPR 2/10/2017 1.35 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
598    CLR 5/15/2007 48.32 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
599    CLSD 6/2/2016 4.17 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
600    CLUB 6/2/2006 19.15 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
601    CLVS 11/16/2011 22.93 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
602    CLW 12/17/2008 19.2 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
603    CLX 1/2/1998 82.64 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
604    CMA 1/2/1998 81.14 COMERICA INCORPORATED Major Banks Finance NYSE
605    CMC 1/2/1998 67.94 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
606    CMCO 1/2/1998 29.62 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
607    CMCSA 1/2/1998 83.88 COMCAST CORPORATION Television Services Consumer Services NASDAQ
608    CMD 11/25/2008 4.85 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
609    CME 12/6/2002 64.61 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
610    CMG 1/26/2006 51.83 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
611    CMI 12/10/2003 66.18 CUMMINS INC. Industrial Machinery/Components Energy NYSE
612    CMLS 4/9/2002 39.2 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
613    CMO 1/2/1998 57.39 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
614    CMP 12/12/2003 44.48 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
615    CMPR 9/30/2005 39.83 CIMPRESS N.V Publishing Miscellaneous NASDAQ
616    CMRE 11/4/2010 19.31 COSTAMARE INC. Marine Transportation Transportation NYSE
617    CMRX 4/11/2013 14.28 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
618    CMS 1/2/1998 81.27 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
619    CMT 9/3/2002 7.46 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
620    CMTL 1/2/1998 45.32 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
621    CNA 1/2/1998 50.77 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
622    CNAT 7/25/2013 11.07 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
623    CNBKA 2/4/2002 2.4 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
624    CNC 10/16/2003 56.84 CENTENE CORPORATION Medical Specialities Health Care NYSE
625    CNCE 2/13/2014 9.58 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
626    CNDT 12/13/2016 7.16 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
627    CNET 3/4/2010 4.5 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
628    CNK 4/24/2007 43.08 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
629    CNMD 1/2/1998 41.31 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
630    CNO 9/12/2003 63.05 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
631    CNOB 2/12/2013 6.38 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
632    CNP 10/1/2002 71.52 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
633    CNS 8/16/2004 32.3 COHEN & STEERS INC Investment Managers Finance NYSE
634    CNSL 7/22/2005 35.57 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
635    CNTY 1/2/1998 14.22 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
636    CNX 4/30/1999 72.66 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
637    CNXN 5/1/2007 13.8 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
638    COBZ 6/18/1998 22.78 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
639    CODI 5/18/2006 26.91 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
640    COF 1/2/1998 87.57 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
641    COG 1/2/1998 71.8 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
642    COHR 1/2/1998 46.28 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
643    COHU 1/2/1998 37.57 COHU, INC. Electrical Products Capital Goods NASDAQ
644    COKE 1/2/1998 12 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
645    COL 7/2/2001 67.77 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
646    COLB 1/2/1998 36.48 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
647    COLL 5/7/2015 8.78 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
648    COLM 3/27/1998 48.91 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
649    COMM 10/28/2013 19.4 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
650    CONE 8/19/2016 8.15 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
651    CONN 11/25/2003 40.03 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
652    COO 1/2/1998 62.99 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
653    COP 9/3/2002 75.3 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
654    COR 9/23/2010 20.66 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
655    CORE 12/2/2005 22.02 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
656    CORI 4/3/2014 4.93 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
657    CORP 9/21/2010 2.99 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
658    CORR 5/16/2007 12.87 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
659    CORT 4/14/2004 22.91 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
660    COST 1/2/1998 94.31 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
661    COTV 5/26/2016 6.52
662    COTY 6/13/2013 22.24 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
663    COUP 3/7/2014 11.39 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
664    COWN 7/13/2006 28.72 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
665    CPA 12/15/2005 41.45 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
666    CPB 1/2/1998 83.77 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
667    CPE 4/22/1998 46.95 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
668    CPF 12/31/2002 33.96 CPB INC. Major Banks Finance NYSE
669    CPK 1/2/1998 13.7 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
670    CPRT 1/2/1998 65.95 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
671    CPRX 11/15/2006 17.81 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
672    CPS 10/17/2013 7.27 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
673    CPSI 5/21/2002 28 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
674    CPSS 1/2/1998 11.59 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
675    CPST 6/30/2000 56.54 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
676    CPT 1/2/1998 60.88 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
677    CPWR 1/2/1998 72.76 COMPUWARE CORPORATION Application Software Technology NASDAQ
678    CR 1/2/1998 59.07 CRANE CO. Metal Fabrications Capital Goods NYSE
679    CRAI 4/24/1998 21.3 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
680    CRAY 4/6/2000 46.99 CRAY INC Computer Manufacturing Technology NASDAQ
681    CRBP 4/16/2015 7.72 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
682    CRC 11/13/2014 16.36 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
683    CRCM 1/24/2014 8.87 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
684    CRD.B 1/2/1998 15.91 CRAWFORD & COMPANY NYSE
685    CREE 1/2/1998 85.78 CREE, INC. Semiconductors Technology NASDAQ
686    CRI 10/28/2003 53.1 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
687    CRIS 8/1/2000 37.07 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
688    CRK 1/2/1998 62.41 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
689    CRL 6/23/2000 59.74 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
690    CRM 6/23/2004 64.95 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
691    CRMT 5/10/2002 20.76 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
692    CROX 2/8/2006 52.14 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
693    CRR 5/24/2000 52.33 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
694    CRS 1/2/1998 58.73 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
695    CRUS 1/2/1998 76.93 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
696    CRVL 1/2/1998 16.22 CORVEL CORP. Specialty Insurers Finance NASDAQ
697    CRVS 3/23/2016 2.42 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
698    CRY 1/2/1998 35.95 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
699    CRZO 1/2/1998 57.38 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
700    CSA 7/8/2015 0.14 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
701    CSCO 1/2/1998 116.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
702    CSFL 1/4/2005 17.44 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
703    CSGP 8/2/1999 37.6 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
704    CSGS 1/2/1998 59.36 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
705    CSII 2/26/2009 18.9 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
706    CSL 1/2/1998 56.33 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
707    CSLT 3/14/2014 12 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
708    CSOD 3/17/2011 24.41 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
709    CSS 1/2/1998 13.92 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
710    CSTE 3/22/2012 14.9 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
711    CSTR 9/22/2016 1.22 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
712    CSU 1/2/1998 26.06 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
713    CSV 5/8/1998 16.86 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
714    CSWC 1/2/1998 6.76 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
715    CSWI 9/30/2015 3.01 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
716    CSX 1/2/1998 88.29 CSX CORPORATION Railroads Transportation NASDAQ
717    CTAS 1/2/1998 78.08 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
718    CTB 1/2/1998 71.56 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
719    CTBI 1/2/1998 15.78 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
720    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
721    CTIC 1/2/1998 63.08 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
722    CTL 1/2/1998 84.97 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
723    CTLT 7/31/2014 15.15 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
724    CTMX 10/8/2015 6.34 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
725    CTO 1/5/1998 7.18 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
726    CTR 8/3/2012 10.2 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
727    CTRE 8/18/2016 6.96 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
728    CTRL 8/2/2013 13.06 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
729    CTRN 5/18/2005 27.79 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
730    CTS 1/2/1998 39.29 CTS CORPORATION Electrical Products Technology NYSE
731    CTSH 6/19/1998 77.46 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
732    CTT 12/12/2013 9.34 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
733    CTV 9/30/2014 2.65 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
734    CTWS 1/2/1998 10.62 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
735    CTX 4/3/2012 4.49 CENTEX CORP NYSE
736    CTXS 1/2/1998 93.05 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
737    CUB 1/2/1998 35.48 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
738    CUBE 5/1/2007 44.97 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
739    CUBI 4/11/2012 10.92 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
740    CUTR 3/31/2004 22.52 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
741    CUZ 1/2/1998 60.76 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
742    CVA 10/5/2005 54.23 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
743    CVBF 6/12/2001 49.26 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
744    CVCO 7/1/2003 12 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
745    CVCY 5/1/2006 2.28 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
746    CVG 8/13/1998 73.44 CONVERGYS CORPORATION EDP Services Technology NYSE
747    CVGI 8/9/2004 27.86 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
748    CVGW 7/23/2002 17.41 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
749    CVI 10/23/2007 40.03 CVR ENERGY INC. Integrated oil Companies Energy NYSE
750    CVLT 9/22/2006 40.24 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
751    CVLY 10/16/2006 1.35 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
752    CVNA 4/28/2017 4.85 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
753    CVRS 9/12/2014 6.95 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
754    CVS 1/2/1998 90.61 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
755    CVTI 1/2/1998 18.85 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
756    CVX 10/10/2001 80.25 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
757    CW 1/2/1998 41.98 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
758    CWCO 3/8/1999 20.39 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
759    CWH 10/7/2016 6.54 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
760    CWST 1/2/1998 31.04 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
761    CWT 1/2/1998 37.39 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
762    CXO 8/3/2007 47.5 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
763    CXP 10/10/2013 17.35 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
764    CXW 10/2/2000 60.49 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
765    CY 1/2/1998 90.98 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
766    CYBE 1/2/1998 11.29 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
767    CYH 6/9/2000 67.78 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
768    CYTK 4/30/2004 31.26 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
769    CYTX 12/19/2005 26.69 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
770    CZNC 1/13/2005 5.68 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
771    CZR 2/8/2012 23.62 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
772    D 1/2/1998 85.33 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
773    DAKT 1/2/1998 41.78 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
774    DAL 5/3/2007 54.39 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
775    DAN 2/1/2008 45.22 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
776    DAR 1/2/1998 50.08 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
777    DATA 5/17/2013 21.33 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
778    DBD 1/2/1998 69.35 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
779    DCI 1/2/1998 59.96 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
780    DCO 1/2/1998 21.02 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
781    DCOM 6/15/1998 37.08 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
782    DCP 1/23/2017 4.85 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
783    DCT 12/13/2006 47.33 DCT INDUSTRIAL TRUST INC COMMON REIT - Industrial Financial NYSE
784    DCTH 5/2/2002 58.83 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
785    DDD 1/2/1998 46.2 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
786    DDE 5/3/2002 13.8 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
787    DDR 1/2/1998 70.51 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
788    DDS 1/2/1998 73.77 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
789    DE 1/2/1998 89.62 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
790    DEA 2/6/2015 8.9 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
791    DECK 1/2/1998 58.38 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
792    DEI 10/25/2006 48.16 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
793    DENN 5/10/2005 38.2 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
794    DERM 10/3/2014 9.45 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
795    DEST 12/9/2008 11.47 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
796    DF 1/2/1998 77.54 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
797    DFIN 9/26/2016 5.05 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
798    DFRG 7/27/2012 12.87 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
799    DFS 7/2/2007 50.97 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
800    DG 11/13/2009 37.9 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
801    DGICA 7/3/2003 9.75 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
802    DGII 1/2/1998 29.3 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
803    DGX 1/16/2018 2.81 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
804    DHI 1/2/1998 81.98 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
805    DHIL 8/29/2002 3.31 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
806    DHR 1/2/1998 82.7 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
807    DHT 10/12/2015 11.62 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
808    DHX 7/26/2007 26.14 DHI GROUP, INC. Business Services Miscellaneous NYSE
809    DIN 6/2/2008 27.33 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
810    DIOD 6/19/2000 44.61 DIODES INCORPORATED Semiconductors Technology NASDAQ
811    DIS 1/2/1998 97.31 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
812    DISCA 7/21/2005 57.99 DISCOVERY, INC. Television Services Consumer Services NASDAQ
813    DISCK 9/18/2008 39.31 DISCOVERY, INC. Television Services Consumer Services NASDAQ
814    DISH 1/2/1998 86.99 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
815    DJCO 1/16/1998 0.58 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
816    DK 5/4/2006 42.71 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
817    DKS 10/16/2002 64.9 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
818    DLA 7/3/2000 5.22 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
819    DLB 2/17/2005 46.82 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
820    DLPH 11/17/2011 28.42 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
821    DLR 10/29/2004 54.27 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
822    DLTH 11/20/2015 6.94 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
823    DLTR 1/2/1998 83.4 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
824    DLX 1/2/1998 63.94 DELUXE CORPORATION Publishing Consumer Durables NYSE
825    DM 10/15/2014 8.54 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
826    DMRC 6/10/2005 12.85 DIGIMARC CORPORATION EDP Services Technology NASDAQ
827    DNB 1/2/1998 61.49 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
828    DNBF 9/13/2004 0.6 DNB FINANCIAL CORP Major Banks Finance NASDAQ
829    DNKN 7/27/2011 28.9 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
830    DNOW 6/2/2014 17.9 NOW INC. Metal Fabrications Energy NYSE
831    DNR 1/2/1998 70.76 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
832    DO 1/2/1998 85.99 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
