Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3166 symbols and 107814 MB
Delisted: 1643 symbols and 40505 MB
List last updated on: 7/9/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 57.66 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 10/2/2014 7.36 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 22 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 42.8 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 15.13 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 24.77 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 65.72 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 133.66 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 17.28 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 34.31 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 40.73 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABAX 1/2/1998 37.86 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
14    ABBV 1/2/2013 25.1 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
15    ABC 8/30/2001 74.59 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
16    ABCB 1/2/1998 18.65 AMERIS BANCORP Major Banks Finance NASDAQ
17    ABCD 12/9/2009 4.81 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
18    ABEO 5/16/2007 8.77 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
19    ABG 5/10/2002 42.85 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
20    ABM 1/2/1998 48.98 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
21    ABMD 1/2/1998 45.78 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
22    ABR 5/6/2004 26.37 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
23    ABT 1/2/1998 95.33 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
24    ABTX 10/8/2015 1.81 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
25    AC 11/10/2015 1.21 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
26    ACAD 5/27/2004 40.16 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
27    ACBI 11/2/2015 2.74 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
28    ACC 8/12/2004 46.53 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
29    ACCO 8/17/2005 44.49 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
30    ACET 1/2/1998 30.72 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
31    ACFN 9/25/2006 8.43 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
32    ACGL 5/9/2000 49.21 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
33    ACHC 11/1/2011 21.86 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
34    ACHN 11/9/2006 30.5 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    ACIA 5/13/2016 8.41 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
36    ACIW 7/25/2007 35.16 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
37    ACLS 7/11/2000 53.12 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
38    ACM 5/10/2007 44.75 AECOM Military/Government/Technical Consumer Services NYSE
39    ACN 7/19/2001 73.9 ACCENTURE PLC Business Services Miscellaneous NYSE
40    ACNB 10/25/2006 0.97 ACNB CORPORATION Major Banks Finance NASDAQ
41    ACOR 2/10/2006 40.94 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
42    ACRE 4/27/2012 11.15 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
43    ACRS 10/7/2015 5.48 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
44    ACRX 2/11/2011 15.38 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
45    ACT 1/2/1998 67.99 ADVISORSHARES VICE ETF NASDAQ
46    ACTG 12/16/2002 37.97 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
47    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
48    ACUR 8/17/2004 9.01 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
49    ACV 4/25/2018 0.16 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
50    ACXM 1/2/1998 64.67 ACXIOM CORPORATION EDP Services Technology NASDAQ
51    ADBE 1/2/1998 94.51 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
52    ADC 1/2/1998 22.56 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
53    ADES 2/13/2015 3.42 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
54    ADI 1/2/1998 87.94 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
55    ADM 1/2/1998 86.28 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
56    ADMS 4/10/2014 9.81 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
57    ADNT 10/17/2016 6.47 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
58    ADP 12/1/2000 77.28 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
59    ADRO 4/15/2015 9.09 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
60    ADS 6/15/2001 59.87 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
61    ADSK 1/2/1998 84.89 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
62    ADSW 10/6/2016 4.87 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
63    ADT 1/19/2018 2.05 ADT INC. Diversified Commercial Services Consumer Services NYSE
64    ADTN 1/2/1998 70.04 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
65    ADUS 10/28/2009 8.2 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
66    ADXS 5/16/2007 16.22 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
67    AE 1/2/1998 4.41 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
68    AEE 1/12/2018 2.06 AMEREN CORPORATION Power Generation Public Utilities NYSE
69    AEGN 7/31/2002 42.03 AEGION CORP Water Supply Basic Industries NASDAQ
70    AEIS 1/2/1998 58.82 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
71    AEL 12/4/2003 49.34 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
72    AEO 1/2/1998 84.02 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
73    AEP 1/2/1998 84.08 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
74    AERI 10/25/2013 13.7 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
75    AES 1/2/1998 88.85 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
76    AET 1/2/1998 85.31 AETNA INC. Medical Specialities Health Care NYSE
77    AFFY 12/15/2006 18.21 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
78    AFG 1/2/1998 57.28 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
79    AFH 2/12/2013 4.28 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
80    AFI 3/17/2016 4.53 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
81    AFL 1/2/1998 86.65 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
82    AFSI 11/28/2006 38.82 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
83    AG 12/15/2010 31.41 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
84    AGCO 5/4/2009 37.46 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
85    AGEN 2/8/2000 42.25 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
86    AGFS 4/24/2014 5.27 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
87    AGIO 7/24/2013 16.58 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
88    AGM 6/18/1999 23.11 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
89    AGN 6/15/2015 14.94 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
90    AGNC 8/14/2017 4.27 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
91    AGO 4/23/2004 53.67 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
92    AGR 12/17/2015 8.4 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
93    AGX 8/22/2007 13.54 ARGAN, INC. Engineering & Construction Basic Industries NYSE
94    AGYS 9/16/2003 26.74 AGILYSYS, INC. EDP Services Technology NASDAQ
95    AHC 2/11/2008 12.59 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
96    AHH 5/8/2013 10.96 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
97    AHL 12/5/2003 45.96 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
98    AHT 8/26/2003 48.81 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
99    AI 6/10/2009 20.89 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
100    AIG 1/2/1998 100.09 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
101    AIMC 12/15/2006 25.09 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
102    AIMT 8/6/2015 7.69 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
103    AIN 1/2/1998 40.24 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
104    AINV 5/5/2004 59.09 APOLLO INVESTMENT CORPORATION NASDAQ
105    AIQ 7/31/2001 22.34 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
106    AIR 1/2/1998 49.24 AAR CORP. Aerospace Capital Goods NYSE
107    AIT 7/3/2000 45.23 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
108    AIV 1/2/1998 70.64 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
109    AIZ 2/5/2004 55.2 ASSURANT, INC. Accident &Health Insurance Finance NYSE
110    AJG 1/2/1998 67.04 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
111    AJRD 4/26/2007 34 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
112    AJX 2/17/2015 2.68 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
113    AKAM 10/29/1999 80.98 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
114    AKAO 3/12/2014 9.92 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
115    AKBA 3/20/2014 10.89 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
116    AKR 8/13/1998 42.96 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
117    AKRX 2/7/2007 39.59 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
118    AKS 1/2/1998 77.56 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
119    AKTS 5/28/2015 1.71 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
120    AL 4/19/2011 25.56 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
121    ALB 1/2/1998 63.51 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
122    ALCO 1/2/1998 6.48 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
123    ALD 10/22/2015 0.11 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
124    ALDR 5/8/2014 13.73 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
125    ALE 9/1/2000 45.74 ALLETE, INC. Power Generation Public Utilities NYSE
126    ALEX 6/14/2012 14.16 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
127    ALG 1/2/1998 12.45 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
128    ALGN 1/30/2001 59.57 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
129    ALGT 12/8/2006 28.34 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
130    ALIM 4/22/2010 11.08 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
131    ALK 1/2/1998 74.39 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
132    ALKS 1/2/1998 72.05 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
133    ALL 1/2/1998 88.48 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
134    ALLE 11/18/2013 17.01 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
135    ALLY 4/10/2014 18.95 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
136    ALNY 6/1/2004 44.4 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
137    ALO 2/9/2010 9.1 ALIO GOLD INC. Precious Metals Basic Industries AMEX
138    ALOG 2/8/2005 23.56 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
139    ALRM 6/26/2015 8.4 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
140    ALSK 11/18/1999 36.34 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
141    ALSN 3/15/2012 24.21 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
142    ALTR 1/2/1998 85.83 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
143    ALV 1/2/1998 61.76 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
144    ALX 1/2/1998 4.78 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
145    ALXN 1/2/1998 68.97 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
146    AM 11/5/2014 10.32 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
147    AMAG 6/27/2006 37.46 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
148    AMAT 1/2/1998 106.53 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
149    AMBA 10/10/2012 23.35 AMBARELLA, INC. Semiconductors Technology NASDAQ
150    AMBC 5/1/2013 15.05 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
151    AMBR 3/21/2014 6.86 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
152    AMC 12/18/2013 14.54 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
153    AMCX 6/16/2011 25.74 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
154    AMD 1/2/1998 99.83 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
155    AME 1/2/1998 64.54 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
156    AMED 5/10/2002 47.12 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
157    AMG 1/2/1998 62.62 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
158    AMGN 1/2/1998 97.68 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
159    AMH 8/1/2013 20.2 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
160    AMKR 5/1/1998 73.16 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
161    AMN 6/11/2010 23.12 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
162    AMNB 2/5/2002 4.06 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
163    AMOT 11/21/2002 6.32 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
164    AMP 4/24/2018 0.91 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
165    AMPE 3/31/2010 15.68 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
166    AMPH 6/25/2014 9.69 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
167    AMR 1/2/1998 60.62 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
168    AMRC 7/22/2010 11.79 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
169    AMRS 9/28/2010 18.98 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
170    AMSC 1/2/1998 48.63 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
171    AMSF 11/18/2005 21.42 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
172    AMSWA 10/25/2005 15.8 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
173    AMT 6/5/1998 77.71 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
174    AMTD 1/2/1998 87.42 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
175    AMWD 1/2/1998 27.37 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
176    AMZN 1/2/1998 107.83 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
177    AN 4/6/1999 71.43 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
178    ANAB 1/26/2017 3.05 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
179    ANAT 1/2/1998 10.18 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
180    ANCX 7/19/2004 4.98 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
181    ANDE 1/2/1998 34.71 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
182    ANET 6/6/2014 15.83 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
183    ANF 1/2/1998 84.77 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
184    ANGI 11/17/2011 20.82 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
185    ANGO 6/1/2004 29.67 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
186    ANH 5/9/2003 57.38 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
187    ANIK 1/2/1998 22.52 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
188    ANIP 11/5/2007 22.18 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
189    ANSS 1/2/1998 55.18 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
190    ANTH 3/1/2010 17.3 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
191    ANTM 10/30/2001 73.07 ANTHEM, INC. Medical Specialities Health Care NYSE
192    AOBC 5/1/2007 42.45 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
193    AOI 5/16/2005 30.99 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
194    AON 1/2/1998 79.49 AON PLC Specialty Insurers Finance NYSE
195    AOS 1/2/1998 57.23 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
196    AOSL 4/29/2010 10.47 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
197    AP 1/2/1998 15.76 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
198    APA 1/2/1998 86.23 APACHE CORPORATION Oil & Gas Production Energy NYSE
199    APAM 3/7/2013 14.73 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
200    APC 1/2/1998 85.78 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
201    APD 1/2/1998 80.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
202    APEI 11/9/2007 22.36 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
203    APH 1/2/1998 69.76 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
204    APLE 5/18/2015 12.8 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
205    APOG 1/2/1998 44.5 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
206    APPF 6/29/2015 3.76 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
207    APTI 9/23/2016 4.86 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
208    APTS 4/1/2011 10.41 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
209    AQMS 7/31/2015 5.19 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
210    AR 10/10/2013 20.35 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
211    ARA 1/2/1998 28.84 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
212    ARAY 2/8/2007 35.61 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
213    ARC 2/4/2005 30.2 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
214    ARCB 4/27/2007 36.61 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
215    ARCC 10/5/2004 55.92 ARES CAPITAL CORPORATION NASDAQ
216    ARCH 10/5/2016 5.27 ARCH COAL, INC. Coal Mining Energy NYSE
217    ARD 3/15/2017 1.67 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
218    ARDX 6/19/2014 7.67 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
219    ARE 1/2/1998 53.23 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
220    AREX 11/8/2007 30.16 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
221    ARI 9/24/2009 25.47 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
222    ARII 1/23/2006 27.29 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
223    ARL 8/3/2000 1.67 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
224    ARMK 12/12/2013 17.56 ARAMARK Restaurants Consumer Services NYSE
225    ARNA 7/28/2000 57.41 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
226    ARNC 1/2/1998 96.28 ARCONIC INC. Metal Fabrications Capital Goods NYSE
227    AROC 5/25/2011 27.14 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
228    AROW 8/14/2017 0.32 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
229    ARQL 1/2/1998 36.56 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
230    ARR 11/10/2009 30.96 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
231    ARRS 1/2/1998 67.21 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
232    ARRY 11/30/2000 45.76 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
233    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
234    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
235    ARTNA 1/2/1998 5.8 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
236    ARW 1/2/1998 70.94 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
237    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
238    ASB 1/2/1998 68.77 ASSOCIATED BANC-CORP Major Banks Finance NYSE
239    ASC 8/1/2013 10.19 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