833    DOC 7/19/2013 18.47 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
834    DOOR 9/9/2013 11 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
835    DORM 5/26/2006 20.25 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
836    DOV 1/2/1998 81.26 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
837    DOX 6/19/1998 72.77 AMDOCS LIMITED EDP Services Technology NASDAQ
838    DPLO 10/10/2014 14.14 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
839    DPZ 7/13/2004 54.08 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
840    DRE 1/2/1998 76.44 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
841    DRH 5/26/2005 53.68 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
842    DRI 1/2/1998 80.1 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
843    DRIV 8/12/1998 55.11 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
844    DRQ 1/2/1998 52.72 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
845    DRRX 9/28/2000 33.86 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
846    DS 5/2/2007 36.07 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
847    DSKE 10/12/2015 3.34 DASEKE, INC. Transportation Services Consumer Services NASDAQ
848    DSL 4/26/2013 15.48 DOUBLELINE INCOME SOLUTIONS FUND NYSE
849    DSPG 1/2/1998 36.38 DSP GROUP, INC. Semiconductors Technology NASDAQ
850    DSW 6/29/2005 50.61 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
851    DTE 1/2/1998 78.42 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
852    DTV 10/21/2016 0.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
853    DUK 1/2/1998 88.84 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
854    DUSA 1/2/1998 14.38 DAVIS SELECT U.S. EQUITY ETF NASDAQ
855    DVA 10/9/2000 66.95 DAVITA INC. Hospital/Nursing Management Health Care NYSE
856    DVAX 2/19/2004 35.63 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
857    DVD 1/2/1998 9.42 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
858    DVMT 9/7/2016 8.41 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
859    DVN 10/12/2004 62.67 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
860    DWSN 1/2/1998 25.22 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
861    DX 1/2/1998 27.88 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
862    DXC 3/31/2017 6.15 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
863    DXCM 4/14/2005 42.41 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
864    DXLG 8/12/2002 29.19 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
865    DXPE 5/7/1998 25.89 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
866    DY 1/2/1998 59.62 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
867    EA 1/2/1998 90.91 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
868    EARN 5/1/2013 6.34 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
869    EAT 1/2/1998 77.22 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
870    EBAY 9/24/1998 102.54 EBAY INC. Business Services Miscellaneous NASDAQ
871    EBF 1/2/1998 31.94 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
872    EBIX 7/12/2000 30.53 EBIX, INC. EDP Services Technology NASDAQ
873    EBS 11/15/2006 32.41 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
874    EBSB 1/23/2008 11.21 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
875    EBTC 6/1/2006 2.33 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
876    ECHO 10/2/2009 19.46 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
877    ECL 1/2/1998 78.68 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
878    ECOL 1/5/1998 28.08 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
879    ECOM 5/23/2013 11.06 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
880    ECPG 7/22/2003 32.49 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
881    ECR 6/20/2014 14.44 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
882    ECYT 2/4/2011 19.65 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
883    ED 1/2/1998 82.07 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
884    EDGE 10/1/2015 3.72 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
885    EDIT 1/20/2016 9.25 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
886    EDR 3/13/2007 37.98 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
887    EE 12/4/2002 42.82 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
888    EEFT 1/2/1998 47.43 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
889    EEX 4/28/2017 2.54 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
890    EFII 1/2/1998 63.38 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
891    EFSC 2/8/2005 11.47 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
892    EFX 1/2/1998 74.16 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
893    EGAN 5/16/2007 6.65 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
894    EGBN 8/27/2001 12.84 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
895    EGHT 1/2/1998 44.63 8X8 INC Telecommunications Equipment Public Utilities NYSE
896    EGL 7/18/2012 11.96 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
897    EGLE 6/28/2005 37.09 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
898    EGN 1/2/1998 63.85 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
899    EGOV 7/15/1999 45.73 NIC INC. Business Services Miscellaneous NASDAQ
900    EGP 1/2/1998 39.02 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
901    EGRX 2/12/2014 11.13 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
902    EGY 1/2/1998 40.36 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
903    EHTH 10/20/2006 27.79 EHEALTH, INC. Specialty Insurers Finance NASDAQ
904    EIG 1/31/2007 28.38 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
905    EIGI 10/25/2013 14.31 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
906    EIX 1/2/1998 82.79 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
907    EL 1/2/1998 80.95 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
908    ELF 9/22/2016 6.25 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
909    ELGX 6/3/2002 33.37 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
910    ELLI 4/15/2011 21.34 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
911    ELON 7/28/1998 38.55 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
912    ELS 11/23/2004 41.96 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
913    ELVT 4/6/2017 2.48 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
914    ELY 1/2/1998 72.26 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
915    EMAN 3/12/2007 7.07 EMAGIN CORPORATION Semiconductors Technology AMEX
916    EMCI 1/2/1998 10.14 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
917    EME 11/16/2000 53.44 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
918    EMKR 1/2/1998 46.24 EMCORE CORPORATION Semiconductors Technology NASDAQ
919    EML 1/2/1998 3.65 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
920    EMN 1/2/1998 79.41 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
921    EMR 1/2/1998 89.42 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
922    ENDP 7/18/2000 67.85 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
923    ENFC 10/1/2014 0.84 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
924    ENG 6/17/2002 15.56 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
925    ENPH 3/30/2012 18.23 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
926    ENR 7/1/2015 11.58 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
927    ENS 8/2/2004 41.22 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
928    ENSG 11/9/2007 21.1 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
929    ENT 2/1/2013 14.19 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
930    ENTA 3/21/2013 13.35 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
931    ENTG 7/11/2000 62.93 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
932    ENTR 12/7/2007 21.25 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
933    ENV 7/29/2010 17.56 ENVESTNET, INC Business Services Miscellaneous NYSE
934    ENVA 11/13/2014 9.31 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
935    ENZ 12/16/1999 37.63 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
936    ENZN 1/2/1998 56.63 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
937    EOG 1/2/1998 83.16 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
938    EPAM 2/8/2012 18.8 EPAM SYSTEMS, INC. EDP Services Technology NYSE
939    EPAY 2/12/1999 38.01 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
940    EPC 4/4/2000 63.12 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
941    EPE 5/16/2007 24.66 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
942    EPM 7/17/2006 12.37 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
943    EPR 1/2/1998 50.03 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
944    EPZM 5/31/2013 14.95 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
945    EQBK 11/11/2015 2 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
946    EQC 1/2/1998 67.83 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
947    EQIX 8/11/2000 58.9 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
948    EQR 1/2/1998 78.4 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
949    EQT 1/2/1998 71.14 EQT CORPORATION Oil & Gas Production Energy NYSE
950    ERA 1/22/2013 8.26 ERA GROUP, INC. Transportation Services Transportation NYSE
951    ERI 8/10/2005 12.87 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
952    ERIE 1/2/1998 19.84 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
953    ERII 7/2/2008 24.6 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
954    EROS 11/14/2013 11.07 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
955    ES 11/15/2007 43.19 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
956    ESCA 1/2/2015 1.29 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
957    ESE 1/2/1998 35.1 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
958    ESGR 9/30/2002 8.08 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
959    ESIO 8/21/2003 35.59 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
960    ESL 1/2/1998 44.58 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
961    ESND 5/4/2007 31.77 ESSENDANT INC. Paper Consumer Services NASDAQ
962    ESNT 10/31/2013 16.11 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
963    ESPR 6/26/2013 14.89 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
964    ESRT 10/2/2013 19.18 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
965    ESRX 1/2/1998 84.08 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
966    ESS 1/2/1998 53.21 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
967    ESSA 4/4/2007 5.97 ESSA BANCORP, INC. Banks Finance NASDAQ
968    ESTE 5/16/2007 4.98 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
969    ESV 1/2/1998 87.66 ENSCO PLC Oil & Gas Production Energy NYSE
970    ESXB 5/16/2007 2.22 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
971    ETFC 2/15/2001 76.44 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
972    ETH 1/2/1998 56.34 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
973    ETM 1/29/1999 46.63 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
974    ETN 1/2/1998 80.48 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
975    ETR 1/2/1998 80.66 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
976    ETSY 4/16/2015 14.11 ETSY, INC. Business Services Miscellaneous NASDAQ
977    EV 1/2/1998 66.95 EATON VANCE CORPORATION Investment Managers Finance NYSE
978    EVBG 9/16/2016 4.88 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
979    EVBN 5/8/2006 0.88 EVANS BANCORP, INC. Major Banks Finance AMEX
980    EVC 8/2/2000 43.75 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
981    EVER 5/3/2012 16.92 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
982    EVH 6/5/2015 10.29 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
983    EVHC 8/14/2013 21.3 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
984    EVI 12/1/2009 2.02 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
985    EVR 8/14/2006 34.7 EVERCORE INC. Investment Managers Finance NYSE
986    EVRI 5/8/2007 33.62 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
987    EVTC 4/12/2013 16.1 EVERTEC, INC. EDP Services Technology NYSE
988    EW 4/3/2000 68.78 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
989    EWBC 2/8/1999 63.2 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
990    EXAS 2/1/2001 41.81 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
991    EXC 10/23/2000 79.34 EXELON CORPORATION Power Generation Public Utilities NYSE
992    EXEL 4/17/2000 61.23 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
993    EXLS 10/20/2006 23.38 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
994    EXP 2/2/2004 53.1 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
995    EXPD 1/2/1998 76.16 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
996    EXPE 8/9/2005 59.27 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
997    EXPO 3/9/1998 21.05 EXPONENT, INC. Professional Services Consumer Services NASDAQ
998    EXPR 5/13/2010 33.2 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
999    EXR 8/16/2004 50.99 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
1000    EXTN 11/4/2015 6.23 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
1001    EXTR 4/9/1999 67.39 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1002    EZPW 1/2/1998 46.1 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
1003    F 3/13/2007 68.83 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
1004    FAF 5/28/2010 31.17 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
1005    FALC 8/23/2001 22.14 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
1006    FANG 10/12/2012 23.44 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
1007    FARM 1/6/1998 10.84 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1008    FARO 1/2/1998 32.79 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1009    FAST 1/2/1998 79.56 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
1010    FATE 10/1/2013 7.25 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1011    FB 5/18/2012 45.69 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1012    FBC 7/13/2001 50.27 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
1013    FBHS 10/4/2011 28.45 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
1014    FBIO 11/17/2011 10.87 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
1015    FBIZ 9/8/2006 2.21 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1016    FBK 9/16/2016 2.43 FB FINANCIAL CORPORATION Major Banks Finance NYSE
1017    FBM 3/30/2011 3.17 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
1018    FBMS 5/30/2006 1.19 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1019    FBNC 1/2/1998 13.56 FIRST BANCORP Major Banks Finance NASDAQ
1020    FBNK 6/30/2011 4.81 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
1021    FBP 1/2/1998 50.5 FIRST BANCORP. Major Banks Finance NYSE
1022    FBR 11/18/2009 37.67 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
1023    FC 1/2/1998 10.98 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1024    FCAL 5/1/2007 2.68 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1025    FCB 8/1/2014 9.63 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
1026    FCBC 3/1/2001 12.26 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
1027    FCE.A 1/2/1998 52.25 FOREST CITY REALTY TRUST, INC. NYSE
1028    FCEL 6/7/2000 65.45 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1029    FCF 1/2/1998 48.27 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1030    FCFS 1/22/1999 42.24 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
1031    FCN 8/16/2001 53.29 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1032    FCNCA 1/2/1998 7.98 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1033    FCPT 11/10/2015 8.71 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1034    FCSC 10/21/2009 8.34 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1035    FCX 1/2/1998 95.39 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1036    FDC 1/2/1998 51.41 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1037    FDEF 1/2/1998 7.91 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1038    FDP 1/2/1998 48.19 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1039    FDS 1/2/1998 58.18 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1040    FDUS 6/21/2011 8.2 FIDUS INVESTMENT CORPORATION NASDAQ
1041    FDX 1/2/1998 89.53 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1042    FE 1/2/1998 82.61 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1043    FELE 1/2/1998 31.67 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1044    FET 4/12/2012 23.25 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1045    FEYE 9/20/2013 24.07 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1046    FF 3/23/2011 13.3 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1047    FFBC 1/2/1998 39.38 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1048    FFG 1/2/1998 20.63 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1049    FFIC 1/2/1998 25.36 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1050    FFIN 1/2/1998 26.72 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1051    FFIV 6/4/1999 80.11 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1052    FFKT 1/2/1998 5.73 FARMERS CAPITAL BANK CORPORATIO Regional - Southeast Banks Financial NASDAQ
1053    FFNW 10/10/2007 7.65 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1054    FFWM 11/3/2014 4.01 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1055    FGBI 12/19/2014 0.47 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1056    FGEN 11/14/2014 11.84 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1057    FHB 8/8/2016 6.25 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1058    FHN 4/21/2004 63.51 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1059    FI 8/9/2013 18.51 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1060    FIBK 3/24/2010 14.09 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1061    FICO 8/18/2009 24.85 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1062    FIF 9/28/2011 7.89 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1063    FII 5/14/1998 70.18 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1064    FIS 2/1/2006 54.14 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1065    FISI 6/25/1999 10.57 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1066    FISV 1/2/1998 83.05 FISERV, INC. EDP Services Technology NASDAQ
1067    FIT 6/18/2015 15.79 FITBIT, INC. Computer Manufacturing Technology NYSE