240    ASCMA 9/26/2008 12.2 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
241    ASGN 1/2/1998 41.97 ASGN INCORPORATED Professional Services Technology NYSE
242    ASH 1/2/1998 71.6 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
243    ASIX 9/15/2016 4.75 ADVANSIX INC. Major Chemicals Basic Industries NYSE
244    ASMB 12/17/2010 8.72 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
245    ASNA 4/30/2007 46.5 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
246    ASPS 8/10/2009 21.74 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
247    AST 10/8/2014 5 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
248    ASTE 1/2/1998 36.59 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
249    ASTI 8/29/2006 20.68 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
250    ASYS 1/2/1998 17.04 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
251    AT 7/23/2010 24.21 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
252    ATAC 1/2/1998 20.38 ATLANTIC ACQUISITION CORP. Food Distributors Consumer Non-Durables NASDAQ
253    ATEC 6/12/2006 14.41 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
254    ATEN 3/21/2014 11.72 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
255    ATGE 5/1/2007 42.38 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
256    ATH 12/9/2016 6.09 ATHENE HOLDING LTD. Life Insurance Finance NYSE
257    ATHN 9/20/2007 37.47 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
258    ATHX 12/12/2007 15.75 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
259    ATI 11/30/1999 72.69 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
260    ATKR 6/10/2016 5.84 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
261    ATLO 5/12/2005 3.26 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
262    ATLS 2/24/2015 2.77 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
263    ATNI 5/23/2006 15.75 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
264    ATO 1/2/1998 59.66 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
265    ATR 1/2/1998 47.9 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
266    ATRA 10/16/2014 9.29 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
267    ATRC 8/5/2005 15.32 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
268    ATRI 10/29/2004 2.01 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
269    ATRO 1/2/1998 17.85 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
270    ATRS 5/23/2002 42.61 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
271    ATSG 5/16/2008 22.94 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
272    ATU 7/24/2000 55.07 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
273    ATVI 1/2/1998 84.52 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
274    AUBN 3/9/2018 0.05 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
275    AUMN 8/3/2009 13.07 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
276    AVA 1/4/1999 56.14 AVISTA CORPORATION Power Generation Public Utilities NYSE
277    AVAV 1/23/2007 30.1 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
278    AVB 6/5/1998 65.55 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
279    AVD 3/7/2006 28.73 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
280    AVEO 3/12/2010 20.26 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
281    AVGO 8/6/2009 39.78 BROADCOM INC. Semiconductors Technology NASDAQ
282    AVHI 5/23/2003 13.47 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
283    AVID 1/2/1998 49.92 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
284    AVNW 1/29/2010 13.19 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
285    AVP 1/2/1998 86.32 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
286    AVT 1/2/1998 74.01 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
287    AVX 1/2/1998 53.12 AVX CORPORATION Electrical Products Capital Goods NYSE
288    AVXL 5/16/2007 9.67 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
289    AVY 1/2/1998 74.24 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
290    AWI 10/18/2006 38.39 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
291    AWK 4/23/2008 41.94 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
292    AWR 7/1/1998 35.3 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
293    AXAS 7/25/2008 30.6 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
294    AXDX 10/9/2003 13.06 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
295    AXE 1/2/1998 52.15 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
296    AXGN 5/16/2007 6.57 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
297    AXL 1/29/1999 66.2 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
298    AXON 6/11/2015 9.83 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
299    AXP 1/2/1998 92.28 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
300    AXR 1/2/1998 6.75 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
301    AXS 7/1/2003 53.29 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
302    AXTA 11/12/2014 15.2 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
303    AXTI 5/21/1998 28.67 AXT INC Semiconductors Technology NASDAQ
304    AYI 12/3/2001 53.14 ACUITY BRANDS INC Building Products Consumer Durables NYSE
305    AYR 8/8/2006 40.19 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
306    AYX 3/24/2017 4.09 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
307    AZO 1/2/1998 73.45 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
308    AZPN 1/2/1998 53.59 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
309    AZZ 1/2/1998 27.12 AZZ INC. Building Products Consumer Durables NYSE
310    B 1/2/1998 46.86 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
311    BA 1/2/1998 95.1 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
312    BABY 7/31/2001 35.99 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
313    BAC 1/2/1998 123.37 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
314    BAH 11/18/2010 26.21 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
315    BANC 6/13/2006 16.63 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
316    BANF 1/2/1998 10.5 BANCFIRST CORPORATION Major Banks Finance NASDAQ
317    BANR 10/30/2000 28.35 BANNER CORPORATION Major Banks Finance NASDAQ
318    BAS 12/27/2016 5.12 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
319    BATRA 4/18/2016 2.64 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
320    BATRK 4/18/2016 4.28 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
321    BAX 1/2/1998 88.05 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
322    BBBY 1/2/1998 88.74 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
323    BBGI 2/11/2000 4.81 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
324    BBOX 1/2/1998 39.57 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
325    BBSI 8/14/2002 15.58 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
326    BBT 1/2/1998 81.87 BB&T CORPORATION Major Banks Finance NYSE
327    BBW 10/28/2004 26.68 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
328    BBX 7/13/2017 2.2 BBX CAPITAL CORPORATION Real Estate Finance NYSE
329    BBY 1/2/1998 92 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
330    BC 1/2/1998 73.95 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
331    BCBP 5/2/2006 1.91 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
332    BCC 2/6/2013 16.2 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
333    BCEI 12/15/2011 24.48 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
334    BCO 5/5/2003 49.76 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
335    BCOR 12/15/1998 66.12 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
336    BCOV 2/17/2012 14.9 BRIGHTCOVE INC. EDP Services Technology NASDAQ
337    BCPC 12/22/2006 21.72 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
338    BCRH 11/6/2013 2.88 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
339    BCRX 1/2/1998 43.02 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
340    BDC 7/16/2004 43.88 BELDEN INC Telecommunications Equipment Basic Industries NYSE
341    BDGE 9/27/2002 5.41 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
342    BDN 1/2/1998 65.87 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
343    BDSI 7/25/2002 23.86 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
344    BDX 1/2/1998 81.75 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
345    BEAT 3/19/2008 24.26 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
346    BEBE 6/17/1998 49.62 BEBE STORES, INC. Apparel Stores Services NASDAQ
347    BECN 9/23/2004 45.87 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
348    BEL 8/10/2000 44.64 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
349    BELFB 7/10/1998 15.19 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
350    BEN 1/2/1998 81.54 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
351    BERY 10/4/2012 22.02 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
352    BF.A 1/2/1998 5.49 BROWN FORMAN CORPORATION NYSE
353    BF.B 1/2/1998 63.5 BROWN FORMAN CORPORATION NYSE
354    BFAM 1/25/2013 12.2 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
355    BFIN 6/28/2005 11.64 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
356    BFS 1/2/1998 17.12 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
357    BG 8/2/2001 63.45 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
358    BGCP 4/2/2008 39.45 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
359    BGFV 10/6/2005 32.46 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
360    BGG 1/2/1998 60.7 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
361    BGMD 2/4/2011 5.32 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
362    BGS 5/23/2007 33.98 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
363    BGSF 2/19/2015 1.89 BG STAFFING INC Professional Services Technology AMEX
364    BH 8/4/2009 9.54 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
365    BHB 12/29/2003 2.69 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
366    BHBK 7/22/2014 4.82 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
367    BHE 1/2/1998 57.85 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
368    BHLB 10/25/2005 17.36 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
369    BHVN 5/4/2017 3.03 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
370    BID 1/2/1998 65.47 SOTHEBY'S Business Services Miscellaneous NYSE
371    BIDU 8/5/2005 68.98 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
372    BIG 8/18/2006 49.66 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
373    BIIB 1/2/1998 89.43 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
374    BIO 5/10/2002 30.72 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
375    BIOL 10/6/2005 18.14 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
376    BIOS 3/14/2005 35.89 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
377    BJ 1/2/1998 45.36 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
378    BJRI 8/16/2004 39.03 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
379    BK 1/2/1998 88.84 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
380    BKC 5/18/2006 18.03 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
381    BKCC 6/27/2007 31.38 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
382    BKD 11/22/2005 48.22 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
383    BKE 1/2/1998 47.38 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
384    BKH 1/2/1998 52.49 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
385    BKI 1/2/1998 35.97 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
386    BKS 1/2/1998 77.4 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
387    BKU 1/28/2011 25.52 BANKUNITED, INC. Savings Institutions Finance NYSE
388    BL 10/28/2016 4.13 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
389    BLBD 3/20/2014 3.03 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
390    BLCM 12/18/2014 10.78 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
391    BLD 1/2/1998 11.22 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
392    BLDR 6/28/2005 33.39 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
393    BLK 10/1/1999 57.88 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
394    BLKB 7/26/2004 37.51 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
395    BLL 1/2/1998 74.09 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
396    BLMN 8/8/2012 23.61 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
397    BLMT 10/5/2011 1.82 BSB BANCORP, INC. Major Banks Finance NASDAQ
398    BLUE 6/19/2013 18.39 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
399    BLX 1/2/1998 31.78 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
400    BMCH 8/9/2013 9.94 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
401    BMI 1/2/1998 24.72 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
402    BMRC 2/5/2004 3.69 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
403    BMRN 7/26/1999 63.15 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
404    BMS 1/2/1998 69.95 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
405    BMTC 2/4/2002 9.3 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
406    BMY 1/2/1998 95.59 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
407    BNCL 7/16/2007 20.86 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
408    BNED 7/23/2015 7.37 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
409    BNFT 9/18/2013 10.52 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
410    BOCH 8/4/2005 2.55 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
411    BOFI 3/16/2005 21.79 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
412    BOH 1/2/1998 55.61 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
413    BOJA 5/8/2015 7.55 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
414    BOKF 1/2/1998 28.96 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
415    BOLD 7/20/2016 3.41 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
416    BOOM 1/5/1998 31.01 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
417    BOOT 1/2/1998 12.38 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
418    BOX 10/29/2010 18.22 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
419    BPFH 4/23/1998 50.91 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
420    BPI 4/15/2009 23.41 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
421    BPMC 6/9/2015 7.92 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
422    BPOP 1/2/1998 63.17 POPULAR, INC. Major Banks Finance NASDAQ
423    BR 4/2/2007 44.91 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
424    BRC 5/18/1999 42.27 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
425    BREW 1/2/1998 10.48 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
426    BRG 3/28/2014 7.41 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
427    BRK.B 1/2/1998 67.08 BERKSHIRE HATHAWAY INC. NYSE
428    BRKL 3/25/1998 46.57 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
429    BRKR 7/2/2003 50.05 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
430    BRKS 1/2/1998 63.41 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
431    BRO 4/29/1999 63.63 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
432    BRS 2/6/2006 40.54 BRISTOW GROUP INC Transportation Services Transportation NYSE
433    BRSS 5/23/2013 9.38 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
434    BRX 10/30/2013 19.29 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
435    BSET 1/2/1998 13.96 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
436    BSRR 6/10/1999 7.76 SIERRA BANCORP Major Banks Finance NASDAQ
437    BSTC 5/24/2004 5.72 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
438    BSX 1/2/1998 87.01 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
439    BTU 4/3/2017 4.95 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
440    BTX 2/11/2010 15.45 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
441    BUD 9/16/2009 38.98 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
442    BURL 10/3/2013 18.41 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
443    BUSE 10/6/1998 21.85 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
444    BV 2/24/2012 17.18
445    BVX 11/5/2003 7.34 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
446    BW 7/2/2015 10.06 BABCOCK Building Products Capital Goods NYSE
447    BWA 1/2/1998 71.75 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
448    BWEN 3/4/2008 16.14 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
449    BWFG 8/20/2012 0.91 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
450    BWINB 1/5/1998 7.91 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
451    BWXT 8/2/2010 29.47 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
452    BXC 12/14/2004 17.49 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
453    BXG 11/17/2017 0.81 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
454    BXP 1/2/1998 68.78 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
455    BXS 1/2/1998 54.63 BANCORPSOUTH BANK Major Banks Finance NYSE
456    BYD 1/2/1998 68.28 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
457    BZH 1/2/1998 67.25 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
458    C 1/2/1998 113.63 CITIGROUP INC. Major Banks Finance NYSE
459    CA 1/2/1998 90.63 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
460    CAAS 8/24/2004 17.22 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
461    CABO 6/11/2015 2.48 CABLE ONE, INC. Television Services Consumer Services NYSE
462    CAC 2/4/2002 7.41 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
463    CACC 1/2/1998 20.69 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
464    CACH 6/3/1998 18.81 CACHE, INC. Apparel Stores Services NASDAQ
465    CACI 5/4/2009 25.46 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
466    CADE 4/24/2017 2.81 CADENCE BANCORPORATION Major Banks Finance NYSE
467    CAE 1/2/1998 24.31 CAE INC Industrial Machinery/Components Miscellaneous NYSE
468    CAG 1/2/1998 90.24 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
469    CAH 1/2/1998 84.7 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
470    CAI 8/16/2002 37.87 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
471    CAKE 1/2/1998 71.58 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
472    CAL 5/4/1999 69.67 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
473    CALA 10/2/2014 8.82 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
474    CALL 9/30/2004 17.52 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
475    CALM 1/2/1998 40.66 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
476    CALX 3/24/2010 20.31 CALIX, INC Telecommunications Equipment Consumer Services NYSE