1068    FITB 1/2/1998 91.45 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1069    FIVE 7/19/2012 23.65 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1070    FIVN 4/4/2014 11.85 FIVE9, INC. EDP Services Technology NASDAQ
1071    FIX 1/2/1998 39.7 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1072    FIZZ 6/12/2007 16.59 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1073    FL 3/31/2003 67.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1074    FLDM 2/10/2011 16.06 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1075    FLDR 6/18/2018 0.02 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1076    FLEX 10/26/1998 86.18 FLEX LTD. Electrical Products Technology NASDAQ
1077    FLIC 1/25/2006 5.54 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1078    FLIR 1/2/1998 68.58 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1079    FLO 1/2/1998 66.74 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1080    FLOW 1/2/1998 28.94 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1081    FLR 12/22/2000 72.62 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1082    FLS 1/2/1998 67.88 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1083    FLT 12/15/2010 28.03 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1084    FLWS 8/3/1999 35.64 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1085    FLXN 2/12/2014 11.09 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1086    FLXS 1/2/1998 5.06 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1087    FMAO 5/16/2007 0.5 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1088    FMBH 5/17/2007 1.11 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1089    FMBI 1/2/1998 53.34 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1090    FMC 1/2/1998 70.48 FMC CORPORATION Major Chemicals Basic Industries NYSE
1091    FMNB 5/16/2007 3.81 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1092    FN 6/25/2010 20.73 FABRINET Telecommunications Equipment Public Utilities NYSE
1093    FNB 12/17/2003 53.18 F.N.B. CORPORATION Major Banks Finance NYSE
1094    FND 4/27/2017 4.8 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1095    FNF 10/14/2005 55.87 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1096    FNHC 11/5/1998 14.48 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1097    FNLC 5/11/2004 4.14 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1098    FNSR 11/12/1999 76.09 FINISAR CORPORATION Semiconductors Technology NASDAQ
1099    FNWB 2/2/2015 1.6 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1100    FOE 1/2/1998 58.25 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1101    FOLD 5/31/2007 27.07 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1102    FONR 1/2/1998 16.86 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1103    FOR 12/31/2007 27.43 FORESTAR GROUP INC Real Estate Finance NYSE
1104    FORM 6/13/2003 47.81 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1105    FORR 1/2/1998 27.66 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1106    FOSL 1/2/1998 66.73 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1107    FOX 4/30/2007 50.11 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1108    FOXA 4/27/2007 53.61 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1109    FOXF 8/8/2013 9.96 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1110    FPI 4/11/2014 7.08 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1111    FPL 3/27/2014 6.13 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1112    FPRX 9/18/2013 13.54 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1113    FR 1/2/1998 63.45 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1114    FRAC 1/20/2017 6.61 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1115    FRAN 7/22/2011 26.21 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1116    FRBK 1/2/1998 8.68 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1117    FRC 12/9/2010 29.14 FIRST REPUBLIC BANK NYSE
1118    FRED 1/2/1998 54.52 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1119    FRGI 4/26/2012 16.38 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1120    FRME 1/2/1998 24.29 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1121    FRO 8/6/2001 60.83 FRONTLINE LTD. Marine Transportation Transportation NYSE
1122    FRPH 5/16/2007 2.52 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1123    FRPT 1/18/2007 26.05 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1124    FRT 1/2/1998 57.93 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1125    FRTA 10/20/2016 5.47 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1126    FSAM 10/30/2014 2.8
1127    FSB 3/27/2015 3.78 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1128    FSLR 11/17/2006 58.16 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1129    FSP 6/2/2005 36.2 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1130    FSS 1/2/1998 54.37 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1131    FSTR 5/15/1998 18.8 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1132    FTD 10/10/2013 10.47 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1133    FTEK 3/8/1999 23.72 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1134    FTI 6/15/2001 69.82 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1135    FTK 7/27/2005 39.62 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1136    FTNT 11/18/2009 37.43 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1137    FTR 7/25/2008 45.08 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1138    FTV 7/5/2016 9.01 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1139    FUL 12/2/2002 48.99 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1140    FULT 1/2/1998 59.86 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1141    FVE 1/2/2002 25.95 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1142    FWONA 1/22/2013 19.48 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1143    FWONK 7/8/2014 15.28 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1144    FWRD 8/27/1998 42.33 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1145    G 8/2/2007 40.12 GENPACT LIMITED Professional Services Consumer Services NYSE
1146    GABC 1/5/1998 7.2 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1147    GAIA 10/29/1999 17.43 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1148    GAIN 6/23/2005 19.56 GLADSTONE INVESTMENT CORPORATION NASDAQ
1149    GARS 3/27/2013 4.13 GARRISON CAPITAL INC. NASDAQ
1150    GATX 7/1/2016 6.32 GATX CORPORATION Transportation Services Consumer Services NYSE
1151    GBCI 1/2/1998 46.45 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1152    GBDC 4/15/2010 16.56 GOLUB CAPITAL BDC, INC. NASDAQ
1153    GBL 2/11/1999 16.72 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1154    GBLI 11/27/2009 5.45 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1155    GBNK 5/12/2008 10.11 GUARANTY BANCORP Major Banks Finance NASDAQ
1156    GBT 8/12/2015 10.13 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1157    GBX 1/2/1998 46.28 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1158    GCAP 12/15/2010 15.97 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1159    GCBC 10/21/2004 0.52 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1160    GCI 6/29/2015 12.68 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1161    GCO 1/2/1998 51.36 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1162    GCP 1/26/2016 7.79 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1163    GD 1/2/1998 83.96 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1164    GDDY 4/1/2015 13.09 GODADDY INC. EDP Services Technology NYSE
1165    GDEN 5/2/2007 10.66 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1166    GDI 1/2/1998 41.21 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1167    GDOT 7/22/2010 24.86 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1168    GDP 1/2/1998 44.21 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1169    GE 1/2/1998 112.46 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1170    GEF 10/7/2002 38.19 GREIF BROS. CORPORATION NYSE
1171    GEF.B 3/2/2006 2.7 GREIF BROS. CORPORATION NYSE
1172    GEN 5/2/2001 56.44 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1173    GENC 12/20/2007 3.48 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1174    GEO 1/2/1998 52.22 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1175    GEOS 1/2/1998 20.44 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1176    GERN 1/2/1998 71.04 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1177    GES 1/2/1998 63.13 GUESS, INC. Apparel Consumer Non-Durables NYSE
1178    GEVO 2/9/2011 20.88 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1179    GFF 1/2/1998 41.76 GRIFFON CORPORATION Building Products Capital Goods NYSE
1180    GGG 1/2/1998 57.43 GRACO INC. Fluid Controls Capital Goods NYSE
1181    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
1182    GHC 5/16/2007 12.18 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1183    GHDX 9/29/2005 28.99 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1184    GHL 5/6/2004 43.54 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1185    GHM 1/16/2018 0.42 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1186    GIFI 1/2/1998 26.06 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1187    GIII 1/2/1998 33.47 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1188    GILD 1/2/1998 93.93 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1189    GIS 1/2/1998 86.87 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1190    GKOS 6/25/2015 9.71 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1191    GLAD 8/2/2002 23.58 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1192    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1193    GLDD 12/27/2006 28.39 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1194    GLF 7/20/2007 28.44 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
1195    GLG 11/5/2007 12.96 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1196    GLNG 7/15/2003 46.85 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1197    GLOG 3/30/2012 20.82 GASLOG LP. Marine Transportation Consumer Services NYSE
1198    GLPI 8/18/2016 8.12 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1199    GLRE 5/24/2007 21.42 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1200    GLT 11/12/1998 46.79 GLATFELTER Paper Basic Industries NYSE
1201    GLUU 3/22/2007 33.33 GLU MOBILE INC. EDP Services Technology NASDAQ
1202    GLW 1/2/1998 97.26 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1203    GM 11/18/2010 38.05 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1204    GME 5/10/2002 69.1 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1205    GMED 8/3/2012 20.23 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1206    GMET 7/28/2006 6.05 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1207    GMO 8/16/2006 23.74 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1208    GMRE 6/30/2016 3.52 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1209    GMS 5/26/2016 5.97 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1210    GNBC 8/8/2014 5.73 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1211    GNC 4/1/2011 30.39 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1212    GNCA 2/5/2014 9.01 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1213    GNE 10/26/2011 7.91 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1214    GNK 7/20/2015 4.4 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1215    GNL 6/2/2015 10.54 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1216    GNMK 5/28/2010 14.88 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1217    GNRC 2/11/2010 27.1 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1218    GNTX 1/2/1998 78.81 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1219    GNTY 5/9/2017 0.58 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1220    GNW 5/25/2004 61.59 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1221    GOGO 6/21/2013 20.22 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1222    GOLF 10/28/2016 4.84 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1223    GOOD 8/18/2016 4.36 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1224    GOOG 3/27/2014 22.35 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1225    GOOGL 8/19/2004 78.07 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1226    GORO 9/14/2006 28.42 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1227    GOV 6/3/2009 31.15 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1228    GPC 1/2/1998 74.4 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1229    GPI 1/2/1998 53.12 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1230    GPK 3/1/2000 52.41 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1231    GPN 2/1/2001 63.2 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1232    GPOR 2/28/2006 46.29 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1233    GPRE 3/15/2006 31.33 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1234    GPRO 6/26/2014 21.36 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1235    GPS 1/12/2018 3.04 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1236    GPT 5/21/2013 19.79 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1237    GPX 3/27/1998 13.58 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1238    GRA 1/2/1998 61.9 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1239    GRBK 6/20/2007 14.25 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1240    GRC 1/2/1998 16.29 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1241    GRIF 1/20/2006 1.64 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1242    GRMN 12/8/2000 68.96 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1243    GRNB 3/7/2017 0.09 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1244    GROW 2/4/2002 18.77 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1245    GRPN 11/4/2011 30.99 GROUPON, INC. Advertising Technology NASDAQ
1246    GRUB 4/4/2014 18.52 GRUBHUB INC. Business Services Miscellaneous NYSE
1247    GS 5/4/1999 95.34 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1248    GSAT 11/2/2006 31.73 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1249    GSBC 1/2/1998 10.83 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1250    GSIT 3/29/2007 9.21 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1251    GSM 7/30/2009 30.99 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1252    GSS 6/19/2002 53.93 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1253    GST 1/5/2006 30.96 GASTAR EXPLORATION LTD NEW ORDI Independent Oil & Gas Basic Materials AMEX
1254    GSVC 4/28/2011 13.06 GSV CAPITAL CORP NASDAQ
1255    GT 1/2/1998 89.1 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1256    GTE 4/8/2008 35.34 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1257    GTLS 7/26/2006 38.86 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1258    GTN 8/30/2002 39.46 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1259    GTS 12/7/2007 19.06 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1260    GTT 6/17/2013 10.14 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1261    GTXI 2/3/2004 23.29 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1262    GTY 1/2/1998 32.59 GETTY REALTY CORPORATION Real Estate Finance NYSE
1263    GVA 1/2/1998 55.09 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1264    GVP 1/27/1999 5.65 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1265    GWB 10/15/2014 11.16 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1266    GWR 9/27/2002 48.47 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1267    GWRE 1/25/2012 21.65 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1268    GWRS 4/28/2016 0.92 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1269    GWW 1/2/1998 72.66 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1270    H 11/5/2009 29.36 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1271    HA 1/2/1998 46.38 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1272    HABT 11/20/2014 10.73 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1273    HAE 1/2/1998 48.52 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1274    HAFC 1/29/2001 35.15 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1275    HAIN 1/2/1998 63.05 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1276    HAL 1/2/1998 96.99 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1277    HALL 1/2/1998 9.04 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1278    HALO 11/1/2004 41.58 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1279    HAS 6/23/1999 77.33 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1280    HASI 4/18/2013 13.09 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1281    HAYN 3/21/2007 18.99 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1282    HBAN 1/2/1998 88.49 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1283    HBCP 10/8/2008 2.97 HOME BANCORP, INC. Banks Finance NASDAQ
1284    HBI 9/6/2006 52.63 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1285    HBIO 3/19/2001 19.3 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1286    HBMD 11/7/2011 1.02 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1287    HBNC 12/5/2006 5.08 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1288    HBP 9/24/2010 3.55 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1289    HCA 3/10/2011 32.88 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1290    HCC 4/17/2017 5.23 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1291    HCCI 3/12/2008 6.87 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1292    HCHC 6/23/2011 9.14 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1293    HCI 9/15/2008 13.04 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1294    HCKT 1/31/2008 18.57 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1295    HCP 1/2/1998 74.07 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    HCSG 1/2/1998 44.3 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1297    HD 1/2/1998 97.3 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1298    HDP 5/16/2007 13.3 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1299    HDS 6/27/2013 21.94 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1300    HDSN 1/2/1998 12.76 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1301    HE 1/2/1998 61.22 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1302    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1303    HEB 1/2/1998 24.92 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1304    HEES 1/31/2006 34.26 H&E EQUIPMENT SERVICES, INC. NASDAQ
1305    HEI 1/29/1999 35.46 HEICO CORPORATION Aerospace Capital Goods NYSE
1306    HEI.A 1/29/1999 16.81 HEICO CORPORATION Aerospace Capital Goods NYSE
1307    HELE 1/2/1998 45.82 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1308    HES 3/13/2007 51.61 HESS CORPORATION Integrated oil Companies Energy NYSE
1309    HF 1/31/2007 22.98 HFF, INC. Real Estate Consumer Services NYSE
1310    HFC 4/26/2004 60.73 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1311    HFWA 5/7/1998 10.96 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1312    HGV 12/14/2016 5.95 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1313    HHC 11/5/2010 18.22 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1314    HHS 1/2/1998 43.61 HARTE-HANKS, INC. Advertising Technology NYSE
1315    HI 4/1/2008 29.63 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1316    HIBB 1/2/1998 51.55 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1317    HIFR 1/30/2015 9.13 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1318    HIFS 11/22/2006 0.77 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1319    HIG 1/2/1998 86.17 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1320    HII 3/22/2011 23.66 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1321    HIIQ 2/8/2013 8.85 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1322    HIVE 3/28/2014 9.76 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1323    HIW 1/2/1998 65.47 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1324    HK 7/16/2004 46.66 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1325    HL 1/2/1998 78.18 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1326    HLF 12/16/2004 54.27 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1327    HLI 8/13/2015 6.14 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1328    HLIT 1/2/1998 65.01 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1329    HLNE 3/1/2017 2.82 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1330    HLT 8/14/2017 4.7 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1331    HLTH 2/11/1999 47.94 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1332    HLX 7/18/2006 49.95 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1333    HMHC 11/14/2013 15.7 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1334    HMN 1/2/1998 45.8 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1335    HMST 2/14/2012 10.63 HOMESTREET, INC. Major Banks Finance NASDAQ
1336    HMSY 1/2/1998 46.07 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1337    HMTV 4/5/2013 3.9 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1338    HNI 7/2/1998 46.65 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1339    HNRG 5/21/2010 8.2 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1340    HOFT 6/27/2002 18.44 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1341    HOG 1/2/1998 86.08 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1342    HOLX 1/2/1998 67.02 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1343    HOMB 6/23/2006 26.55 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1344    HOME 12/7/2004 10.67 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1345    HON 1/2/1998 89.14 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1346    HONE 6/30/2016 1.73 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1347    HOPE 5/1/2007 34.83 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1348    HOS 3/26/2004 48.97 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1349    HOV 3/15/2001 66.09 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1350    HP 1/2/1998 77.32 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1351    HPE 11/2/2015 14.07 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1352    HPP 6/24/2010 23.96 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1353    HPQ 1/2/1998 103.32 HP INC. Computer Manufacturing Technology NYSE
1354    HPT 8/19/2016 7.49 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1355    HQY 7/31/2014 12.4 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1356    HR 1/2/1998 64.19 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1357    HRB 1/2/1998 85.51 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1358    HRC 4/1/2008 36.67 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1359    HRI 5/2/2007 45.83 HERC HOLDINGS INC. NYSE
1360    HRL 1/2/1998 69.08 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1361    HRS 1/2/1998 73.62 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1362    HRTG 5/23/2014 10.05 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1363    HRTX 5/16/2007 17.2 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1364    HRZN 10/29/2010 7.69 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1365    HSC 1/2/1998 60.57 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1366    HSIC 1/2/1998 67.34 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1367    HSII 4/27/1999 36.66 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1368    HSKA 1/2/1998 10.68 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1369    HST 4/18/2006 59.24 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1370    HSTM 4/11/2000 17.01 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1371    HSY 1/2/1998 79.79 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1372    HT 1/21/1999 44.61 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1373    HTA 6/6/2012 24.31 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1374    HTBI 7/11/2012 4.99 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1375    HTBK 7/31/1998 13.47 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1376    HTGC 6/9/2005 36.14 HERCULES CAPITAL, INC. NYSE
1377    HTH 8/1/2007 30.81 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1378    HTLD 1/2/1998 59.43 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1379    HTLF 5/15/2003 11.97 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1380    HTZ 11/16/2006 51.87 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1381    HUBB 4/30/2007 34.63 HUBBELL INC Electrical Products Capital Goods NYSE
1382    HUBG 1/2/1998 43.27 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1383    HUBS 10/9/2014 11.56 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1384    HUM 1/2/1998 81.3 HUMANA INC. Medical Specialities Health Care NYSE
1385    HUN 2/14/2005 59.86 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1386    HURC 1/2/1998 15.63 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1387    HURN 10/13/2004 30.99 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1388    HUSA 7/5/2007 14.88 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1389    HVT 8/28/1998 31.37 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1390    HWCC 6/15/2006 19.83 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1391    HWKN 1/2/1998 8.25 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1392    HXL 1/2/1998 57.77 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1393    HY 10/1/2012 6.95 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1394    HZN 6/23/2015 7.14 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1395    HZNP 7/28/2011 25.92 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1396    HZO 6/3/1998 35.05 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1397    I 4/18/2013 14.52 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1398    IAC 6/23/2003 63.99 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1399    IART 1/2/1998 48.74 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1400    IBCP 2/2/2010 9.73 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1401    IBKC 5/15/2000 31.46 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1402    IBKR 5/4/2007 40.42 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1403    IBM 1/2/1998 100.07 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1404    IBOC 3/4/1998 36.07 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1405    IBP 2/13/2014 9.37 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1406    IBTX 4/4/2013 6.37 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1407    ICBK 1/21/2015 0.6 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1408    ICD 8/8/2014 5.95 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1409    ICE 11/16/2005 54.47 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1410    ICFI 9/28/2006 20.59 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1411    ICHR 12/9/2016 6.24 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1412    ICLK 7/7/2008 4.23 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1413    ICON 7/1/2005 47.6 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1414    ICPT 10/11/2012 18.59 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1415    ICUI 1/2/1998 34.15 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1416    IDA 1/2/1998 55.08 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1417    IDCC 4/26/2000 63.69 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1418    IDRA 12/10/2007 22.3 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1419    IDT 5/16/2001 38.72 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1420    IDTI 1/2/1998 84.93 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1421    IDXX 1/2/1998 60.53 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1422    IESC 5/15/2006 9.03 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1423    IEX 1/2/1998 54.03 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1424    IFF 1/2/1998 68.96 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1425    IGT 1/2/1998 82.32 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1426    IHC 7/15/2004 5.06 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1427    III 2/12/2007 12.09 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1428    IIIN 9/28/2004 26.81 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1429    IIVI 1/2/1998 43.4 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1430    ILG 8/18/2016 7.83
1431    ILMN 7/28/2000 63.13 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1432    IMAX 3/5/1999 52.73 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1433    IMDZ 7/24/2014 6.48 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1434    IMGN 1/2/1998 55.73 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1435    IMH 6/11/2003 27.14 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1436    IMI 11/18/2011 5.41 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1437    IMKTA 3/31/2005 18.49 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1438    IMMR 11/12/1999 34.04 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1439    IMMU 1/2/1998 51.87 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1440    IMPV 11/9/2011 19.82 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1441    INAP 9/19/2006 31.91 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1442    INBK 1/2/2015 2.07 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1443    INCY 1/2/1998 73.02 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1444    INDB 1/2/1998 22.88 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1445    INFI 9/13/2006 24.4 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1446    INFN 6/7/2007 42.77 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1447    INFO 6/19/2014 15.74 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1448    INFY 3/11/1999 74.79 INFOSYS LIMITED EDP Services Technology NYSE
1449    INGN 5/11/2007 12.24 INOGEN, INC Industrial Specialties Health Care NASDAQ
1450    INGR 1/2/1998 62.06 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1451    INN 2/9/2011 23.46 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1452    INO 4/4/2005 29.62 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1453    INOD 1/5/1998 10.49 INNODATA INC. EDP Services Technology NASDAQ
1454    INOV 2/12/2015 11.32 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1455    INSE 12/11/2014 0.7 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1456    INSM 6/1/2000 36.7 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1457    INSP 12/15/1998 48.8 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1458    INST 11/13/2015 5.91 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1459    INSW 10/31/2002 4.63 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1460    INSY 4/19/2007 19.59 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1461    INT 1/2/1998 53.05 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1462    INTC 1/2/1998 119 INTEL CORPORATION Semiconductors Technology NASDAQ
1463    INTL 4/16/2007 13.3 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1464    INTU 1/2/1998 91.09 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1465    INTX 4/30/2004 11.94 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1466    INVA 5/4/2007 40.81 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1467    INVE 1/15/2010 7.53 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1468    INVH 2/1/2017 6.5 INVITATION HOMES INC. Real Estate Finance NYSE
1469    INWK 8/16/2006 28.18 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1470    IO 1/2/1998 55.62 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1471    IONS 5/8/2002 61.38 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1472    IOSP 3/22/2006 24.8 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1473    IP 1/2/1998 90.57 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1474    IPAR 3/28/2000 27.07 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1475    IPAS 9/29/2003 26.94 IPASS INC. EDP Services Technology NASDAQ
1476    IPG 1/2/1998 85.66 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1477    IPGP 12/13/2006 35.98 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1478    IPHI 11/12/2010 23.14 INPHI CORPORATION Semiconductors Technology NYSE
1479    IPHS 11/2/2006 25.74 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1480    IPI 4/22/2008 40.2 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1481    IR 1/2/1998 85.42 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1482    IRBT 11/9/2005 39.57 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1483    IRDM 9/24/2009 28.13 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1484    IRET 1/16/2018 2.15 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1485    IRM 4/26/1999 68.08 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1486    IRT 8/13/2013 12.29 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1487    IRTC 10/20/2016 4.38 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1488    IRWD 2/3/2010 30.11 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1489    ISBC 10/12/2005 44.25 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1490    ISCA 1/2/1998 41.51 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1491    ISRG 6/16/2000 60.86 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1492    ISRL 1/2/1998 1.1 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1493    ISSC 8/4/2000 17.17 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1494    ISTR 7/1/2014 0.84 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1495    IT 9/15/1998 59.2 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1496    ITCI 12/27/2013 12.42 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1497    ITG 4/28/1999 58.84 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1498    ITGR 5/8/2007 27.02 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1499    ITI 12/9/2004 7.04 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1500    ITIC 1/2/1998 1.37 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1501    ITRI 1/2/1998 54.89 ITRON, INC. Electrical Products Capital Goods NASDAQ
1502    ITT 9/5/2000 69 ITT INC. Fluid Controls Capital Goods NYSE
1503    ITW 1/2/1998 84.52 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1504    IVAC 1/2/1998 27.06 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1505    IVC 6/25/1999 45.41 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1506    IVR 7/1/2009 35.93 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1507    IVZ 5/24/2007 50.85 INVESCO PLC Investment Managers Finance NYSE
1508    JACK 12/15/2008 35.52 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1509    JAG 7/23/2007 22.34 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1510    JAKK 1/2/1998 50.76 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1511    JAX 2/7/2002 3.26 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1512    JAZZ 6/1/2007 36.93 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1513    JBHT 1/2/1998 72.31 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1514    JBL 5/5/1998 87.44 JABIL INC. Electrical Products Technology NYSE
1515    JBLU 5/10/2002 70.95 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1516    JBSS 1/6/1998 17.13 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1517    JBT 8/1/2008 23.13 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1518    JCAP 3/27/2015 4.38 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1519    JCI 1/2/1998 82.34 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1520    JCOM 8/14/2000 56.26 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1521    JCP 1/2/1998 90.04 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1522    JCS 3/13/2018 0.09 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1523    JEC 1/2/1998 69.6 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1524    JEF 4/22/1999 69.08 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1525    JELD 1/27/2017 5.59 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1526    JILL 3/9/2017 3.95 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1527    JJSF 1/2/1998 20.54 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1528    JKHY 1/2/1998 64.48 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1529    JLL 4/25/2018 1.12 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1530    JMBA 11/29/2006 25.89 JAMBA, INC. Restaurants Services NASDAQ
1531    JMP 5/11/2007 9.15 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1532    JNCE 1/27/2017 3.7 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1533    JNJ 1/2/1998 95.31 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1534    JNPR 6/25/1999 94.33 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1535    JOE 7/22/1998 56.08 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1536    JONE 7/24/2013 13.63 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1537    JOUT 3/2/2000 6.65 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1538    JPM 1/2/1998 101.65 J P MORGAN CHASE & CO Major Banks Finance NYSE
1539    JRVR 12/12/2014 6.25 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1540    JW.A 1/2/1998 38.53 JOHN WILEY & SONS, INC. NYSE