477    CAMP 1/2/1998 36.95 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
478    CAR 1/2/1998 56.56 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
479    CARA 1/31/2014 13.51 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
480    CARB 8/11/2011 13.37 CARBONITE, INC. EDP Services Technology NASDAQ
481    CARO 5/14/2014 2.88 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
482    CARS 5/18/2017 4.34 CARS.COM INC. EDP Services Technology NYSE
483    CASH 3/21/2006 5.35 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
484    CASS 3/9/2004 6.39 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
485    CASY 1/2/1998 55.33 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
486    CAT 1/2/1998 95.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
487    CATM 12/13/2007 28.77 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
488    CATO 10/16/2009 21.41 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
489    CATY 1/2/1998 48.62 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
490    CAVM 5/2/2007 42.83 CAVIUM, INC. Semiconductors Technology NASDAQ
491    CB 1/2/1998 83.28 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
492    CBAK 5/31/2006 16.07 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
493    CBB 5/27/2003 53.62 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
494    CBK 7/17/2002 43.57 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
495    CBL 1/2/1998 66.36 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
496    CBLI 7/25/2006 10 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
497    CBM 1/2/1998 43.03 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
498    CBOE 6/15/2010 30 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
499    CBPX 2/5/2014 11.45 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
500    CBRL 1/2/1998 65.82 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
501    CBS 1/3/2006 56.95 CBS CORPORATION NYSE
502    CBSH 1/2/1998 52.85 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
503    CBT 1/2/1998 59.04 CABOT CORPORATION Major Chemicals Basic Industries NYSE
504    CBU 1/2/1998 38.89 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
505    CBZ 1/2/1998 30.9 CBIZ, INC. Business Services Miscellaneous NYSE
506    CC 6/19/2015 13.43 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
507    CCBG 1/2/1998 9.92 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
508    CCE 1/2/1998 82.19 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
509    CCF 6/9/2006 4.83 CHASE CORPORATION Building Products Consumer Durables AMEX
510    CCI 4/25/2001 69.22 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
511    CCK 1/2/1998 72.79 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
512    CCL 1/2/1998 89.82 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
513    CCMP 4/5/2000 52.99 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
514    CCNE 10/30/2002 4.86 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
515    CCO 11/14/2005 31.68 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
516    CCOI 3/6/2006 39.9 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
517    CCRN 10/25/2001 35.59 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
518    CCS 6/18/2014 6.74 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
519    CCU 1/2/1998 61.81 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
520    CCXI 2/8/2012 10.9 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
521    CDE 1/2/1998 69.58 COEUR MINING, INC. Precious Metals Basic Industries NYSE
522    CDEV 4/15/2016 7.42 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
523    CDK 1/2/2015 13.02 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
524    CDNS 10/31/2005 54.16 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
525    CDR 10/24/2003 38.05 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
526    CDW 8/14/2017 3.36 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
527    CDXS 4/22/2010 11.53 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
528    CDZI 6/20/2005 11.42 CADIZ, INC. Water Supply Public Utilities NASDAQ
529    CE 1/21/2005 54.5 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
530    CECE 1/2/2015 6.84 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
531    CECO 1/29/1998 63 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
532    CELG 1/2/1998 86.21 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
533    CEM 6/25/2010 17.46 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
534    CENT 1/2/1998 34.41 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
535    CENTA 2/6/2007 27.88 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
536    CENX 1/2/1998 61.4 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
537    CERN 1/2/1998 76.47 CERNER CORPORATION EDP Services Technology NASDAQ
538    CERS 1/2/1998 40.75 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
539    CETV 1/2/1998 36.95 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
540    CEVA 12/8/2003 24.06 CEVA, INC. Semiconductors Technology NASDAQ
541    CF 8/11/2005 55.83 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
542    CFFI 5/3/2006 1.66 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
543    CFFN 4/1/1999 44.8 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
544    CFG 9/24/2014 16.52 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
545    CFMS 7/1/2015 7.85 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
546    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
547    CFR 1/2/1998 58.2 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
548    CFX 5/8/2008 34.01 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
549    CGA 3/9/2009 12.74 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
550    CGNX 1/2/1998 61.94 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
551    CHCO 1/2/1998 21.4 CITY HOLDING COMPANY Major Banks Finance NASDAQ
552    CHCT 5/21/2015 4.4 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
553    CHD 1/2/1998 63.96 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
554    CHDN 1/2/1998 18.4 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
555    CHE 5/18/2004 34.81 CHEMED CORP. Medical/Nursing Services Health Care NYSE
556    CHEF 7/28/2011 11.32 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
557    CHFC 1/2/1998 28.11 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
558    CHFN 8/2/2002 7.06 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
559    CHGG 11/13/2013 14.53 CHEGG, INC. Other Consumer Services Consumer Services NYSE
560    CHH 1/2/1998 45.33 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
561    CHK 1/2/1998 88.54 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
562    CHKE 1/2/1998 16.27 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
563    CHKP 3/3/1999 85.01 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
564    CHMG 5/18/2007 0.91 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
565    CHMI 10/4/2013 5.35 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
566    CHRS 1/2/1998 48.79 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
567    CHRW 1/2/1998 72.96 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
568    CHS 4/11/2001 76.14 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
569    CHSP 1/26/2010 21.07 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
570    CHTR 9/14/2010 31.02 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
571    CHUY 7/24/2012 13.34 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
572    CI 1/2/1998 83.83 CIGNA CORPORATION Medical Specialities Health Care NYSE
573    CIA 8/22/2002 19.14 CITIZENS, INC. Life Insurance Finance NYSE
574    CIEN 1/2/1998 96.18 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
575    CIM 11/29/2007 47.13 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
576    CINF 1/2/1998 73.09 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
577    CIO 4/15/2014 6.19 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
578    CIR 10/19/1999 26.38 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
579    CIT 12/10/2009 35.37 CIT GROUP INC (DEL) Major Banks Finance NYSE
580    CIVB 5/16/2007 2.26 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
581    CIVI 9/17/2014 4.96 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
582    CIX 3/6/1998 3.61 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
583    CIZN 11/16/2006 0.77 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
584    CJ 3/6/2017 4.9 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
585    CKH 1/2/1998 40.96 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
586    CL 1/2/1998 89.18 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
587    CLB 7/10/1998 53.41 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
588    CLCT 11/5/1999 10.56 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
589    CLD 11/20/2009 32.61 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
590    CLDR 4/28/2017 4.88 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
591    CLDT 4/16/2010 17.12 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
592    CLDX 10/1/2008 33.28 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
593    CLF 1/2/1998 70.15 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
594    CLFD 1/2/2008 8.06 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
595    CLGX 6/2/2010 29.29 CORELOGIC, INC. EDP Services Technology NYSE
596    CLH 1/2/1998 31.84 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
597    CLI 1/2/1998 63.69 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
598    CLNE 5/25/2007 44.12 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
599    CLNS 1/10/2017 6.65 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
600    CLNY 9/24/2009 29.73 COLONY FINANCIAL, INC COMMON ST REIT - Diversified Financial NYSE
601    CLPR 2/10/2017 1.22 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
602    CLR 5/15/2007 47.47 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
603    CLSD 6/2/2016 3.74 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
604    CLUB 6/2/2006 18.83 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
605    CLVS 11/16/2011 22.18 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
606    CLW 12/17/2008 18.84 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
607    CLX 1/2/1998 81.79 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
608    CMA 1/2/1998 80.32 COMERICA INCORPORATED Major Banks Finance NYSE
609    CMC 1/2/1998 67.17 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
610    CMCO 1/2/1998 29.31 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
611    CMCSA 1/2/1998 83.01 COMCAST CORPORATION Television Services Consumer Services NASDAQ
612    CMD 11/25/2008 4.42 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
613    CME 12/6/2002 63.74 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
614    CMG 1/26/2006 51.02 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
615    CMI 12/10/2003 65.31 CUMMINS INC. Industrial Machinery/Components Energy NYSE
616    CMO 1/2/1998 56.75 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
617    CMP 12/12/2003 43.91 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
618    CMPR 9/30/2005 39.49 CIMPRESS N.V Publishing Miscellaneous NASDAQ
619    CMRE 11/4/2010 18.74 COSTAMARE INC. Marine Transportation Transportation NYSE
620    CMRX 4/11/2013 14.04 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
621    CMS 1/2/1998 80.41 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
622    CMT 9/3/2002 7.36 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
623    CMTL 1/2/1998 45.02 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
624    CNA 1/2/1998 50.32 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
625    CNAT 7/25/2013 10.65 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
626    CNBKA 2/4/2002 2.37 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
627    CNC 10/16/2003 55.96 CENTENE CORPORATION Medical Specialities Health Care NYSE
628    CNCE 2/13/2014 9.25 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
629    CNDT 12/13/2016 6.35 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
630    CNET 3/4/2010 4.34 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
631    CNK 4/24/2007 42.33 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
632    CNMD 1/2/1998 40.94 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
633    CNO 9/12/2003 62.23 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
634    CNOB 2/12/2013 6.11 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
635    CNP 10/1/2002 70.65 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
636    CNS 8/16/2004 31.91 COHEN & STEERS INC Investment Managers Finance NYSE
637    CNSL 7/22/2005 34.83 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
638    CNTY 1/2/1998 14.02 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
639    CNX 4/30/1999 71.81 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
640    CNXN 5/1/2007 13.57 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
641    COBZ 6/18/1998 22.27 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
642    CODI 5/18/2006 26.63 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
643    COF 1/2/1998 86.72 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
644    COG 1/2/1998 70.94 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
645    COHR 1/2/1998 45.63 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
646    COHU 1/2/1998 37.11 COHU, INC. Electrical Products Capital Goods NASDAQ
647    COKE 1/2/1998 11.8 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
648    COL 7/2/2001 66.98 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
649    COLB 1/2/1998 35.97 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
650    COLL 5/7/2015 8.13 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
651    COLM 3/27/1998 48.37 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
652    COMM 10/28/2013 18.62 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
653    CONE 8/19/2016 7.43 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
654    CONN 11/25/2003 39.47 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
655    COO 1/2/1998 62.42 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
656    COP 9/3/2002 74.42 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
657    COR 9/23/2010 20.1 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
658    CORE 12/2/2005 21.41 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
659    CORI 4/3/2014 4.6 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
660    CORP 9/21/2010 2.87 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
661    CORR 5/16/2007 12.67 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
662    CORT 4/14/2004 22.1 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
663    COST 1/2/1998 93.39 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
664    COTV 5/26/2016 6.12 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
665    COTY 6/13/2013 21.28 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
666    COUP 3/7/2014 10.67 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
667    COWN 7/13/2006 28.33 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
668    CPA 12/15/2005 40.87 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
669    CPB 1/2/1998 82.88 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
670    CPE 4/22/1998 46.06 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
671    CPF 12/31/2002 33.64 CPB INC. Major Banks Finance NYSE
672    CPK 1/2/1998 13.55 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
673    CPLA 11/10/2006 24.36 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
674    CPRT 1/2/1998 65.11 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
675    CPRX 11/15/2006 17.36 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
676    CPS 10/17/2013 6.9 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
677    CPSI 5/21/2002 27.67 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
678    CPSS 1/2/1998 11.51 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
679    CPST 6/30/2000 56.09 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
680    CPT 1/2/1998 60.29 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
681    CPWR 1/2/1998 72.74 COMPUWARE CORPORATION Application Software Technology NASDAQ
682    CR 1/2/1998 58.55 CRANE COMPANY Metal Fabrications Capital Goods NYSE
683    CRAI 4/24/1998 21.16 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
684    CRAY 4/6/2000 46.54 CRAY INC Computer Manufacturing Technology NASDAQ
685    CRBP 4/16/2015 7.25 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
686    CRC 11/13/2014 15.49 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
687    CRCM 1/24/2014 8.42 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
688    CRD.B 1/2/1998 15.85 CRAWFORD & COMPANY NYSE
689    CRED 6/12/2014 3.3 ISHARES U.S. CREDIT BOND ETF NASDAQ
690    CREE 1/2/1998 85.01 CREE, INC. Semiconductors Technology NASDAQ
691    CRI 10/28/2003 52.35 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
692    CRIS 8/1/2000 36.76 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
693    CRK 1/2/1998 61.84 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
694    CRL 6/23/2000 59.14 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
695    CRM 6/23/2004 63.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
696    CRMT 5/10/2002 20.57 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
697    CROX 2/8/2006 51.36 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
698    CRR 5/24/2000 51.84 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
699    CRS 1/2/1998 58.25 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
700    CRUS 1/2/1998 76.15 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
701    CRVL 1/2/1998 16.13 CORVEL CORP. Specialty Insurers Finance NASDAQ
702    CRVS 3/23/2016 2.25 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
703    CRY 1/2/1998 35.61 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
704    CRZO 1/2/1998 56.52 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
705    CSA 7/8/2015 0.13 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
706    CSCO 1/2/1998 115.91 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
707    CSFL 1/4/2005 16.79 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
708    CSGP 8/2/1999 37.21 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
709    CSGS 1/2/1998 58.95 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
710    CSII 2/26/2009 18.42 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
711    CSL 1/2/1998 55.75 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
712    CSLT 3/14/2014 11.43 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