1541    JWN 6/10/1999 79.12 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1542    K 1/2/1998 82.04 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1543    KAI 5/14/2003 20.42 KADANT INC Industrial Machinery/Components Technology NYSE
1544    KALU 7/7/2006 28.61 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1545    KAMN 11/4/2005 26.27 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1546    KAR 12/11/2009 28.7 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1547    KBAL 4/25/2007 20.84 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1548    KBH 1/2/1998 83.57 KB HOME Homebuilding Capital Goods NYSE
1549    KBR 11/16/2006 51.66 KBR, INC. Military/Government/Technical Basic Industries NYSE
1550    KCAP 12/12/2006 22.38 KCAP FINANCIAL, INC. NASDAQ
1551    KCLI 1/2/1998 5.42 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1552    KE 11/3/2014 4.35 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1553    KEG 10/3/2007 38 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1554    KELYA 1/2/1998 39.55 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1555    KEM 12/9/1999 54.29 KEMET CORPORATION Electrical Products Capital Goods NYSE
1556    KERX 7/28/2000 51.02 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1557    KEX 1/2/1998 52.28 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1558    KEY 1/2/1998 90.96 KEYCORP Major Banks Finance NYSE
1559    KEYS 11/3/2014 14.51 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1560    KEYW 10/1/2010 18.94 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1561    KFFB 1/29/2018 0.03 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1562    KFRC 1/31/2000 38.26 KFORCE, INC. Professional Services Technology NASDAQ
1563    KFY 2/11/1999 54.28 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1564    KHC 7/6/2015 14.3 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1565    KIM 1/2/1998 73.73 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1566    KIN 12/12/2013 4.94 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1567    KINS 7/2/2009 2.34 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1568    KIRK 7/30/2002 26.58 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1569    KLAC 1/2/1998 94.96 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1570    KLIC 1/2/1998 74.38 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1571    KLXI 12/3/2014 12.05 KLX INC. Aerospace Capital Goods NASDAQ
1572    KMB 1/2/1998 88.72 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1573    KMG 12/12/2003 13.16 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1574    KMI 2/11/2011 35.33 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1575    KMPR 5/24/2001 41.24 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1576    KMT 1/2/1998 65.37 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1577    KMX 1/2/1998 73.49 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1578    KN 3/3/2014 17.78 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1579    KNL 12/14/2004 39.15 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1580    KNSL 8/1/2016 2.84 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1581    KNX 12/30/2004 55.62 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1582    KO 1/2/1998 98.64 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1583    KODK 11/1/2013 9.08 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1584    KOP 2/1/2006 28.27 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1585    KOPN 1/2/1998 46.54 KOPIN CORPORATION Semiconductors Technology NASDAQ
1586    KORS 12/15/2011 30.43 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1587    KOS 5/11/2011 25.8 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1588    KPTI 11/6/2013 12.33 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1589    KR 1/2/1998 91.5 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1590    KRA 12/17/2009 24.41 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1591    KRC 1/2/1998 56.98 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1592    KREF 5/5/2017 1.87 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1593    KRG 8/12/2004 39.04 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1594    KRNY 2/24/2005 19.89 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1595    KRO 12/9/2003 29.26 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1596    KS 1/4/2010 30.62 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1597    KSS 1/2/1998 86.41 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1598    KSU 1/2/1998 73.98 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1599    KTOS 9/17/2007 26.81 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1600    KTWO 5/8/2014 10.56 K2M GROUP HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
1601    KURA 9/16/2015 3.64 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1602    KVHI 1/2/1998 18.16 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1603    KW 3/19/2010 21.94 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1604    KWR 1/2/1998 20.16 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1605    L 6/23/2008 42.63 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1606    LABL 1/5/1998 14.52 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1607    LAD 1/20/1999 44.7 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1608    LADR 2/6/2014 12.58 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1609    LAMR 1/2/1998 68.58 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1610    LANC 1/2/1998 37.54 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1611    LAUR 2/1/2017 4.94 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1612    LAWS 1/2/1998 8.05 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1613    LAZ 5/5/2005 49.77 LAZARD LTD. Investment Managers Finance NYSE
1614    LB 4/27/2007 51.29 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1615    LBAI 2/22/2000 16.85 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1616    LBRDA 11/4/2014 8.03 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1617    LBRDK 11/5/2014 12.53 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1618    LBTYA 6/8/2004 62.52 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1619    LBY 1/4/2010 14.44 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1620    LC 12/11/2014 16.1 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1621    LCI 5/10/2002 25.98 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1622    LCII 1/3/2017 3.88 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1623    LCNB 8/14/2017 0.28 LCNB CORPORATION Major Banks Finance NASDAQ
1624    LCUT 1/2/1998 14.71 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1625    LDL 1/2/1998 20.18 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1626    LDOS 4/27/2007 45.99 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1627    LE 3/20/2014 10.48 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1628    LEA 11/20/2009 35.07 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1629    LECO 1/2/1998 50.49 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1630    LEE 1/2/1998 36.73 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1631    LEG 1/2/1998 78.14 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1632    LEN 1/2/1998 82.24 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1633    LEN.B 4/23/2003 15.51 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1634    LEXEA 11/4/2016 5.07 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1635    LFUS 1/2/1998 36.92 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1636    LFVN 5/16/2007 12.05 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1637    LGF.A 12/9/2016 6.12 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1638    LGF.B 12/9/2016 5.44 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1639    LGIH 11/7/2013 12.68 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1640    LGND 1/2/1998 52.25 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1641    LH 1/2/1998 73.41 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1642    LHCG 6/9/2005 27.29 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1643    LHO 4/24/1998 59.43 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1644    LIFE 10/27/2008 27.19 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1645    LII 7/29/1999 57.45 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1646    LINC 6/23/2005 18.38 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1647    LIND 7/3/2013 3.95 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1648    LION 1/2/1998 9.89 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1649    LITE 7/23/2015 12.18 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1650    LIVN 10/19/2015 8.7 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1651    LJPC 5/14/2007 16.38 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1652    LKFN 1/5/1998 14.3 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1653    LKQ 10/6/2003 55.32 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1654    LKSD 9/28/2016 5.62 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1655    LL 11/9/2007 39.37 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1656    LLEN 1/6/2010 8.96 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1657    LLEX 10/26/2009 4.31 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1658    LLL 5/19/1998 73.07 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1659    LLNW 6/8/2007 28.49 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1660    LLY 1/2/1998 91.71 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1661    LM 1/2/1998 74.55 LEGG MASON, INC. Investment Managers Finance NYSE
1662    LMAT 10/19/2006 8.48 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1663    LMNR 12/15/2006 5.75 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1664    LMNX 4/6/2000 43.61 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1665    LMT 1/2/1998 88.28 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1666    LNC 1/2/1998 81.82 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1667    LNDC 1/2/1998 22.19 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1668    LNG 3/24/2003 57.09 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1669    LNN 1/2/1998 35.14 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1670    LNT 4/21/1998 69.43 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1671    LNTH 6/25/2015 7.15 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1672    LOB 7/23/2015 4.27 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1673    LOCO 7/25/2014 13.39 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1674    LOGI 1/2/2002 48.99 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1675    LOGM 7/1/2009 27.25 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1676    LOOP 6/7/2006 14.96 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1677    LOPE 11/20/2008 28.85 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1678    LORL 12/8/2005 15.49 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1679    LOV 2/14/2006 5.36 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1680    LOW 1/2/1998 93.65 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1681    LOXO 8/1/2014 8.24 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1682    LPG 5/8/2014 9.91 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1683    LPI 12/15/2011 27.17 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1684    LPLA 11/18/2010 26.67 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1685    LPNT 5/12/1999 62.64 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1686    LPSN 4/7/2000 35.26 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1687    LPT 1/2/1998 66.71 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1688    LPX 1/2/1998 79.57 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1689    LQDT 2/27/2006 29.84 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1690    LRCX 1/2/1998 89.83 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1691    LRN 12/13/2007 27.98 K12 INC Other Consumer Services Consumer Services NYSE
1692    LSCC 1/2/1998 69 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1693    LSI 8/15/2016 6.79 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1694    LSTR 1/2/1998 56.94 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1695    LSXMA 4/18/2016 7.61 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1696    LSXMK 4/18/2016 8.19 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1697    LTC 1/2/1998 39.89 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1698    LTM 7/26/2004 45.38 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1699    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1700    LTRPA 8/27/2014 13.79 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1701    LTS 1/16/2018 1.25 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1702    LTXB 5/16/2007 22.9 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1703    LUB 1/2/1998 17.83 LUBY'S, INC. Restaurants Consumer Services NYSE
1704    LULU 7/30/2007 49.33 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1705    LUV 1/2/1998 93.92 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1706    LVS 12/15/2004 67.3 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1707    LW 11/15/2016 6.99 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1708    LWAY 1/2/1998 9.28 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1709    LXP 1/2/1998 60.54 LEXINGTON REALTY TRUST NYSE
1710    LXRX 4/27/2007 34.39 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1711    LXU 12/15/2003 30.08 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1712    LYB 10/14/2010 35.14 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1713    LYTS 1/2/1998 25.33 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1714    LYV 12/22/2005 48.87 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1715    LZB 1/2/1998 57.57 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1716    M 10/14/1999 84.85 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1717    MA 5/25/2006 57.09 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1718    MAA 1/2/1998 50.8 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1719    MAC 1/2/1998 63.81 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1720    MACK 3/29/2012 21.2 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1721    MAIN 10/9/2007 22.66 MAIN STREET CAPITAL CORPORATION NYSE
1722    MAN 1/2/1998 68.89 MANPOWERGROUP Professional Services Technology NYSE
1723    MANH 4/23/1998 56.93 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1724    MANT 2/7/2002 40.48 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1725    MAR 3/23/1998 83.1 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1726    MAS 1/2/1998 88.29 MASCO CORPORATION Forest Products Basic Industries NYSE
1727    MASI 8/8/2007 37.13 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1728    MAT 1/2/1998 90.82 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1729    MATW 1/2/1998 32.91 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1730    MATX 5/6/2009 26.02 MATSON, INC. Marine Transportation Consumer Services NYSE
1731    MB 6/19/2015 8.61 MINDBODY, INC. EDP Services Technology NASDAQ
1732    MBCN 8/14/2017 0.15 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1733    MBFI 3/1/1999 41.52 MB FINANCIAL INC. Major Banks Finance NASDAQ
1734    MBI 1/2/1998 76.59 MBIA, INC. Property-Casualty Insurers Finance NYSE
1735    MBTF 5/1/2003 7.39 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1736    MBUU 1/31/2014 8.61 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1737    MBWM 7/20/1999 10.43 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1738    MC 4/16/2014 9.7 MOELIS & COMPANY Investment Managers Finance NYSE
1739    MCBC 12/23/1999 12.39 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1740    MCBI 12/16/1998 2.61 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1741    MCC 1/21/2011 19.81 MEDLEY CAPITAL CORPORATION NYSE
1742    MCD 1/2/1998 96.33 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1743    MCF 1/18/2001 25.51 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1744    MCFT 7/17/2015 5.95 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1745    MCHP 1/2/1998 89.31 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1746    MCHX 3/31/2004 29.05 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1747    MCK 1/2/1998 85.33 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1748    MCO 10/3/2000 72.75 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1749    MCRB 6/26/2015 7.42 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1750    MCRI 1/2/1998 19.8 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1751    MCRN 6/25/2015 8 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1752    MCS 1/2/1998 28.34 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1753    MCY 1/2/1998 44.86 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1754    MD 10/27/2008 34.69 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1755    MDC 1/2/1998 66.32 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1756    MDCA 8/1/2005 22.99 MDC PARTNERS INC. Advertising Technology NASDAQ
1757    MDCO 8/8/2000 61.01 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1758    MDGL 5/16/2007 24.6 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1759    MDLY 9/24/2014 2.62 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1760    MDLZ 6/13/2001 80.19 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1761    MDP 1/2/1998 57.64 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1762    MDR 1/2/1998 73.39 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1763    MDRX 7/26/1999 65.5 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1764    MDSO 6/25/2009 26.8 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1765    MDT 1/2/1998 91.24 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1766    MDU 1/2/1998 68.08 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1767    MDXG 4/2/2008 19.29 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1768    MED 12/20/2002 35.75 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1769    MEDH 2/4/2011 2.14
1770    MEDP 8/11/2016 4.67 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1771    MEET 10/24/2006 22.12 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1772    MEI 10/17/2007 28.92 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1773    MEIP 12/18/2003 12.31 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1774    MELI 8/10/2007 41.59 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1775    MERC 3/3/2006 26.85 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1776    MET 4/5/2000 80.26 METLIFE, INC. Life Insurance Finance NYSE
1777    METC 2/3/2017 2.24 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1778    MFA 4/13/1998 67.92 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1779    MFCB 7/15/2010 8.72 MFC BANCORP LTD. Commercial Banks Finance NYSE
1780    MFSF 12/30/1999 2.43 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1781    MG 10/8/2009 15.34 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1782    MGEE 8/12/2002 20.91 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1783    MGEN 10/1/2007 3.58 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1784    MGI 8/12/2004 37.98 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1785    MGLN 2/25/2004 40.71 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1786    MGM 1/2/1998 82.66 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1787    MGNX 10/10/2013 12.39 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1788    MGPI 10/11/2002 20.98 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1789    MGRC 1/2/1998 24.9 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1790    MHK 1/2/1998 68.39 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1791    MHLD 5/6/2008 28.33 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1792    MHO 1/2/1998 42.72 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1793    MIC 12/16/2004 41.58 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1794    MIDD 1/2/1998 39.21 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1795    MIK 6/27/2014 16.68 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1796    MIND 1/2/1998 18.73 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1797    MINI 1/2/1998 43.59 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1798    MITK 5/25/2004 18.25 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1799    MITT 6/30/2011 17.04 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1800    MJCO 6/29/2015 0.53 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1801    MKC 5/25/1999 67.15 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1802    MKL 1/2/1998 19.81 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1803    MKSI 3/30/1999 57.42 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1804    MKTX 11/5/2004 33.41 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1805    MLAB 5/16/2006 2.85 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1806    MLHR 1/2/1998 62.43 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1807    MLI 1/2/1998 47.53 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1808    MLM 1/2/1998 65.37 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1809    MLP 5/1/1998 5.69 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1810    MLR 1/2/1998 15.07 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1811    MLVF 5/21/2008 0.75 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1812    MMC 1/2/1998 85.88 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1813    MMI 10/31/2013 8.99 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1814    MMM 1/2/1998 91.56 3M COMPANY Medical/Dental Instruments Health Care NYSE
1815    MMS 1/2/1998 47.56 MAXIMUS, INC. Business Services Miscellaneous NYSE
1816    MMSI 1/2/1998 43.45 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1817    MN 11/18/2011 9.94 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1818    MNI 1/2/1998 38.75 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1819    MNK 7/1/2013 22.45 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1820    MNKD 7/28/2004 51.78 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1821    MNOV 12/8/2006 5.58 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1822    MNR 11/27/2009 18.58 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1823    MNRO 1/2/1998 35.85 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1824    MNST 1/5/1998 64.26 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1825    MNTA 6/22/2004 44.15 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1826    MNTX 5/28/2008 9.85 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1827    MO 1/2/1998 99.99 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1828    MOBL 5/1/2007 12.08 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1829    MOD 10/14/2004 36.52 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1830    MODN 3/22/2013 8.88 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1831    MOFG 3/18/2008 3.03 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1832    MOG.A 8/27/2001 33.9 MOOG INC. NYSE
1833    MOH 7/2/2003 49.06 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1834    MORN 5/3/2005 23.82 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1835    MOS 10/25/2004 62.34 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1836    MOSY 7/17/2001 21.6 MOSYS, INC. Semiconductors Technology NASDAQ
1837    MOV 5/21/2001 35.1 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1838    MPAA 9/3/1999 15.49 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1839    MPC 6/24/2011 32.5 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1840    MPO 4/20/2012 13.03 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1841    MPW 7/8/2005 52.64 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1842    MPWR 4/13/2006 38.88 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1843    MPX 4/25/2018 0.17 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1844    MRC 4/12/2012 24.37 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1845    MRCY 1/30/1998 43.53 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1846    MRGE 5/7/1998 30.72 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1847    MRIN 3/22/2013 7.53 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1848    MRK 1/2/1998 95.68 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1849    MRLN 11/12/2003 9.8 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1850    MRO 1/2/1998 92.16 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1851    MRT 9/29/2016 3.72 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1852    MRTN 1/2/1998 29.43 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1853    MRVL 6/30/2000 86.03 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1854    MS 1/17/2006 62.96 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1855    MSA 7/12/2004 33.51 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1856    MSBI 5/24/2016 2.39 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1857    MSCI 11/15/2007 39.34 MSCI INC Business Services Miscellaneous NYSE
1858    MSEX 1/2/1998 13.86 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1859    MSFT 1/2/1998 115.38 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1860    MSG 2/10/2010 24.3 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1861    MSGN 2/10/2010 28.86 MSG NETWORKS INC. Television Services Consumer Services NYSE
1862    MSI 1/2/1998 92.78 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1863    MSL 9/7/2006 4.81 MIDSOUTH BANCORP Major Banks Finance NYSE
1864    MSM 1/2/1998 56.68 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1865    MSTR 8/28/2002 39.03 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1866    MTB 6/1/1998 68.61 M&T BANK CORPORATION Major Banks Finance NYSE
1867    MTCH 11/19/2015 11.54 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1868    MTD 1/2/1998 49.44 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1869    MTDR 2/2/2012 24.15 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1870    MTEX 2/16/1999 18.42 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1871    MTG 1/2/1998 78.88 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1872    MTGE 8/4/2011 22.47 AMERICAN CAPITAL MORTGAGE INVES REIT - Diversified Financial NASDAQ
1873    MTH 1/2/1998 56.61 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1874    MTN 1/2/1998 46.5 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1875    MTNB 7/21/2014 3.14 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1876    MTOR 4/30/2007 45.59 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1877    MTRN 5/1/2007 26.48 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1878    MTRX 1/2/1998 39.1 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1879    MTSC 1/7/2003 27.33 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1880    MTSI 3/15/2012 16.6 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1881    MTW 1/2/1998 68.34 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1882    MTX 1/2/1998 42.91 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1883    MTZ 1/2/1998 59.3 MASTEC, INC. Water Supply Basic Industries NYSE
1884    MU 1/2/1998 101.35 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1885    MUR 1/2/1998 76.59 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1886    MUSA 9/3/2013 16.16 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1887    MVC 6/26/2000 17.39 MVC CAPITAL, INC. NYSE
1888    MVIS 1/2/1998 38.9 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1889    MWA 5/26/2006 48.63 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1890    MXIM 1/2/1998 90.59 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1891    MXL 3/24/2010 21.15 MAXLINEAR, INC Semiconductors Technology NYSE
1892    MXWL 1/2/1998 35.42 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1893    MYE 5/1/2001 32.84 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1894    MYGN 1/2/1998 72.12 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1895    MYL 1/2/1998 85.5 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1896    MYOK 10/29/2015 5.65 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1897    MYRG 8/13/2008 18.73 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1898    NANO 1/2/1998 35.01 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1899    NAT 11/16/2004 53.63 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1900    NATH 1/5/1998 4.78 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1901    NATI 1/2/1998 58.04 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1902    NATR 6/25/2009 5.24 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1903    NAUH 5/19/2010 2.67 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1904    NAV 1/2/1998 75.05 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1905    NAVB 10/27/2005 20.93 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1906    NAVG 2/6/2002 19.96 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1907    NAVI 4/17/2014 20.48 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1908    NBHC 9/20/2012 12.58 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1909    NBIX 1/2/1998 59.07 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1910    NBL 1/2/1998 77.89 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1911    NBN 12/30/2005 1.84 NORTHEAST BANCORP Major Banks Finance NASDAQ
1912    NBR 11/3/2005 60.31 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1913    NBTB 1/2/1998 28.74 NBT BANCORP INC. Major Banks Finance NASDAQ
1914    NC 1/2/1998 18.82 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1915    NCBS 5/17/2013 1.09 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1916    NCI 7/27/1999 50 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1917    NCLH 1/18/2013 22.54 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1918    NCMI 2/8/2007 35.09 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1919    NCOM 3/19/2015 1.98 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1920    NCR 1/2/1998 79.34 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1921    NCS 8/13/1998 46.6 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1922    NCSM 4/28/2017 2.32 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1923    NDAQ 2/10/2005 57.72 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1924    NDLS 6/28/2013 11.83 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1925    NDSN 1/2/1998 49.84 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1926    NE 1/2/1998 89.8 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1927    NECB 7/6/2006 1.04 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1928    NEE 1/2/1998 85.11 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1929    NEM 1/2/1998 92.2 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1930    NEO 12/10/2012 13.44 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1931    NEOG 1/2/1998 23.39 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1932    NEON 8/13/2007 12.38 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1933    NEOS 7/23/2015 6.12 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1934    NERV 7/1/2014 5.48 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1935    NES 11/21/2007 24.98 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1936    NETE 11/22/2010 7.38 NET ELEMENT, INC. EDP Services Technology NASDAQ
1937    NEU 6/21/2004 26.58 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1938    NEWM 2/4/2014 13.91 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1939    NEWR 12/12/2014 11.35 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1940    NFBK 11/8/2007 15.23 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1941    NFG 1/2/1998 63.08 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1942    NFLX 5/23/2002 82.73 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1943    NFX 1/2/1998 73.31 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1944    NGHC 2/20/2014 10.26 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1945    NGS 10/22/2002 19.75 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1946    NGVC 7/25/2012 10.53 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1947    NGVT 5/2/2016 6.01 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1948    NH 6/2/2016 3.56 NANTHEALTH, INC. EDP Services Technology NASDAQ
1949    NHC 1/2/1998 9.15 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1950    NHI 1/2/1998 36.76 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1951    NHTC 5/16/2007 8.26 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1952    NI 1/2/1998 83.13 NISOURCE, INC Power Generation Public Utilities NYSE
1953    NICK 5/4/1999 5.8 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1954    NIHD 2/28/2003 56.2 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1955    NITE 7/8/1998 45.75 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1956    NJR 1/2/1998 49.3 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1957    NK 7/28/2015 7.12 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1958    NKE 1/2/1998 92.59 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1959    NKSH 8/28/2002 3.08 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1960    NKTR 1/15/2003 59.89 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1961    NL 1/2/1998 18.09 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1962    NLNK 11/11/2011 18.59 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1963    NLS 5/21/2002 42.19 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1964    NLSN 1/27/2011 31.37 NIELSEN N.V. Business Services Miscellaneous NYSE
1965    NLY 1/2/1998 81.06 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1966    NM 2/22/2007 39.36 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1967    NMFC 5/20/2011 17.99 NEW MOUNTAIN FINANCE CORPORATION NYSE
1968    NMIH 11/8/2013 11.23 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1969    NNA 1/16/2018 1.66 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1970    NNBR 1/2/1998 27.31 NN, INC. Metal Fabrications Capital Goods NASDAQ
1971    NNI 12/12/2003 31.23 NELNET, INC. Finance: Consumer Services Finance NYSE
1972    NNN 1/2/1998 62.96 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1973    NOC 1/2/1998 81.61 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1974    NODK 3/16/2017 0.59 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1975    NOG 3/26/2008 37.82 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1976    NOV 3/15/2005 60.9 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1977    NOVT 5/8/2007 15.14 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1978    NOW 6/29/2012 26.19 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1979    NP 12/1/2004 26.07 NEENAH, INC. Paper Basic Industries NYSE
1980    NPK 1/2/1998 13.56 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1981    NPO 6/3/2002 36.79 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1982    NPTN 2/2/2011 16.94 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1983    NR 1/2/1998 52.89 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1984    NRE 11/2/2015 8.22 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1985    NRG 3/25/2004 62.23 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1986    NRIM 10/6/2005 4.19 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1987    NRZ 5/2/2013 23.31 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1988    NSA 4/23/2015 9.75 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1989    NSC 1/2/1998 86.01 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1990    NSIT 1/2/1998 52.39 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1991    NSP 8/10/2005 29.29 INSPERITY, INC. Professional Services Technology NYSE
1992    NSSC 1/2/1998 8.2 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1993    NSTG 6/26/2013 9.57 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1994    NTAP 1/2/1998 93.25 NETAPP, INC. Electronic Components Technology NASDAQ
1995    NTB 9/16/2016 4.67 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1996    NTCT 8/12/1999 42.05 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1997    NTG 7/29/2010 15.27 TORTOISE MLP FUND, INC. NYSE
1998    NTGR 7/31/2003 49.32 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1999    NTLA 5/6/2016 6.94 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2000    NTNX 9/30/2016 9.03 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
2001    NTRA 7/2/2015 7.34 NATERA, INC. Medical Specialities Health Care NASDAQ
2002    NTRI 6/23/2005 47.34 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
2003    NTRS 1/2/1998 82.74 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
2004    NUAN 4/13/2000 67.82 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2005    NUE 1/2/1998 83.46 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
2006    NUS 1/2/1998 59.46 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
2007    NUVA 5/13/2004 47.89 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
2008    NVAX 7/10/2001 50.69 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2009    NVCR 10/2/2015 9.15 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
2010    NVDA 1/22/1999 100.7 NVIDIA CORPORATION Semiconductors Technology NASDAQ
2011    NVEC 1/23/2003 19.47 NVE CORPORATION Semiconductors Technology NASDAQ
2012    NVEE 10/3/2013 4.37 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