713    CSOD 3/17/2011 23.78 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
714    CSS 1/2/1998 13.74 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
715    CSTE 3/22/2012 14.45 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
716    CSTR 1/2/1998 42.51 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
717    CSU 1/2/1998 25.62 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
718    CSV 5/8/1998 16.6 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
719    CSWC 1/2/1998 6.68 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
720    CSWI 9/30/2015 2.81 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
721    CSX 1/2/1998 87.41 CSX CORPORATION Railroads Transportation NASDAQ
722    CTAS 1/2/1998 77.38 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
723    CTB 1/2/1998 70.94 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
724    CTBI 1/2/1998 15.62 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
725    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
726    CTIC 1/2/1998 62.58 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
727    CTL 1/2/1998 83.79 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
728    CTLT 7/31/2014 14.41 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
729    CTMX 10/8/2015 5.75 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
730    CTO 1/5/1998 7.12 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
731    CTR 8/3/2012 9.98 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
732    CTRE 8/18/2016 6.29 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
733    CTRL 8/2/2013 12.46 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
734    CTRN 5/18/2005 27.52 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
735    CTS 1/2/1998 38.99 CTS CORPORATION Electrical Products Technology NYSE
736    CTSH 6/19/1998 76.6 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
737    CTT 12/12/2013 8.88 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
738    CTV 9/30/2014 2.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
739    CTWS 1/2/1998 10.44 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
740    CTX 4/3/2012 4.39 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
741    CTXS 1/2/1998 92.16 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
742    CUB 1/2/1998 35.13 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
743    CUBE 5/1/2007 44.15 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
744    CUBI 4/11/2012 10.51 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
745    CUTR 3/31/2004 22.12 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
746    CUZ 1/2/1998 59.91 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
747    CVA 10/5/2005 53.51 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
748    CVBF 6/12/2001 48.59 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
749    CVCO 7/1/2003 11.83 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
750    CVCY 5/1/2006 2.23 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
751    CVG 8/13/1998 72.77 CONVERGYS CORPORATION EDP Services Technology NYSE
752    CVGI 8/9/2004 27.5 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
753    CVGW 7/23/2002 17.07 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
754    CVI 10/23/2007 39.27 CVR ENERGY INC. Integrated oil Companies Energy NYSE
755    CVLT 9/22/2006 39.75 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
756    CVLY 10/16/2006 1.32 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
757    CVNA 4/28/2017 4.04 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
758    CVRS 9/12/2014 6.33 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
759    CVS 1/2/1998 89.71 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
760    CVTI 1/2/1998 18.49 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
761    CVX 10/10/2001 79.4 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
762    CW 1/2/1998 41.48 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
763    CWCO 3/8/1999 20.24 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
764    CWH 10/7/2016 5.72 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
765    CWST 1/2/1998 30.65 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
766    CWT 1/2/1998 37.02 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
767    CXO 8/3/2007 46.58 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
768    CXP 10/10/2013 16.66 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
769    CXW 10/2/2000 59.73 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
770    CY 1/2/1998 90.05 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
771    CYBE 1/2/1998 11.13 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
772    CYH 6/9/2000 67 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
773    CYS 6/16/2009 37.03 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
774    CYTK 4/30/2004 30.88 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
775    CYTX 12/19/2005 26.32 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
776    CZNC 1/13/2005 5.63 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
777    CZR 2/8/2012 22.74 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
778    D 1/2/1998 84.48 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
779    DAKT 1/2/1998 41.35 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
780    DAL 5/3/2007 53.5 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
781    DAN 2/1/2008 44.43 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
782    DAR 1/2/1998 49.36 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
783    DATA 5/17/2013 20.51 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
784    DBD 1/2/1998 68.56 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
785    DCI 1/2/1998 59.33 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
786    DCO 1/2/1998 20.92 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
787    DCOM 6/15/1998 36.7 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
788    DCP 1/23/2017 4.22 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
789    DCT 12/13/2006 46.77 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
790    DCTH 5/2/2002 58.78 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
791    DDD 1/2/1998 45.32 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
792    DDE 5/3/2002 13.56 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
793    DDR 1/2/1998 69.69 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
794    DDS 1/2/1998 73.15 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
795    DE 1/2/1998 88.69 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
796    DEA 2/6/2015 8.14 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
797    DECK 1/2/1998 57.65 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
798    DEI 10/25/2006 47.38 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
799    DENN 5/10/2005 37.76 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
800    DEPO 1/2/1998 43.14 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
801    DERM 10/3/2014 8.87 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
802    DEST 12/9/2008 11.25 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
803    DF 1/2/1998 76.67 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
804    DFIN 9/26/2016 4.62 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
805    DFRG 7/27/2012 12.35 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
806    DFS 7/2/2007 50.11 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
807    DG 11/13/2009 37.02 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
808    DGICA 7/3/2003 9.67 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
809    DGII 1/2/1998 29.12 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
810    DGX 1/2/1998 74.66 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
811    DHI 1/2/1998 81.1 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
812    DHIL 8/29/2002 3.28 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
813    DHR 1/2/1998 81.79 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
814    DHT 10/12/2015 10.93 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
815    DHX 7/26/2007 25.79 DHI GROUP, INC. Business Services Miscellaneous NYSE
816    DIN 6/2/2008 26.78 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
817    DIOD 6/19/2000 44.01 DIODES INCORPORATED Semiconductors Technology NASDAQ
818    DIS 1/2/1998 96.34 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
819    DISCA 7/21/2005 57.12 DISCOVERY, INC. Television Services Consumer Services NASDAQ
820    DISCK 9/18/2008 38.48 DISCOVERY, INC. Television Services Consumer Services NASDAQ
821    DISH 1/2/1998 86.12 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
822    DJCO 1/16/1998 0.57 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
823    DK 5/4/2006 41.88 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
824    DKS 10/16/2002 64.03 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
825    DLA 7/3/2000 5.14 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
826    DLB 2/17/2005 46.26 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
827    DLPH 11/17/2011 27.69 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
828    DLR 10/29/2004 53.44 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
829    DLTH 11/20/2015 6.52 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
830    DLTR 1/2/1998 82.52 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
831    DLX 1/2/1998 63.37 DELUXE CORPORATION Publishing Consumer Durables NYSE
832    DM 10/15/2014 7.8 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
833    DMRC 6/10/2005 12.68 DIGIMARC CORPORATION EDP Services Technology NASDAQ
834    DNB 1/2/1998 60.87 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
835    DNBF 9/13/2004 0.58 DNB FINANCIAL CORP Major Banks Finance NASDAQ
836    DNKN 7/27/2011 28.17 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
837    DNOW 6/2/2014 17.1 NOW INC. Metal Fabrications Energy NYSE
838    DNR 1/2/1998 69.89 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
839    DO 1/2/1998 85.17 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
840    DOC 7/19/2013 17.6 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
841    DOOR 9/9/2013 10.63 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
842    DORM 5/26/2006 19.94 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
843    DOV 1/2/1998 80.37 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
844    DOX 6/19/1998 72.08 AMDOCS LIMITED EDP Services Technology NASDAQ
845    DPLO 10/10/2014 13.36 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
846    DPS 5/7/2008 43.68 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
847    DPZ 7/13/2004 53.35 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
848    DRE 1/2/1998 75.6 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
849    DRH 5/26/2005 52.78 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
850    DRI 1/2/1998 79.24 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
851    DRIV 8/12/1998 55.09 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
852    DRQ 1/2/1998 52.15 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
853    DRRX 9/28/2000 33.41 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
854    DS 5/2/2007 35.64 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
855    DSKE 10/12/2015 2.94 DASEKE, INC. Transportation Services Consumer Services NASDAQ
856    DSL 4/26/2013 15 DOUBLELINE INCOME SOLUTIONS FUND NYSE
857    DSPG 1/2/1998 36.19 DSP GROUP, INC. Semiconductors Technology NASDAQ
858    DSW 6/29/2005 49.78 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
859    DTE 1/2/1998 77.49 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
860    DTV 10/21/2016 0.28 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
861    DUK 1/2/1998 87.91 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
862    DUSA 1/2/1998 14.35 DAVIS SELECT U.S. EQUITY ETF NASDAQ
863    DVA 10/9/2000 66.15 DAVITA INC. Hospital/Nursing Management Health Care NYSE
864    DVAX 2/19/2004 34.94 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
865    DVD 1/2/1998 9.4 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
866    DVMT 9/7/2016 7.65 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
867    DVN 10/12/2004 61.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
868    DWSN 1/2/1998 25.01 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
869    DX 1/2/1998 27.35 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
870    DXC 3/31/2017 5.33 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
871    DXCM 4/14/2005 41.58 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
872    DXLG 8/12/2002 29.09 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
873    DXPE 5/7/1998 25.69 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
874    DY 1/2/1998 58.95 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
875    EA 1/2/1998 89.94 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
876    EARN 5/1/2013 6.14 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
877    EAT 1/2/1998 76.4 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
878    EBAY 9/24/1998 101.6 EBAY INC. Business Services Miscellaneous NASDAQ
879    EBF 1/2/1998 31.7 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
880    EBIX 7/12/2000 30.15 EBIX, INC. EDP Services Technology NASDAQ
881    EBS 11/15/2006 31.9 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
882    EBSB 1/23/2008 10.93 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
883    EBTC 6/1/2006 2.29 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
884    ECHO 10/2/2009 18.92 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
885    ECL 1/2/1998 77.83 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
886    ECOL 1/5/1998 27.88 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
887    ECOM 5/23/2013 10.87 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
888    ECPG 7/22/2003 31.99 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
889    ECR 6/20/2014 13.8 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
890    ECYT 2/4/2011 18.88 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
891    ED 1/2/1998 81.14 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
892    EDGE 10/1/2015 3.5 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
893    EDIT 1/20/2016 8.49 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
894    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
895    EDR 3/13/2007 37.29 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
896    EE 12/4/2002 42.34 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
897    EEFT 1/2/1998 46.91 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
898    EEX 4/28/2017 2.19 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
899    EFII 1/2/1998 62.81 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
900    EFSC 2/8/2005 11.23 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
901    EFX 1/2/1998 73.4 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
902    EGAN 5/16/2007 6.02 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
903    EGBN 8/27/2001 12.55 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
904    EGHT 1/2/1998 43.96 8X8 INC Telecommunications Equipment Public Utilities NYSE
905    EGL 7/18/2012 11.61 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
906    EGLE 6/28/2005 36.64 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
907    EGN 1/2/1998 63.04 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
908    EGOV 7/15/1999 45.11 NIC INC. Business Services Miscellaneous NASDAQ
909    EGP 1/2/1998 38.63 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
910    EGRX 2/12/2014 10.67 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
911    EGY 1/2/1998 39.8 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
912    EHTH 10/20/2006 27.43 EHEALTH, INC. Specialty Insurers Finance NASDAQ
913    EIG 1/31/2007 28.09 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
914    EIGI 10/25/2013 13.72 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
915    EIX 1/2/1998 81.94 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
916    EL 1/2/1998 80.02 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
917    ELF 9/22/2016 5.59 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
918    ELGX 6/3/2002 32.82 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
919    ELLI 4/15/2011 20.7 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
920    ELON 7/28/1998 38.52 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
921    ELS 11/23/2004 41.4 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
922    ELVT 4/6/2017 2.05 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
923    ELY 1/2/1998 71.44 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
924    EMAN 3/12/2007 6.99 EMAGIN CORPORATION Semiconductors Technology AMEX
925    EMCI 1/2/1998 10.1 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
926    EME 11/16/2000 52.99 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
927    EMKR 1/2/1998 46.01 EMCORE CORPORATION Semiconductors Technology NASDAQ
928    EML 1/2/1998 3.59 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
929    EMN 1/2/1998 78.63 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
930    EMR 1/2/1998 88.52 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
931    ENDP 7/18/2000 66.96 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
932    ENFC 10/1/2014 0.77 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
933    ENG 6/17/2002 15.52 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
934    ENPH 3/30/2012 17.41 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
935    ENR 7/1/2015 10.91 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
936    ENS 8/2/2004 40.81 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
937    ENSG 11/9/2007 20.66 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
938    ENT 2/1/2013 13.85 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
939    ENTA 3/21/2013 12.88 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
940    ENTG 7/11/2000 62.27 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
941    ENTR 12/7/2007 21.23 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
942    ENV 7/29/2010 17.07 ENVESTNET, INC Business Services Miscellaneous NYSE
943    ENVA 11/13/2014 8.81 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
944    ENZ 12/16/1999 37.37 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
945    ENZN 1/2/1998 56.62 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
946    EOG 1/2/1998 82.24 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
947    EPAM 2/8/2012 18.15 EPAM SYSTEMS, INC. EDP Services Technology NYSE
948    EPAY 2/12/1999 37.38 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
949    EPC 4/4/2000 62.44 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