2013    NVLN 4/27/2007 20.53 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2014    NVR 1/2/1998 36.88 NVR, INC. Homebuilding Capital Goods NYSE
2015    NVRO 11/6/2014 11.59 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
2016    NVTA 2/12/2015 7.99 INVITAE CORPORATION Medical Specialities Health Care NYSE
2017    NWBI 12/18/2009 29.55 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
2018    NWE 5/1/2008 31.05 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
2019    NWFL 1/2/2015 0.42 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
2020    NWHM 1/31/2014 5.54 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
2021    NWL 1/2/1998 86.12 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
2022    NWLI 10/3/2008 2.12 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
2023    NWN 7/27/2000 37.06 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
2024    NWPX 1/2/1998 18.19 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
2025    NWS 6/19/2013 17.78 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2026    NWSA 6/19/2013 24.1 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2027    NWY 10/7/2004 28.04 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2028    NX 1/2/1998 50.39 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
2029    NXEO 6/6/2014 4.32 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
2030    NXPI 8/6/2010 36.13 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
2031    NXRT 4/1/2015 5.97 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2032    NXST 11/25/2003 28.12 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2033    NXTM 10/27/2005 34.24 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2034    NYCB 12/20/2002 70.22 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2035    NYLD 5/15/2015 12.24 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2036    NYLD.A 1/2/2018 1.64 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2037    NYMT 6/5/2008 26.42 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2038    NYMX 12/22/1998 13.49 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2039    NYNY 4/16/2003 15.69 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2040    NYT 1/2/1998 76.55 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2041    O 1/2/1998 67.08 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2042    OAS 6/17/2010 36.19 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2043    OBLN 10/6/2016 1.77 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2044    OC 11/1/2006 48.72 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2045    OCFC 1/2/1998 18 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2046    OCLR 4/28/2009 32.31 OCLARO, INC. Semiconductors Technology NASDAQ
2047    OCN 1/2/1998 55.69 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2048    OCUL 7/25/2014 10.68 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2049    OCX 1/4/2016 1.16 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2050    ODC 1/2/1998 4.67 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2051    ODFL 1/2/1998 54.48 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2052    ODP 1/2/1998 89.45 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2053    OESX 12/19/2007 9.26 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2054    OFC 4/23/1998 55.75 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2055    OFED 1/14/2011 0.2 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2056    OFG 1/2/1998 43.31 OFG BANCORP Major Banks Finance NYSE
2057    OFIX 2/16/1999 28.87 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2058    OFLX 8/1/2005 2.59 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2059    OGE 1/2/1998 67.23 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2060    OGS 1/16/2014 12.39 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2061    OHI 1/2/1998 61.73 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2062    OI 1/2/1998 73.14 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2063    OII 1/2/1998 66.85 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2064    OIS 2/9/2001 60.27 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2065    OKE 1/2/1998 73.02 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2066    OKTA 4/7/2017 5.43 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2067    OLBK 1/2/2015 2.03 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2068    OLED 1/2/1998 54.78 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2069    OLLI 7/16/2015 10.66 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2070    OLN 1/2/1998 71.39 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2071    OLP 1/15/2004 12.93 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2072    OMC 1/2/1998 83.22 OMNICOM GROUP INC. Advertising Technology NYSE
2073    OMCL 8/9/2001 40.46 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2074    OMER 10/8/2009 21.26 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2075    OMEX 7/10/2007 22.58 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2076    OMF 10/16/2013 15.98 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2077    OMI 1/2/1998 58.28 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2078    OMN 10/4/1999 28.75 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2079    OMNT 5/24/2007 2.09
2080    ON 5/2/2000 66.87 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2081    ONB 5/10/2002 52.89 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2082    ONCE 2/2/2015 10.98 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2083    ONDK 12/17/2014 10.34 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2084    ONE 6/17/2010 15.66 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2085    ONVO 2/14/2012 19.55 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2086    OOMA 7/17/2015 3.74 OOMA, INC. EDP Services Technology NYSE
2087    OPB 4/16/2014 7.89 OPUS BANK NASDAQ
2088    OPK 6/13/2007 36.92 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2089    OPNT 8/2/2000 19.34 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2090    OPOF 8/14/2017 0.17 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2091    OPY 9/2/2003 11.83 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2092    ORA 11/11/2004 32.86 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2093    ORBC 11/6/2006 21.53 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2094    ORC 2/14/2013 13.45 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2095    ORCL 1/2/1998 106.7 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2096    ORI 1/2/1998 74.26 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2097    ORIT 1/24/2007 22.14 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2098    ORLY 1/2/1998 71.36 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2099    ORM 7/1/2013 2.96 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2100    ORN 5/14/2009 18.09 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2101    ORRF 10/5/2005 3.17 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2102    OSBC 1/2/1998 12.86 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2103    OSG 6/13/2016 6.43 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2104    OSIR 8/9/2006 20.83 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2105    OSIS 1/2/1998 40.81 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2106    OSK 7/12/2002 60.49 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2107    OSTK 5/30/2002 42.72 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2108    OSUR 10/2/2000 44.41 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2109    OTIC 8/13/2014 9.15 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2110    OTTR 1/2/1998 31.76 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2111    OUT 3/28/2014 17.08 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2112    OVAS 11/12/2012 11.55 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2113    OVBC 5/13/2005 0.94 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2114    OVID 5/5/2017 1.24 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2115    OXFD 11/22/2013 5.14 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2116    OXM 1/2/1998 36.27 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2117    OXY 1/2/1998 87.6 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2118    P 6/15/2011 32.98 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2119    PACB 10/27/2010 23.4 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2120    PACW 5/14/2008 36.15 PACWEST BANCORP Major Banks Finance NASDAQ
2121    PAG 7/2/2007 41.5 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2122    PAH 1/23/2014 18.29 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2123    PAHC 4/11/2014 8.34 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2124    PANL 1/2/1998 34.31 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2125    PANW 7/20/2012 27.56 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2126    PAR 11/16/2007 10.62 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2127    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2128    PARR 9/5/2012 8.91 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2129    PATK 2/5/2002 12.28 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2130    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
2131    PAYC 4/15/2014 14.95 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2132    PAYX 1/2/1998 90.48 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2133    PB 1/16/2018 2.06 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2134    PBCT 1/2/1998 68.97 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2135    PBF 12/13/2012 24.32 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2136    PBH 2/10/2005 39.63 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2137    PBI 1/2/1998 85.3 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2138    PBIP 3/30/2005 1.91 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2139    PBPB 10/7/2013 12.51 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2140    PBY 1/2/1998 54.73 PROSPECT CAPITAL CORPORATION NYSE
2141    PBYI 5/10/2012 19.11 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2142    PCAR 1/2/1998 83.99 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2143    PCG 1/2/1998 84.17 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2144    PCH 1/2/1998 55.59 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2145    PCMI 1/2/1998 20.99 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2146    PCRX 2/3/2011 23.43 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2147    PCSB 4/24/2017 1.37 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2148    PCTI 10/19/1999 22.7 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2149    PCTY 3/19/2014 11.26 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2150    PCYG 8/11/2006 5.1 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2151    PCYO 6/22/2004 4.88 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2152    PDCE 1/2/1998 53 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2153    PDCO 1/2/1998 71.04 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2154    PDFS 7/31/2001 25.56 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2155    PDLI 1/2/1998 86.36 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2156    PDM 2/10/2010 34.61 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2157    PDVW 2/3/2015 2.89 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2158    PE 5/23/2014 18.99 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2159    PEB 12/9/2009 28.74 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2160    PEBK 11/2/2005 0.99 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2161    PEBO 1/2/1998 11.57 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2162    PEG 1/2/1998 83.4 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2163    PEGA 1/2/1998 38.52 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2164    PEGI 9/27/2013 18.65 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2165    PEI 1/2/1998 56.3 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2166    PEIX 3/24/2005 43.14 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2167    PEN 9/21/2015 7 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2168    PENN 1/2/1998 68.42 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2169    PEP 1/2/1998 92.91 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2170    PER 8/11/2011 15.64 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2171    PERY 6/21/1999 29.53 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
2172    PES 7/30/2012 20.05 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2173    PESI 1/2/1998 9.42 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2174    PETS 1/23/2004 42.3 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2175    PETX 6/27/2013 13.37 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2176    PF 3/28/2013 20.66 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2177    PFBC 2/15/2005 11.69 PREFERRED BANK NASDAQ
2178    PFBI 6/12/2002 2.47 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2179    PFBX 5/10/2000 1.17 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2180    PFE 1/2/1998 104.4 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2181    PFG 10/23/2001 70.96 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2182    PFGC 10/1/2015 8.98 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2183    PFIS 5/21/2007 1.04 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2184    PFLT 4/8/2011 8.97 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2185    PFMT 8/10/2012 7.82 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2186    PFPT 4/20/2012 20.56 PROOFPOINT, INC. EDP Services Technology NASDAQ
2187    PFS 1/16/2003 43.42 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2188    PFSI 5/9/2013 8.48 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2189    PG 1/2/1998 94.38 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2190    PGC 11/1/2000 7.27 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2191    PGNX 1/2/1998 43.79 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2192    PGP 5/26/2005 10.29 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2193    PGR 1/2/1998 84.86 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2194    PGRE 11/19/2014 15.56 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2195    PGTI 6/28/2006 21.41 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2196    PH 1/2/1998 79.31 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2197    PHH 2/1/2005 46.64 PHH CORP Diversified Financial Services Finance NYSE
2198    PHIIK 1/3/2006 9.98 PHI, INC. Transportation Services Transportation NASDAQ
2199    PHM 1/2/1998 82.3 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2200    PHX 8/22/2003 8.48 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2201    PI 7/21/2016 7.4 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2202    PICO 1/2/1998 23.87 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2203    PII 1/2/1998 67.02 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2204    PINC 9/26/2013 14.59 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2205    PIR 1/2/1998 79.2 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2206    PIRS 6/26/2015 5.96 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2207    PJC 1/2/2004 35.28 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2208    PJT 10/1/2015 5.59 PJT PARTNERS INC. Investment Managers Finance NYSE
2209    PK 1/4/2017 6.97 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2210    PKBK 6/21/2006 1.33 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2211    PKD 1/2/1998 59.24 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2212    PKE 1/2/1998 31.82 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2213    PKG 1/28/2000 66.88 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2214    PKI 10/26/1999 71.77 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2215    PKOH 1/2/1998 14.78 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2216    PLAB 1/2/1998 58.79 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2217    PLAY 10/10/2014 14.04 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2218    PLCE 1/2/1998 64.08 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2219    PLD 1/2/1998 67.68 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2220    PLLL 1/2/1998 19.69 PIEDMONT LITHIUM LIMITED NASDAQ
2221    PLNT 8/6/2015 11.27 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2222    PLOW 5/5/2010 14.04 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2223    PLPC 11/26/2004 2.91 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2224    PLSE 5/18/2016 3.06 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2225    PLT 1/2/1998 58.03 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2226    PLUG 10/29/1999 55.81 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2227    PLUS 11/1/1999 11.51 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2228    PLX 5/15/1998 22.21 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2229    PLXS 1/2/1998 57.46 PLEXUS CORP. Electrical Products Technology NASDAQ
2230    PM 3/31/2008 47.58 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2231    PMBC 6/15/2000 4.45 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2232    PMT 7/30/2009 29.6 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2233    PMTS 10/9/2015 5.05 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2234    PNC 1/2/1998 85.21 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2235    PNFP 5/28/2002 30.58 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2236    PNK 2/28/2000 55.24 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
2237    PNM 1/2/1998 63.55 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2238    PNNT 4/19/2007 32.18 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2239    PNR 1/2/1998 70.95 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2240    PNRG 1/5/1998 0.87 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2241    PNW 1/2/1998 72.69 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2242    PODD 5/15/2007 35.46 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2243    POL 9/13/2000 57.32 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2244    POOL 1/2/1998 51.83 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2245    POR 4/10/2006 46.57 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2246    POST 1/27/2012 22.42 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2247    POWI 12/19/2006 29.98 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2248    POWL 1/2/1998 17.54 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2249    PPBI 8/27/2002 10.15 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2250    PPC 12/29/2009 34.69 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2251    PPG 4/24/2018 1.81 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2252    PPL 1/16/2018 3.01 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2253    PRA 6/28/2001 41.1 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2254    PRAA 11/8/2002 40.95 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2255    PRAH 11/14/2014 11.6 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2256    PRFT 7/29/1999 31.54 PERFICIENT, INC. EDP Services Technology NASDAQ