950    EPE 5/16/2007 23.97 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
951    EPM 7/17/2006 11.98 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
952    EPR 1/2/1998 49.41 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
953    EPZM 5/31/2013 14.48 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
954    EQBK 11/11/2015 1.85 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
955    EQC 1/2/1998 67.16 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
956    EQIX 8/11/2000 58.23 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
957    EQR 1/2/1998 77.59 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
958    EQT 1/2/1998 70.28 EQT CORPORATION Oil & Gas Production Energy NYSE
959    ERA 1/22/2013 8.12 ERA GROUP, INC. Transportation Services Transportation NYSE
960    ERI 8/10/2005 12.15 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
961    ERIE 1/2/1998 19.74 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
962    ERII 7/2/2008 24.12 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
963    EROS 11/14/2013 10.59 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
964    ES 11/15/2007 42.35 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
965    ESCA 1/2/2015 1.26 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
966    ESE 1/2/1998 34.83 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
967    ESGR 9/30/2002 7.98 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
968    ESIO 8/21/2003 34.86 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
969    ESL 1/2/1998 44.23 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
970    ESND 5/4/2007 31.24 ESSENDANT INC. Paper Consumer Services NASDAQ
971    ESNT 10/31/2013 15.41 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
972    ESPR 6/26/2013 14.23 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
973    ESRT 10/2/2013 18.31 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
974    ESRX 1/2/1998 83.21 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
975    ESS 1/2/1998 52.63 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
976    ESSA 4/4/2007 5.94 ESSA BANCORP, INC. Banks Finance NASDAQ
977    ESTE 5/16/2007 4.61 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
978    ESV 1/2/1998 86.69 ENSCO PLC Oil & Gas Production Energy NYSE
979    ESXB 5/16/2007 2.17 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
980    ETFC 2/15/2001 75.57 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
981    ETH 1/2/1998 55.88 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
982    ETM 1/29/1999 45.86 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
983    ETN 1/2/1998 79.59 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
984    ETR 1/2/1998 79.78 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
985    ETSY 4/16/2015 13.23 ETSY, INC. Business Services Miscellaneous NASDAQ
986    EV 1/2/1998 66.28 EATON VANCE CORPORATION Investment Managers Finance NYSE
987    EVBG 9/16/2016 4.35 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
988    EVBN 5/8/2006 0.86 EVANS BANCORP, INC. Major Banks Finance AMEX
989    EVC 8/2/2000 43.11 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
990    EVER 5/3/2012 16.67
991    EVH 6/5/2015 9.58 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
992    EVHC 8/14/2013 19.74 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
993    EVI 12/1/2009 1.96 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
994    EVR 8/14/2006 34.03 EVERCORE INC. Investment Managers Finance NYSE
995    EVRI 5/8/2007 33.05 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
996    EVTC 4/12/2013 14.7 EVERTEC, INC. EDP Services Technology NYSE
997    EW 4/3/2000 67.91 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
998    EWBC 2/8/1999 62.48 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
999    EXAS 2/1/2001 40.94 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1000    EXC 10/23/2000 78.48 EXELON CORPORATION Power Generation Public Utilities NYSE
1001    EXEL 4/17/2000 60.35 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1002    EXLS 10/20/2006 23.08 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
1003    EXP 2/2/2004 52.47 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
1004    EXPD 1/2/1998 75.34 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
1005    EXPE 8/9/2005 58.37 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
1006    EXPO 3/9/1998 20.65 EXPONENT, INC. Professional Services Consumer Services NASDAQ
1007    EXPR 5/13/2010 32.38 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1008    EXR 8/16/2004 50.25 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
1009    EXTN 11/4/2015 5.94 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
1010    EXTR 4/9/1999 66.63 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1011    EZPW 1/2/1998 45.55 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
1012    F 3/13/2007 67.76 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
1013    FAF 5/28/2010 30.55 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
1014    FALC 8/23/2001 22.13 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
1015    FANG 10/12/2012 22.57 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
1016    FARM 1/6/1998 10.72 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1017    FARO 1/2/1998 32.57 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1018    FAST 1/2/1998 78.68 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
1019    FATE 10/1/2013 6.71 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1020    FB 5/18/2012 44.17 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1021    FBC 7/13/2001 49.81 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
1022    FBHS 10/4/2011 27.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
1023    FBIO 11/17/2011 10.62 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
1024    FBIZ 9/8/2006 2.16 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1025    FBK 9/16/2016 2.21 FB FINANCIAL CORPORATION Major Banks Finance NYSE
1026    FBM 3/30/2011 2.93 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
1027    FBMS 5/30/2006 1.08 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1028    FBNC 1/2/1998 13.31 FIRST BANCORP Major Banks Finance NASDAQ
1029    FBNK 6/30/2011 4.6 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
1030    FBP 1/2/1998 49.77 FIRST BANCORP. Major Banks Finance NYSE
1031    FBR 11/18/2009 36.89 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
1032    FC 1/2/1998 10.9 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1033    FCAL 5/1/2007 2.68 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1034    FCB 8/1/2014 9.07 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
1035    FCBC 3/1/2001 12.18 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
1036    FCE.A 1/2/1998 51.46 FOREST CITY REALTY TRUST, INC. NYSE
1037    FCEL 6/7/2000 64.88 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1038    FCF 1/2/1998 47.59 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1039    FCFS 1/22/1999 41.81 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
1040    FCN 8/16/2001 52.74 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1041    FCNCA 1/2/1998 7.84 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1042    FCPT 11/10/2015 8.11 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1043    FCSC 10/21/2009 8.07 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1044    FCX 1/2/1998 94.3 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1045    FDC 1/2/1998 50.51 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1046    FDEF 1/2/1998 7.56 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1047    FDP 1/2/1998 47.81 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1048    FDS 1/2/1998 57.66 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1049    FDUS 6/21/2011 7.97 FIDUS INVESTMENT CORPORATION NASDAQ
1050    FDX 1/2/1998 88.7 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1051    FE 1/2/1998 81.74 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1052    FELE 1/2/1998 31.39 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1053    FET 4/12/2012 22.54 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1054    FEYE 9/20/2013 23.17 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1055    FF 3/23/2011 13.09 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1056    FFBC 1/2/1998 38.93 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1057    FFG 1/2/1998 20.55 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1058    FFIC 1/2/1998 25.19 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1059    FFIN 1/2/1998 26.31 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1060    FFIV 6/4/1999 79.39 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1061    FFKT 1/2/1998 5.69 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
1062    FFNW 10/10/2007 7.55 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1063    FFWM 11/3/2014 3.59 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1064    FGBI 12/19/2014 0.46 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1065    FGEN 11/14/2014 11.27 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1066    FHB 8/8/2016 5.5 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1067    FHN 4/21/2004 62.59 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1068    FI 8/9/2013 17.84 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1069    FIBK 3/24/2010 13.7 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1070    FICO 8/18/2009 24.38 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1071    FIF 9/28/2011 7.71 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1072    FII 5/14/1998 69.42 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1073    FINL 1/2/1998 66.72 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1074    FIS 2/1/2006 53.26 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1075    FISI 6/25/1999 10.41 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1076    FISV 1/2/1998 82.21 FISERV, INC. EDP Services Technology NASDAQ
1077    FIT 6/18/2015 14.93 FITBIT, INC. Computer Manufacturing Technology NYSE
1078    FITB 1/2/1998 90.59 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1079    FIVE 7/19/2012 22.81 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1080    FIVN 4/4/2014 11.14 FIVE9, INC. EDP Services Technology NASDAQ
1081    FIX 1/2/1998 39.24 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1082    FIZZ 6/12/2007 16.13 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1083    FL 3/31/2003 66.42 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1084    FLDM 2/10/2011 15.75 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1085    FLDR 1/2/1998 10.86
1086    FLEX 10/26/1998 85.32 FLEX LTD. Electrical Products Technology NASDAQ
1087    FLIC 1/25/2006 5.37 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1088    FLIR 1/2/1998 67.82 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1089    FLO 1/2/1998 65.92 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1090    FLOW 1/2/1998 28.54 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1091    FLR 12/22/2000 71.85 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1092    FLS 1/2/1998 67.07 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1093    FLT 12/15/2010 27.32 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1094    FLWS 8/3/1999 35.29 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1095    FLXN 2/12/2014 10.48 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1096    FLXS 1/2/1998 5 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1097    FMAO 5/16/2007 0.47 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1098    FMBH 5/17/2007 1.02 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1099    FMBI 1/2/1998 52.73 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1100    FMC 1/2/1998 69.67 FMC CORPORATION Major Chemicals Basic Industries NYSE
1101    FMI 9/25/2013 12.04 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
1102    FMNB 5/16/2007 3.74 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1103    FN 6/25/2010 20.17 FABRINET Telecommunications Equipment Public Utilities NYSE
1104    FNB 12/17/2003 52.29 F.N.B. CORPORATION Major Banks Finance NYSE
1105    FNBG 5/16/2007 0.56 FNB BANCORP Major Banks Finance NASDAQ
1106    FND 4/27/2017 4.03 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1107    FNF 10/14/2005 55.05 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1108    FNGN 3/16/2010 24.06 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
1109    FNHC 11/5/1998 14.31 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1110    FNLC 5/11/2004 4.12 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1111    FNSR 11/12/1999 75.23 FINISAR CORPORATION Semiconductors Technology NASDAQ
1112    FNWB 2/2/2015 1.54 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1113    FOE 1/2/1998 57.68 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1114    FOLD 5/31/2007 26.24 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1115    FONR 1/2/1998 16.77 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1116    FOR 12/31/2007 27.33 FORESTAR GROUP INC Real Estate Finance NYSE
1117    FORM 6/13/2003 47.22 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1118    FORR 1/2/1998 27.51 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1119    FOSL 1/2/1998 65.91 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1120    FOX 4/30/2007 49.26 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1121    FOXA 4/27/2007 52.76 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1122    FOXF 8/8/2013 9.5 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1123    FPI 4/11/2014 6.62 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1124    FPL 3/27/2014 5.89 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1125    FPRX 9/18/2013 13.03 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1126    FR 1/2/1998 62.66 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1127    FRAC 1/20/2017 5.82 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1128    FRAN 7/22/2011 25.53 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1129    FRBK 1/2/1998 8.36 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1130    FRC 12/9/2010 28.35 FIRST REPUBLIC BANK NYSE
1131    FRED 1/2/1998 54.03 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1132    FRGI 4/26/2012 15.98 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1133    FRME 1/2/1998 23.94 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1134    FRO 8/6/2001 60.38 FRONTLINE LTD. Marine Transportation Transportation NYSE
1135    FRPH 5/16/2007 2.46 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1136    FRPT 1/18/2007 25.57 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1137    FRT 1/2/1998 57.31 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1138    FRTA 10/20/2016 5.09 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1139    FSAM 10/30/2014 2.8
1140    FSB 3/27/2015 3.52 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1141    FSLR 11/17/2006 57.31 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1142    FSP 6/2/2005 35.72 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1143    FSS 1/2/1998 53.89 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1144    FSTR 5/15/1998 18.71 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1145    FTD 10/10/2013 10.1 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1146    FTEK 3/8/1999 23.67 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1147    FTI 6/15/2001 68.91 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1148    FTK 7/27/2005 39.01 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1149    FTNT 11/18/2009 36.58 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1150    FTR 7/25/2008 44.28 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1151    FTV 7/5/2016 8.21 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1152    FUL 12/2/2002 48.46 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1153    FULT 1/2/1998 59.16 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1154    FVE 1/2/2002 25.86 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1155    FWONA 1/22/2013 19.1 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1156    FWONK 7/8/2014 14.56 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1157    FWRD 8/27/1998 41.99 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1158    G 8/2/2007 39.44 GENPACT LIMITED Professional Services Consumer Services NYSE
1159    GABC 1/5/1998 7.07 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1160    GAIA 10/29/1999 17.17 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1161    GAIN 6/23/2005 19.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
1162    GARS 3/27/2013 4.07 GARRISON CAPITAL INC. NASDAQ
1163    GATX 7/1/2016 5.83 GATX CORPORATION Transportation Services Consumer Services NYSE
1164    GBCI 1/2/1998 45.88 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1165    GBDC 4/15/2010 16.17 GOLUB CAPITAL BDC, INC. NASDAQ
1166    GBL 2/11/1999 16.66 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1167    GBLI 11/27/2009 5.39 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1168    GBNK 5/12/2008 9.88 GUARANTY BANCORP Major Banks Finance NASDAQ
1169    GBT 8/12/2015 9.41 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1170    GBX 1/2/1998 45.71 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1171    GCAP 12/15/2010 15.48 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1172    GCBC 10/21/2004 0.51 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1173    GCI 6/29/2015 11.95 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1174    GCO 1/2/1998 50.86 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1175    GCP 1/26/2016 7.22 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1176    GD 1/2/1998 83.07 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1177    GDDY 4/1/2015 12.26 GODADDY INC. EDP Services Technology NYSE
1178    GDEN 5/2/2007 10.06 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1179    GDI 1/2/1998 40.45 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1180    GDOT 7/22/2010 24.33 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1181    GDP 1/2/1998 44.11 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1182    GE 1/2/1998 111.17 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1183    GEF 10/7/2002 37.82 GREIF BROS. CORPORATION NYSE
1184    GEF.B 3/2/2006 2.65 GREIF BROS. CORPORATION NYSE
1185    GEN 5/2/2001 55.94 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1186    GENC 12/20/2007 3.42 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1187    GEO 1/2/1998 51.49 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1188    GEOS 1/2/1998 20.25 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1189    GERN 1/2/1998 70.13 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1190    GES 1/2/1998 62.37 GUESS, INC. Apparel Consumer Non-Durables NYSE