2257    PRGO 1/2/1998 72.91 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2258    PRGS 1/2/1998 53.25 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2259    PRGX 1/2/1998 28.92 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2260    PRI 4/1/2010 23.7 PRIMERICA, INC. Life Insurance Finance NYSE
2261    PRIM 8/6/2008 21.14 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2262    PRK 1/2/1998 14.4 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2263    PRKR 1/2/1998 25.7 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2264    PRLB 2/24/2012 17.32 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2265    PRMW 11/5/2010 12.34 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2266    PRO 7/26/2007 21.59 PROS HOLDINGS, INC. EDP Services Technology NYSE
2267    PROV 1/2/1998 7.02 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2268    PRS 10/1/2004 11.16 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2269    PRSC 8/20/2003 22.55 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2270    PRSP 6/1/2018 1.19 PERSPECTA INC. EDP Services Technology NYSE
2271    PRTA 12/21/2012 14.97 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2272    PRTK 2/3/2009 14.35 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2273    PRTS 2/9/2007 9.47 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2274    PRTY 4/16/2015 10.85 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2275    PRU 12/13/2001 73.77 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2276    PSA 1/2/1998 67.9 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2277    PSB 3/18/1998 29.28 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2278    PSDO 3/10/2017 3.18 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2279    PSEC 7/27/2004 50.47 PROSPECT CAPITAL CORPORATION NASDAQ
2280    PSIX 4/17/2012 5.74
2281    PSMT 1/2/1998 28.41 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2282    PSTG 10/7/2015 12.19 PURE STORAGE, INC. Electronic Components Technology NYSE
2283    PSX 5/1/2012 28.33 PHILLIPS 66 Integrated oil Companies Energy NYSE
2284    PTC 1/2/1998 36.29 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2285    PTCT 6/20/2013 17.62 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2286    PTEN 1/2/1998 87.13 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2287    PTGX 8/11/2016 2.61 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2288    PTIE 7/14/2000 32.78 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2289    PTLA 5/22/2013 18.05 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2290    PTX 3/10/2010 13.57 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2291    PUB 6/11/2015 1.9 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2292    PULS 4/10/2018 0.04 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2293    PUMP 3/17/2017 6.13 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2294    PVAC 11/15/2016 2.39 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2295    PVBC 7/16/2015 0.4 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2296    PVH 1/2/1998 64.37 PVH CORP. Apparel Consumer Non-Durables NYSE
2297    PWOD 3/29/2006 2.22 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2298    PWR 2/12/1998 70.66 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2299    PX 1/2/1998 84.38 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
2300    PXD 1/2/1998 77.67 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2301    PXLW 5/19/2000 36.91 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2302    PYPL 7/6/2015 15.69 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2303    PZG 8/1/2007 19.32 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2304    PZN 10/25/2007 11.62 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2305    PZZA 1/2/1998 54.92 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2306    QADA 12/16/2010 5.1 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2307    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2308    QCOM 1/2/1998 102.64 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2309    QCRH 9/27/2005 3.52 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2310    QDEL 1/2/1998 42.19 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2311    QEP 7/1/2010 35.63 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2312    QGEN 2/15/2005 51.09 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2313    QLYS 9/28/2012 15.45 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2314    QNST 2/11/2010 17.17 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2315    QRVO 1/2/2015 16.05 QORVO, INC. Semiconductors Technology NASDAQ
2316    QSII 1/2/1998 49.13 QUALITY SYSTEMS, INC. Healthcare Information Services Technology NASDAQ
2317    QTM 11/15/2006 39.08 QUANTUM CORPORATION Electronic Components Technology NYSE
2318    QTNA 10/28/2016 5.04 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2319    QTNT 5/27/2014 4.53 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2320    QTS 10/9/2013 13.12 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2321    QTWO 3/20/2014 9.94 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2322    QUAD 7/6/2010 19.37 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2323    QUOT 10/29/2009 13.61 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2324    R 1/2/1998 70.82 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2325    RA 1/3/2017 2.66 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2326    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
2327    RAD 1/2/1998 84.2 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2328    RAIL 4/6/2005 30.9 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2329    RARE 1/31/2014 14.3 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2330    RARX 10/26/2016 3.09 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2331    RAVN 1/2/1998 27.18 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2332    RBC 1/21/2005 42.59 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2333    RBCAA 7/22/1998 12.64 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2334    RBCN 11/16/2007 23.4 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2335    RCII 1/2/1998 68.42 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2336    RCL 1/2/1998 78.47 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2337    RCM 3/15/2017 4.02 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2338    RDC 1/2/1998 86.05 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2339    RDI 3/30/2004 6.76 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2340    RDN 6/10/1999 76.37 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2341    RDNT 2/14/2007 18.44 RADNET, INC. Medical Specialities Health Care NASDAQ
2342    RDUS 6/6/2014 14.56 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2343    RE 1/2/1998 62.9 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2344    RECN 12/15/2000 45.99 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2345    REG 1/2/1998 58.76 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2346    REGI 1/19/2012 18.27 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2347    REGN 1/2/1998 67.7 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2348    REI 2/13/2012 10.91 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2349    REIS 11/30/2007 3.95 REIS, INC Business Services Miscellaneous NASDAQ
2350    RELL 1/5/1998 14.41 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2351    REN 9/28/2009 27.45 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2352    REPH 3/7/2014 4.72 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2353    RES 1/2/1998 57 RPC, INC. Oilfield Services/Equipment Energy NYSE
2354    RESI 12/24/2012 17.29 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2355    RETA 5/26/2016 3.73 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2356    REV 1/2/1998 34.37 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2357    REVG 1/27/2017 4.84 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2358    REX 5/14/1998 12.39 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2359    REXR 7/19/2013 14.13 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2360    RF 5/10/2002 75.62 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2361    RFP 12/10/2010 20.89 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2362    RGA 11/26/2008 33.05 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2363    RGCO 2/24/2004 1.13 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2364    RGEN 1/2/1998 31.29 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2365    RGLD 1/2/1998 62.92 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2366    RGLS 10/9/2012 13.7 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2367    RGNX 9/17/2015 6.82 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2368    RGR 1/2/1998 45.25 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2369    RGS 1/2/1998 53.69 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2370    RH 11/2/2012 22.81 RH Other Specialty Stores Consumer Services NYSE
2371    RHI 1/2/1998 76.53 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2372    RHP 4/30/2007 39.87 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2373    RHT 8/11/1999 79.26 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2374    RICK 1/2/1998 16 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2375    RIG 1/2/1998 95.3 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2376    RIGL 11/29/2000 43.89 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2377    RILY 8/4/2009 2.32 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2378    RJF 1/2/1998 66.76 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2379    RL 1/2/1998 70.73 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2380    RLGT 5/18/2007 7.09 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2381    RLGY 10/11/2012 24.1 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2382    RLH 9/23/2005 9.79 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2383    RLI 1/2/1998 36.09 RLI CORP. Property-Casualty Insurers Finance NYSE
2384    RLJ 5/11/2011 27.59 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2385    RM 3/28/2012 8.54 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2386    RMAX 10/2/2013 7.68 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2387    RMBS 1/2/1998 83.69 RAMBUS, INC. Semiconductors Technology NASDAQ
2388    RMD 9/30/1999 63.29 RESMED INC. Medical/Dental Instruments Health Care NYSE
2389    RMR 12/14/2015 2.75 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2390    RMTI 1/27/1998 21.4 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2391    RNET 12/15/2010 9.41 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2392    RNG 9/27/2013 16.32 RINGCENTRAL, INC. EDP Services Technology NYSE
2393    RNN 5/27/2008 18.2 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2394    RNR 1/2/1998 57.23 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2395    RNST 5/2/2005 20.92 RENASANT CORPORATION Major Banks Finance NASDAQ
2396    RNWK 1/2/1998 57.49 REALNETWORKS, INC. EDP Services Technology NASDAQ
2397    ROCK 1/2/1998 35.56 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2398    ROG 4/18/2000 31.86 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2399    ROIC 11/3/2009 28.55 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2400    ROK 1/2/1998 80.23 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2401    ROL 1/2/1998 47.48 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2402    ROLL 8/10/2005 24.15 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2403    ROP 1/2/1998 61 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2404    ROSE 2/14/2006 35.75 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2405    ROST 1/2/1998 84.74 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2406    ROX 4/7/2006 10.74 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2407    RP 8/12/2010 22.37 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2408    RPAI 4/9/2012 26.33 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2409    RPD 7/17/2015 8.07 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2410    RPM 6/9/1998 69.66 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2411    RPT 1/2/1998 41.3 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2412    RRC 8/26/1998 68.52 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2413    RRD 6/28/2017 4.58 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2414    RRGB 7/19/2002 42.57 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2415    RRR 4/27/2016 7.82 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2416    RRTS 5/13/2010 17.35 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2417    RS 1/2/1998 60.15 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2418    RSG 1/12/2018 2.87 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2419    RST 4/16/2009 16.85 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2420    RSYS 1/2/1998 34.26 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2421    RTEC 11/12/1999 43.64 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2422    RTIX 8/10/2000 31.06 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2423    RTN 5/15/2001 76.45 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2424    RTRX 7/2/2009 14.03 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2425    RUBI 4/2/2014 12.9 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2426    RUN 8/5/2015 11.21 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2427    RUSHA 10/7/2003 31.36 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2428    RUSHB 7/10/2002 5.62 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2429    RUTH 8/9/2005 34.23 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2430    RVI 10/8/2003 18.7 RETAIL VALUE INC. Real Estate Finance NYSE
2431    RVLT 4/16/2007 10.7 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2432    RVNC 2/6/2014 10.44 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2433    RVSB 2/4/2002 4.54 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2434    RWT 1/28/1998 55.8 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2435    RXN 3/29/2012 20.68 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2436    RYAAY 1/2/1998 54.16 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2437    RYAM 6/16/2014 15.48 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2438    RYI 8/8/2014 8.48 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2439    RYN 1/2/1998 67.05 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2440    S 1/2/1998 92.5 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2441    SABR 4/17/2014 18.2 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2442    SAFM 1/2/1998 50.47 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2443    SAFT 11/22/2002 20.43 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2444    SAGE 7/18/2014 12.45 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2445    SAH 1/2/1998 56.66 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2446    SAIA 7/24/2006 28.24 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2447    SAIC 9/16/2013 14.03 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2448    SALM 7/1/1999 14.68 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2449    SALT 12/12/2013 16 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2450    SAM 1/2/1998 32.31 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2451    SAMG 6/27/2013 2.25 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2452    SANM 1/2/1998 80.16 SANMINA CORPORATION Electrical Products Technology NASDAQ
2453    SASR 1/5/1998 18.85 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2454    SATS 1/2/2008 27.32 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2455    SAVE 5/26/2011 28.21 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2456    SB 5/30/2008 22.66 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2457    SBAC 6/16/1999 68.49 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2458    SBBP 10/16/2015 2.81 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2459    SBCF 6/3/2002 23.01 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2460    SBGI 1/2/1998 63.95 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2461    SBH 11/17/2006 46.84 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2462    SBNY 3/23/2004 43.63 SIGNATURE BANK Major Banks Finance NASDAQ
2463    SBOW 5/5/2017 0.83 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2464    SBRA 8/18/2016 8.34 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2465    SBSI 5/14/1998 17.65 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2466    SBUX 1/2/1998 100.06 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2467    SC 1/23/2014 19.89 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2468    SCCO 1/2/1998 65.73 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2469    SCG 1/2/1998 68.38 SCANA CORPORATION Power Generation Public Utilities NYSE
2470    SCHL 1/2/1998 49.1 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2471    SCHN 1/2/1998 54.52 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2472    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2473    SCHW 1/2/1998 94.35 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2474    SCI 8/27/2004 55.53 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2475    SCL 1/2/1998 18.18 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2476    SCM 11/8/2012 5.83 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2477    SCOR 6/27/2007 26.78 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2478    SCS 2/18/1998 58.81 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2479    SCSC 1/2/1998 36.75 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2480    SCVL 1/2/1998 28.51 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2481    SCWX 4/22/2016 3.38 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2482    SD 11/6/2007 40.99 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2483    SDRL 4/15/2010 44.38 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2484    SE 1/3/2007 49.79 SEA LIMITED