1191    GEVO 2/9/2011 20.38 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1192    GFF 1/2/1998 41.37 GRIFFON CORPORATION Building Products Capital Goods NYSE
1193    GGG 1/2/1998 56.73 GRACO INC. Fluid Controls Capital Goods NYSE
1194    GGP 3/5/2010 37.51 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
1195    GHC 5/16/2007 12.11 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1196    GHDX 9/29/2005 28.44 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1197    GHL 5/6/2004 43.07 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1198    GHM 1/16/2018 0.34 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1199    GIFI 1/2/1998 25.94 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1200    GIII 1/2/1998 32.79 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1201    GILD 1/2/1998 93.02 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1202    GIS 1/2/1998 85.97 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1203    GKOS 6/25/2015 9.11 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1204    GLAD 8/2/2002 23.31 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1205    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1206    GLDD 12/27/2006 28.14 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1207    GLF 7/20/2007 28.34 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
1208    GLNG 7/15/2003 46.03 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1209    GLOG 3/30/2012 20.25 GASLOG LP. Marine Transportation Consumer Services NYSE
1210    GLPI 8/18/2016 7.34 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1211    GLPW 2/19/2008 7.11 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1212    GLRE 5/24/2007 20.98 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1213    GLT 11/12/1998 46.29 GLATFELTER Paper Basic Industries NYSE
1214    GLUU 3/22/2007 32.58 GLU MOBILE INC. EDP Services Technology NASDAQ
1215    GLW 1/2/1998 96.4 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1216    GM 11/18/2010 37.11 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1217    GME 5/10/2002 68.22 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1218    GMED 8/3/2012 19.62 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1219    GMET 7/28/2006 6.05 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1220    GMO 8/16/2006 23.62 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1221    GMRE 6/30/2016 3.28 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1222    GMS 5/26/2016 5.38 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1223    GNBC 8/8/2014 5.32 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1224    GNC 4/1/2011 29.67 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1225    GNCA 2/5/2014 8.62 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1226    GNE 10/26/2011 7.72 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1227    GNK 7/20/2015 3.95 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1228    GNL 6/2/2015 9.72 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1229    GNMK 5/28/2010 14.49 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1230    GNRC 2/11/2010 26.49 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1231    GNRT 6/25/2015 7.36 GENER8 MARITIME, INC. Marine Transportation Transportation NYSE
1232    GNTX 1/2/1998 77.96 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1233    GNTY 5/9/2017 0.53 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1234    GNW 5/25/2004 60.83 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1235    GOGO 6/21/2013 19.53 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1236    GOLF 10/28/2016 4.43 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1237    GOOD 8/18/2016 4.06 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1238    GOOG 3/27/2014 21.34 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1239    GOOGL 8/19/2004 77.03 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1240    GORO 9/14/2006 27.81 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1241    GOV 1/20/2017 5.73 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1242    GPC 1/2/1998 73.65 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1243    GPI 1/2/1998 52.66 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1244    GPK 3/1/2000 51.48 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1245    GPN 2/1/2001 62.38 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1246    GPOR 2/28/2006 45.43 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1247    GPRE 3/15/2006 30.64 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1248    GPRO 6/26/2014 20.53 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1249    GPS 1/2/1998 93.2 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1250    GPT 5/21/2013 19.08 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1251    GPX 3/27/1998 13.46 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1252    GRA 1/2/1998 61.26 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1253    GRBK 6/20/2007 13.96 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1254    GRC 1/2/1998 16.13 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1255    GRIF 1/20/2006 1.62 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1256    GRMN 12/8/2000 68.13 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1257    GRNB 3/7/2017 0.08 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1258    GROW 2/4/2002 18.59 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1259    GRPN 11/4/2011 30.13 GROUPON, INC. Advertising Technology NASDAQ
1260    GRUB 4/4/2014 17.61 GRUBHUB INC. Business Services Miscellaneous NYSE
1261    GS 5/4/1999 94.38 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1262    GSAT 11/2/2006 30.84 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1263    GSBC 1/2/1998 10.75 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1264    GSIT 3/29/2007 9.13 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1265    GSM 7/30/2009 30.31 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1266    GSS 6/19/2002 53.3 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1267    GST 1/5/2006 30.14 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1268    GSVC 4/28/2011 12.88 GSV CAPITAL CORP NASDAQ
1269    GT 1/2/1998 88.24 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1270    GTE 4/8/2008 34.67 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1271    GTLS 7/26/2006 38.36 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1272    GTN 8/30/2002 38.83 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1273    GTS 12/7/2007 18.67 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1274    GTT 6/17/2013 9.51 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1275    GTXI 2/3/2004 22.94 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1276    GTY 1/2/1998 32.33 GETTY REALTY CORPORATION Real Estate Finance NYSE
1277    GVA 1/2/1998 54.5 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1278    GVP 1/27/1999 5.6 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1279    GWB 10/15/2014 10.7 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1280    GWR 9/27/2002 47.9 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1281    GWRE 1/25/2012 20.95 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1282    GWRS 4/28/2016 0.86 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1283    GWW 1/2/1998 71.93 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1284    H 11/5/2009 28.68 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1285    HA 1/2/1998 45.73 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1286    HABT 11/20/2014 10.22 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1287    HAE 1/2/1998 47.85 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1288    HAFC 1/29/2001 34.77 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1289    HAIN 1/2/1998 62.28 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1290    HAL 1/2/1998 96.08 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1291    HALL 1/2/1998 8.95 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1292    HALO 11/1/2004 40.86 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1293    HAS 6/23/1999 76.52 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1294    HASI 4/18/2013 12.54 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    HAWK 4/19/2013 16.01 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1296    HAYN 3/21/2007 18.81 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1297    HBAN 1/2/1998 87.56 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1298    HBCP 10/8/2008 2.91 HOME BANCORP, INC. Banks Finance NASDAQ
1299    HBI 9/6/2006 51.7 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1300    HBIO 3/19/2001 18.97 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1301    HBMD 11/7/2011 0.91 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1302    HBNC 12/5/2006 4.87 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1303    HBP 9/24/2010 3.42 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1304    HCA 3/10/2011 32.01 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1305    HCC 4/17/2017 4.47 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1306    HCCI 3/12/2008 6.68 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1307    HCHC 6/23/2011 8.86 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1308    HCI 9/15/2008 12.89 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1309    HCKT 1/31/2008 18.18 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1310    HCOM 1/26/2011 3.6 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1311    HCP 1/2/1998 73.17 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1312    HCSG 1/2/1998 43.63 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1313    HD 1/2/1998 96.29 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1314    HDP 5/16/2007 12.52 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1315    HDS 6/27/2013 21.13 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1316    HDSN 1/2/1998 12.32 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1317    HE 1/2/1998 60.54 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1318    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1319    HEB 1/2/1998 24.75 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1320    HEES 1/31/2006 33.76 H&E EQUIPMENT SERVICES, INC. NASDAQ
1321    HEI 1/29/1999 34.66 HEICO CORPORATION Aerospace Capital Goods NYSE
1322    HEI.A 1/29/1999 16.28 HEICO CORPORATION Aerospace Capital Goods NYSE
1323    HELE 1/2/1998 45.36 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1324    HES 3/13/2007 50.76 HESS CORPORATION Integrated oil Companies Energy NYSE
1325    HF 1/31/2007 22.52 HFF, INC. Real Estate Consumer Services NYSE
1326    HFC 4/26/2004 59.86 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1327    HFWA 5/7/1998 10.53 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1328    HGV 12/14/2016 5.19 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1329    HHC 11/5/2010 17.76 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1330    HHS 1/2/1998 43.58 HARTE-HANKS, INC. Advertising Technology NYSE
1331    HI 4/1/2008 29.24 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1332    HIBB 1/2/1998 50.88 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1333    HIFR 1/30/2015 8.82 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1334    HIFS 11/22/2006 0.77 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1335    HIG 1/2/1998 85.31 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1336    HII 3/22/2011 23.1 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1337    HIIQ 2/8/2013 8.32 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1338    HIL 2/22/2008 15.84 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1339    HIVE 3/28/2014 9.34 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1340    HIW 1/2/1998 64.74 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1341    HK 7/16/2004 45.85 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1342    HL 1/2/1998 77.23 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1343    HLF 12/16/2004 53.49 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1344    HLI 8/13/2015 5.69 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1345    HLIT 1/2/1998 64.59 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1346    HLNE 3/1/2017 2.49 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1347    HLT 8/14/2017 3.85 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1348    HLTH 2/11/1999 47.62 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1349    HLX 7/18/2006 49.22 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1350    HMHC 11/14/2013 15.15 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1351    HMN 1/2/1998 45.55 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1352    HMST 2/14/2012 10.37 HOMESTREET, INC. Major Banks Finance NASDAQ
1353    HMSY 1/2/1998 45.47 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1354    HMTV 4/5/2013 3.77 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1355    HNI 7/2/1998 46.24 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1356    HNRG 5/21/2010 7.99 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1357    HOFT 6/27/2002 18.29 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1358    HOG 1/2/1998 85.24 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1359    HOLX 1/2/1998 66.19 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1360    HOMB 6/23/2006 25.86 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1361    HOME 12/7/2004 9.93 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1362    HON 1/2/1998 88.21 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1363    HONE 6/30/2016 1.61 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1364    HOPE 5/1/2007 34.06 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1365    HOS 3/26/2004 48.67 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1366    HOV 3/15/2001 65.5 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1367    HP 1/2/1998 76.54 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1368    HPE 11/2/2015 13.1 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1369    HPP 6/24/2010 23.25 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1370    HPQ 1/2/1998 102.44 HP INC. Computer Manufacturing Technology NYSE
1371    HPT 8/19/2016 6.8 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1372    HQY 7/31/2014 11.79 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1373    HR 1/2/1998 63.46 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1374    HRB 1/2/1998 84.67 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1375    HRC 4/1/2008 36.07 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1376    HRG 12/24/2009 20.3 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1377    HRI 5/2/2007 45.43 HERC HOLDINGS INC. NYSE
1378    HRL 1/2/1998 68.22 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1379    HRS 1/2/1998 72.87 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1380    HRTG 5/23/2014 9.61 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1381    HRTX 5/16/2007 16.53 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1382    HRZN 10/29/2010 7.48 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1383    HSC 1/2/1998 59.98 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1384    HSIC 1/2/1998 66.55 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1385    HSII 4/27/1999 36.31 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1386    HSKA 1/2/1998 10.54 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1387    HST 4/18/2006 58.34 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1388    HSTM 4/11/2000 16.66 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1389    HSY 1/2/1998 78.98 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1390    HT 1/21/1999 43.93 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1391    HTA 6/6/2012 23.46 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1392    HTBI 7/11/2012 4.9 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1393    HTBK 7/31/1998 12.99 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1394    HTGC 6/9/2005 35.55 HERCULES CAPITAL, INC. NYSE
1395    HTH 8/1/2007 30.31 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1396    HTLD 1/2/1998 58.83 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1397    HTLF 5/15/2003 11.6 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1398    HTZ 11/16/2006 50.97 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1399    HUBB 4/30/2007 34.03 HUBBELL INC Electrical Products Capital Goods NYSE
1400    HUBG 1/2/1998 42.76 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1401    HUBS 10/9/2014 10.85 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1402    HUM 1/2/1998 80.62 HUMANA INC. Medical Specialities Health Care NYSE
1403    HUN 2/14/2005 59.01 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1404    HURC 1/2/1998 15.56 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1405    HURN 10/13/2004 30.71 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1406    HUSA 7/5/2007 14.59 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1407    HVT 8/28/1998 31.14 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1408    HWCC 6/15/2006 19.77 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1409    HWKN 1/2/1998 8.16 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1410    HXL 1/2/1998 57.11 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1411    HY 10/1/2012 6.82 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1412    HYH 3/15/2004 12.65 HALYARD HEALTH, INC. Industrial Specialties Health Care NYSE
1413    HZN 6/23/2015 6.78 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1414    HZNP 7/28/2011 25.11 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1415    HZO 6/3/1998 34.64 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1416    I 4/18/2013 13.64 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1417    IAC 6/23/2003 63.19 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1418    IART 1/2/1998 48.06 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1419    IBCP 2/2/2010 9.48 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1420    IBKC 5/15/2000 30.94 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1421    IBKR 5/4/2007 39.71 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1422    IBM 1/2/1998 99.14 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1423    IBOC 3/4/1998 35.72 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1424    IBP 2/13/2014 8.97 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1425    IBTX 4/4/2013 5.95 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1426    ICBK 1/21/2015 0.58 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1427    ICD 8/8/2014 5.67 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1428    ICE 11/16/2005 53.63 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1429    ICFI 9/28/2006 20.31 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1430    ICHR 12/9/2016 5.46 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1431    ICLK 7/7/2008 3.92 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1432    ICON 7/1/2005 47 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1433    ICPT 10/11/2012 17.94 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1434    ICTG 1/2/1998 8.2 ICTC GROUP, INC. OTC MARKETS
1435    ICUI 1/2/1998 33.73 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1436    IDA 1/2/1998 54.63 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1437    IDCC 4/26/2000 63.22 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1438    IDRA 12/10/2007 20.52 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1439    IDT 5/16/2001 38.42 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1440    IDTI 1/2/1998 84.1 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1441    IDXX 1/2/1998 59.82 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1442    IESC 5/15/2006 8.96 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1443    IEX 1/2/1998 53.49 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1444    IFF 1/2/1998 68.2 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1445    IGT 1/2/1998 81.46 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1446    IHC 7/15/2004 5.02 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1447    III 2/12/2007 11.94 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1448    IIIN 9/28/2004 26.44 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1449    IIVI 1/2/1998 42.8 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1450    ILG 8/18/2016 7.29 ILG, INC Real Estate Finance NASDAQ
1451    ILMN 7/28/2000 62.29 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1452    IMAX 3/5/1999 52.15 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1453    IMDZ 7/24/2014 6.19 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1454    IMGN 1/2/1998 54.95 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1455    IMH 6/11/2003 27.07 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1456    IMI 11/18/2011 5.31 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1457    IMKTA 3/31/2005 18.23 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1458    IMMR 11/12/1999 33.39 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1459    IMMU 1/2/1998 51.03 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1460    IMPV 11/9/2011 19.29 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1461    INAP 9/19/2006 31.42 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1462    INBK 1/2/2015 1.89 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1463    INCY 1/2/1998 72.19 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1464    INDB 1/2/1998 22.62 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1465    INFI 9/13/2006 24.08 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1466    INFN 6/7/2007 42 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1467    INFO 5/16/2007 8.98 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1468    INFY 3/11/1999 73.88 INFOSYS LIMITED EDP Services Technology NYSE
1469    INGN 5/11/2007 11.74 INOGEN, INC Industrial Specialties Health Care NASDAQ
1470    INGR 1/2/1998 61.4 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1471    INN 2/9/2011 22.79 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1472    INO 4/4/2005 29.03 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1473    INOD 1/5/1998 10.45 INNODATA INC. EDP Services Technology NASDAQ
1474    INOV 2/12/2015 10.77 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1475    INSE 12/11/2014 0.64 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1476    INSM 6/1/2000 36 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1477    INSP 12/15/1998 48.45 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1478    INST 11/13/2015 5.37 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1479    INSW 10/31/2002 4.34 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1480    INSY 4/19/2007 19.01 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1481    INT 1/2/1998 52.34 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1482    INTC 1/2/1998 117.91 INTEL CORPORATION Semiconductors Technology NASDAQ
1483    INTL 4/16/2007 13.13 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1484    INTU 1/2/1998 90.2 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1485    INTX 4/30/2004 11.87 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1486    INVA 5/4/2007 40.1 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1487    INVE 1/15/2010 7.43 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1488    INVH 2/1/2017 5.7 INVITATION HOMES INC. Real Estate Finance NYSE
1489    INWK 8/16/2006 27.75 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1490    IO 1/2/1998 55.27 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1491    IONS 5/8/2002 60.6 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1492    IOSP 3/22/2006 24.56 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1493    IP 1/2/1998 89.61 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1494    IPAR 3/28/2000 26.8 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1495    IPAS 9/29/2003 26.72 IPASS INC. EDP Services Technology NASDAQ
1496    IPCC 2/12/2003 22.51 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1497    IPG 1/2/1998 84.75 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1498    IPGP 12/13/2006 35.23 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1499    IPHI 11/12/2010 22.5 INPHI CORPORATION Semiconductors Technology NYSE
1500    IPHS 11/2/2006 25.53 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1501    IPI 4/22/2008 39.65 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1502    IR 1/2/1998 84.56 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1503    IRBT 11/9/2005 38.78 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1504    IRDM 9/24/2009 27.36 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1505    IRET 1/16/2018 1.53 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1506    IRM 4/26/1999 67.23 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1507    IRT 8/13/2013 11.65 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1508    IRTC 10/20/2016 3.88 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1509    IRWD 2/3/2010 29.39 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1510    ISBC 10/12/2005 43.4 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1511    ISCA 1/2/1998 41.25 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1512    ISRG 6/16/2000 60.08 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1513    ISRL 1/2/1998 1.09 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1514    ISSC 8/4/2000 17.15 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1515    ISTR 7/1/2014 0.79 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1516    IT 9/15/1998 58.56 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1517    ITCI 12/27/2013 11.95 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1518    ITG 4/28/1999 58.45 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1519    ITGR 5/8/2007 26.58 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1520    ITI 12/9/2004 6.85 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1521    ITIC 1/2/1998 1.35 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1522    ITRI 1/2/1998 54.45 ITRON, INC. Electrical Products Capital Goods NASDAQ
1523    ITT 9/5/2000 68.33 ITT INC. Fluid Controls Capital Goods NYSE
1524    ITW 1/2/1998 83.61 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1525    IVAC 1/2/1998 26.81 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1526    IVC 6/25/1999 44.9 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1527    IVR 7/1/2009 35.26 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1528    IVZ 5/24/2007 49.94 INVESCO PLC Investment Managers Finance NYSE
1529    JACK 12/15/2008 34.87 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1530    JAG 7/23/2007 21.52 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1531    JAKK 1/2/1998 50.69 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1532    JAX 2/7/2002 3.19 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1533    JAZZ 6/1/2007 36.27 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1534    JBHT 1/2/1998 71.49 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1535    JBL 5/5/1998 86.64 JABIL INC. Electrical Products Technology NYSE
1536    JBLU 5/10/2002 70.06 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1537    JBSS 1/6/1998 16.14 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1538    JBT 8/1/2008 22.68 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1539    JCAP 3/27/2015 4.01 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1540    JCI 1/2/1998 81.45 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1541    JCOM 8/14/2000 55.71 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1542    JCP 1/2/1998 89.16 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1543    JCS 3/13/2018 0.05 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1544    JEC 1/2/1998 68.84 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1545    JEF 4/22/1999 68.24 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1546    JELD 1/27/2017 4.94 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1547    JILL 3/9/2017 3.43 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1548    JJSF 1/2/1998 20.35 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1549    JKHY 1/2/1998 63.89 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1550    JLL 4/25/2018 0.61 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1551    JMBA 11/29/2006 25.68 JAMBA, INC. Restaurants Consumer Services NASDAQ
1552    JMP 5/11/2007 9.1 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1553    JNCE 1/27/2017 3.28 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1554    JNJ 1/2/1998 94.35 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1555    JNPR 6/25/1999 93.41 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1556    JOE 7/22/1998 55.71 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1557    JONE 7/24/2013 13.09 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1558    JOUT 3/2/2000 6.52 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1559    JPM 1/2/1998 100.58 J P MORGAN CHASE & CO Major Banks Finance NYSE
1560    JRVR 12/12/2014 5.98 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1561    JW.A 1/2/1998 38.14 JOHN WILEY & SONS, INC. NYSE
1562    JWN 6/10/1999 78.27 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1563    K 1/2/1998 81.18 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1564    KAI 5/14/2003 20.27 KADANT INC Industrial Machinery/Components Technology NYSE
1565    KALU 7/7/2006 28.31 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1566    KAMN 11/4/2005 25.9 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1567    KAR 12/11/2009 27.95 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1568    KBAL 4/25/2007 20.6 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1569    KBH 1/2/1998 82.75 KB HOME Homebuilding Capital Goods NYSE
1570    KBR 11/16/2006 50.82 KBR, INC. Military/Government/Technical Basic Industries NYSE
1571    KCAP 12/12/2006 22.21 KCAP FINANCIAL, INC. NASDAQ
1572    KCLI 1/2/1998 5.41 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1573    KE 11/3/2014 4.22 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1574    KED 9/21/2006 12.76 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1575    KEG 10/3/2007 37.77 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1576    KELYA 1/2/1998 39.22 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1577    KEM 12/9/1999 53.46 KEMET CORPORATION Electrical Products Capital Goods NYSE
1578    KERX 7/28/2000 50.41 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1579    KEX 1/2/1998 51.73 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1580    KEY 1/2/1998 89.98 KEYCORP Major Banks Finance NYSE
1581    KEYS 11/3/2014 13.75 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1582    KEYW 10/1/2010 18.44 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1583    KFFB 1/29/2018 0.02 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1584    KFRC 1/31/2000 37.69 KFORCE, INC. Professional Services Technology NASDAQ
1585    KFY 2/11/1999 53.68 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1586    KHC 7/6/2015 13.42 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1587    KIM 1/2/1998 72.7 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1588    KIN 12/12/2013 4.59 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1589    KINS 7/2/2009 2.25 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1590    KIRK 7/30/2002 26.25 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1591    KLAC 1/2/1998 94.05 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1592    KLDX 10/27/2008 8.06 KLONDEX MINES LTD. Precious Metals Basic Industries AMEX
1593    KLIC 1/2/1998 73.66 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1594    KLXI 12/3/2014 11.54 KLX INC. Aerospace Capital Goods NASDAQ
1595    KMB 1/2/1998 87.8 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1596    KMG 12/12/2003 12.76 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1597    KMI 2/11/2011 34.32 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1598    KMPR 5/24/2001 40.71 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1599    KMT 1/2/1998 64.64 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1600    KMX 1/2/1998 72.66 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1601    KN 3/3/2014 17.04 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1602    KND 10/27/2004 50.97 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1603    KNL 12/14/2004 38.76 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1604    KNSL 8/1/2016 2.62 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1605    KNX 12/30/2004 54.79 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1606    KO 1/2/1998 97.72 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1607    KODK 11/1/2013 8.68 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1608    KOP 2/1/2006 27.95 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1609    KOPN 1/2/1998 46.13 KOPIN CORPORATION Semiconductors Technology NASDAQ
1610    KORS 12/15/2011 29.57 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1611    KOS 5/11/2011 25.03 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1612    KPTI 11/6/2013 11.77 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1613    KR 1/2/1998 90.64 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1614    KRA 12/17/2009 24.03 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1615    KRC 1/2/1998 56.35 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1616    KREF 5/5/2017 1.45 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1617    KRG 8/12/2004 38.14 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1618    KRNY 2/24/2005 19.43 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1619    KRO 12/9/2003 28.63 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1620    KS 1/4/2010 30.03 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1621    KSS 1/2/1998 85.54 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1622    KSU 1/2/1998 73.17 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1623    KTOS 9/17/2007 26.03 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1624    KTWO 5/8/2014 10.04 K2M GROUP HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
1625    KURA 9/16/2015 3.27 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1626    KVHI 1/2/1998 18.11 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1627    KW 3/19/2010 21.27 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1628    KWR 1/2/1998 20.02 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1629    L 6/23/2008 41.84 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1630    LABL 1/5/1998 14.26 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1631    LAD 1/20/1999 44.16 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1632    LADR 2/6/2014 11.88 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1633    LAMR 1/2/1998 67.96 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1634    LANC 1/2/1998 37.28 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1635    LAUR 2/1/2017 4.35 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1636    LAWS 1/2/1998 7.99 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1637    LAYN 1/2/1998 30.96 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1638    LAZ 5/5/2005 49.09 LAZARD LTD. Investment Managers Finance NYSE
1639    LB 4/27/2007 50.4 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1640    LBAI 2/22/2000 16.61 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1641    LBRDA 11/4/2014 7.68 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1642    LBRDK 11/5/2014 11.88 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1643    LBTYA 6/8/2004 61.72 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1644    LBY 1/4/2010 14.02 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1645    LC 12/11/2014 15.32 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1646    LCI 5/10/2002 25.31 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1647    LCII 1/3/2017 3.44 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1648    LCNB 8/14/2017 0.21 LCNB CORPORATION Major Banks Finance NASDAQ
1649    LCUT 1/2/1998 14.63 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1650    LDL 1/2/1998 19.95 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1651    LDOS 4/27/2007 45.28 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1652    LE 3/20/2014 10.06 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1653    LEA 11/20/2009 34.32 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1654    LECO 1/2/1998 49.9 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1655    LEE 1/2/1998 36.51 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1656    LEG 1/2/1998 77.33 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1657    LEN 1/2/1998 81.39 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1658    LEN.B 4/23/2003 15.33 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1659    LEXEA 11/4/2016 4.49 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1660    LFGR 1/26/2011 13.36 LEAF GROUP LTD. EDP Services Technology NYSE
1661    LFUS 1/2/1998 36.57 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1662    LFVN 5/16/2007 11.64 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1663    LGF.A 12/9/2016 5.48 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1664    LGF.B 12/9/2016 4.92 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1665    LGIH 11/7/2013 12.17 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1666    LGND 1/2/1998 51.6 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1667    LH 1/2/1998 72.62 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1668    LHCG 6/9/2005 26.83 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1669    LHO 4/24/1998 58.74 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1670    LIFE 10/27/2008 26.79 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1671    LII 7/29/1999 56.89 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1672    LINC 6/23/2005 18.35 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1673    LIND 7/3/2013 3.67 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1674    LION 1/2/1998 9.63 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1675    LITE 7/23/2015 11.32 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1676    LIVN 10/19/2015 8.12 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1677    LJPC 5/14/2007 15.8 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1678    LKFN 1/5/1998 14.1 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1679    LKQ 10/6/2003 54.47 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1680    LKSD 9/28/2016 5.08 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1681    LL 11/9/2007 38.61 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1682    LLEN 1/6/2010 8.95 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1683    LLEX 10/26/2009 3.82 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1684    LLL 5/19/1998 72.39 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1685    LLNW 6/8/2007 27.88 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1686    LLY 1/2/1998 90.8 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1687    LM 1/2/1998 73.79 LEGG MASON, INC. Investment Managers Finance NYSE
1688    LMAT 10/19/2006 8.17 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1689    LMNR 12/15/2006 5.43 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1690    LMNX 4/6/2000 43.05 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1691    LMT 1/2/1998 87.39 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1692    LNC 1/2/1998 80.98 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1693    LNDC 1/2/1998 22.03 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1694    LNG 3/24/2003 56.23 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1695    LNN 1/2/1998 34.91 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1696    LNT 4/21/1998 68.59 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1697    LNTH 6/25/2015 6.73 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1698    LOB 7/23/2015 3.99 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1699    LOCO 7/25/2014 12.95 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1700    LOGI 1/2/2002 48.51 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1701    LOGM 7/1/2009 26.49 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1702    LOOP 6/7/2006 14.87 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1703    LOPE 11/20/2008 28.24 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1704    LORL 12/8/2005 15.33 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1705    LOV 2/14/2006 5.31 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1706    LOW 1/2/1998 92.72 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1707    LOXO 8/1/2014 7.66 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1708    LPG 5/8/2014 9.62 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1709    LPI 12/15/2011 26.37 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1710    LPLA 11/18/2010 25.98 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1711    LPNT 5/12/1999 61.98 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1712    LPSN 4/7/2000 34.66 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1713    LPT 1/2/1998 65.93 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1714    LPX 1/2/1998 78.74 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1715    LQDT 2/27/2006 29.72 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1716    LRCX 1/2/1998 88.85 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1717    LRN 12/13/2007 27.59 K12 INC Other Consumer Services Consumer Services NYSE
1718    LSCC 1/2/1998 68.35 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1719    LSI 8/15/2016 6.2 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1720    LSTR 1/2/1998 56.33 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1721    LSXMA 4/18/2016 7.05 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1722    LSXMK 4/18/2016 7.52 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1723    LTC 1/2/1998 39.45 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1724    LTM 7/26/2004 44.83 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1725    LTRPA 8/27/2014 13.21 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1726    LTS 1/16/2018 0.91 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1727    LTXB 5/16/2007 22.4 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1728    LUB 1/2/1998 17.78 LUBY'S, INC. Restaurants Consumer Services NYSE
1729    LULU 7/30/2007 48.38 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1730    LUV 1/2/1998 93.06 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1731    LVS 12/15/2004 66.39 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1732    LW 11/15/2016 6.31 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1733    LWAY 1/2/1998 9.22 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1734    LXP 1/2/1998 59.74 LEXINGTON REALTY TRUST NYSE
1735    LXRX 4/27/2007 33.85 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1736    LXU 12/15/2003 29.75 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1737    LYB 10/14/2010 34.25 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1738    LYTS 1/2/1998 25.01 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1739    LYV 12/22/2005 48.07 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1740    LZB 1/2/1998 57.05 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1741    M 10/14/1999 83.89 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1742    MA 5/25/2006 56.13 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1743    MAA 1/2/1998 50.18 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1744    MAC 1/2/1998 63.03 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1745    MACK 3/29/2012 20.99 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1746    MAIN 10/9/2007 22.18 MAIN STREET CAPITAL CORPORATION NYSE
1747    MAN 1/2/1998 68.12 MANPOWERGROUP Professional Services Technology NYSE
1748    MANH 4/23/1998 56.33 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1749    MANT 2/7/2002 40.14 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1750    MAR 3/23/1998 82.18 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1751    MAS 1/2/1998 87.44 MASCO CORPORATION Forest Products Basic Industries NYSE
1752    MASI 8/8/2007 36.5 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1753    MAT 1/2/1998 89.95 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1754    MATW 1/2/1998 32.61 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1755    MATX 5/6/2009 25.61 MATSON, INC. Marine Transportation Consumer Services NYSE
1756    MB 6/19/2015 7.96 MINDBODY, INC. EDP Services Technology NASDAQ
1757    MBCN 8/14/2017 0.13 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1758    MBFI 3/1/1999 40.85 MB FINANCIAL INC. Major Banks Finance NASDAQ
1759    MBI 1/2/1998 75.91 MBIA, INC. Property-Casualty Insurers Finance NYSE
1760    MBTF 5/1/2003 7.33 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1761    MBUU 1/31/2014 8.23 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1762    MBWM 7/20/1999 10.32 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1763    MC 4/16/2014 9.12 MOELIS & COMPANY Investment Managers Finance NYSE
1764    MCBC 12/23/1999 12.29 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1765    MCBI 12/16/1998 2.6 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1766    MCC 1/21/2011 19.26 MEDLEY CAPITAL CORPORATION NYSE
1767    MCD 1/2/1998 95.38 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1768    MCF 1/18/2001 25.09 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1769    MCFT 7/17/2015 5.59 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1770    MCHP 1/2/1998 88.42 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1771    MCHX 3/31/2004 28.96 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1772    MCK 1/2/1998 84.45 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1773    MCO 10/3/2000 71.96 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1774    MCRB 6/26/2015 7.19 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1775    MCRI 1/2/1998 19.65 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1776    MCRN 6/25/2015 7.48 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1777    MCS 1/2/1998 28.07 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1778    MCY 1/2/1998 44.39 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1779    MD 10/27/2008 34.05 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1780    MDC 1/2/1998 65.66 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1781    MDCA 8/1/2005 22.58 MDC PARTNERS INC. Advertising Technology NASDAQ
1782    MDCO 8/8/2000 60.28 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1783    MDGL 5/16/2007 24.16 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1784    MDLY 9/24/2014 2.47 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1785    MDLZ 6/13/2001 79.28 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1786    MDP 1/2/1998 57.05 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1787    MDR 1/2/1998 72.54 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1788    MDRX 7/26/1999 64.69 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1789    MDSO 6/25/2009 26.13 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1790    MDT 1/2/1998 90.36 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1791    MDU 1/2/1998 67.34 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1792    MDXG 4/2/2008 18.53 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1793    MED 12/20/2002 35.27 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1794    MEDH 2/4/2011 2.13
1795    MEDP 8/11/2016 4.04 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1796    MEET 10/24/2006 21.49 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1797    MEI 10/17/2007 28.52 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1798    MEIP 12/18/2003 11.94 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1799    MELI 8/10/2007 40.79 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1800    MERC 3/3/2006 26.43 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1801    MET 4/5/2000 79.36 METLIFE, INC. Life Insurance Finance NYSE
1802    METC 2/3/2017 2.03 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1803    MFA 4/13/1998 67 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1804    MFCB 7/15/2010 8.7 MFC BANCORP LTD. Commercial Banks Finance NYSE
1805    MFSF 12/30/1999 2.4 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1806    MG 10/8/2009 15.13 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1807    MGEE 8/12/2002 20.74 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1808    MGEN 10/1/2007 3.35 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1809    MGI 8/12/2004 37.51 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1810    MGLN 2/25/2004 40.25 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1811    MGM 1/2/1998 81.77 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1812    MGNX 10/10/2013 11.93 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1813    MGPI 10/11/2002 20.59 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1814    MGRC 1/2/1998 24.59 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1815    MHK 1/2/1998 67.57 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1816    MHLD 5/6/2008 27.69 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1817    MHO 1/2/1998 42.27 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1818    MIC 12/16/2004 40.83 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1819    MIDD 1/2/1998 38.5 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1820    MIK 6/27/2014 15.83 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1821    MIND 1/2/1998 18.69 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1822    MINI 1/2/1998 43.17 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1823    MITK 5/25/2004 17.89 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1824    MITT 6/30/2011 16.7 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1825    MJCO 6/29/2015 0.48 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1826    MKC 5/25/1999 66.37 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1827    MKL 1/2/1998 19.28 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1828    MKSI 3/30/1999 56.73 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1829    MKTX 11/5/2004 33.01 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1830    MLAB 5/16/2006 2.77 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1831    MLHR 1/2/1998 61.87 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1832    MLI 1/2/1998 47.12 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1833    MLM 1/2/1998 64.65 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1834    MLP 5/1/1998 5.62 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1835    MLR 1/2/1998 14.99 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1836    MLVF 5/21/2008 0.73 MALVERN BANCORP, INC. Banks Finance NASDAQ
1837    MMC 1/2/1998 84.98 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1838    MMI 10/31/2013 8.6 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1839    MMM 1/2/1998 90.65 3M COMPANY Medical/Dental Instruments Health Care NYSE
1840    MMS 1/2/1998 47.03 MAXIMUS, INC. Business Services Miscellaneous NYSE
1841    MMSI 1/2/1998 42.93 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1842    MN 11/18/2011 9.82 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1843    MNI 1/2/1998 38.73 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1844    MNK 7/1/2013 21.57 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1845    MNKD 7/28/2004 51.03 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1846    MNOV 12/8/2006 5.38 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1847    MNR 11/27/2009 17.97 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1848    MNRO 1/2/1998 35.33 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1849    MNST 1/5/1998 63.4 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1850    MNTA 6/22/2004 43.62 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1851    MNTX 5/28/2008 9.69 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1852    MO 1/2/1998 99.06 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1853    MOBL 5/1/2007 11.63 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1854    MOD 10/14/2004 36.1 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1855    MODN 3/22/2013 8.46 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1856    MOFG 3/18/2008 2.96 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1857    MOG.A 8/27/2001 33.65 MOOG INC. NYSE
1858    MOH 7/2/2003 48.22 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1859    MON 10/18/2000 75.45 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1860    MORN 5/3/2005 23.57 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1861    MOS 10/25/2004 61.47 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1862    MOSY 7/17/2001 21.33 MOSYS, INC. Semiconductors Technology NASDAQ
1863    MOV 5/21/2001 34.65 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1864    MPAA 9/3/1999 15.06 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1865    MPC 6/24/2011 31.63 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1866    MPO 4/20/2012 12.79 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1867    MPW 7/8/2005 51.79 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1868    MPWR 4/13/2006 38.29 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1869    MPX 4/25/2018 0.08 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1870    MRC 4/12/2012 23.63 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1871    MRCY 1/30/1998 42.93 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1872    MRGE 5/7/1998 30.69 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1873    MRIN 3/22/2013 7.51 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1874    MRK 1/2/1998 94.77 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1875    MRLN 11/12/2003 9.73 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1876    MRO 1/2/1998 91.26 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1877    MRT 9/29/2016 3.4 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1878    MRTN 1/2/1998 28.99 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1879    MRVL 6/30/2000 85.11 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1880    MS 1/17/2006 62.06 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1881    MSA 7/12/2004 33.17 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1882    MSBI 5/24/2016 2.22 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1883    MSCI 11/15/2007 38.64 MSCI INC Business Services Miscellaneous NYSE
1884    MSEX 1/2/1998 13.72 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1885    MSFT 1/2/1998 114.06 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1886    MSG 2/10/2010 23.86 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1887    MSGN 2/10/2010 28.34 MSG NETWORKS INC. Television Services Consumer Services NYSE
1888    MSI 1/2/1998 91.93 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1889    MSL 9/7/2006 4.64 MIDSOUTH BANCORP Major Banks Finance NYSE
1890    MSM 1/2/1998 56.04 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1891    MSTR 8/28/2002 38.82 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1892    MTB 6/1/1998 67.81 M&T BANK CORPORATION Major Banks Finance NYSE
1893    MTCH 11/19/2015 10.66 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1894    MTD 1/2/1998 49.01 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1895    MTDR 2/2/2012 23.31 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1896    MTEX 2/16/1999 18.39 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1897    MTG 1/2/1998 78.03 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1898    MTGE 8/4/2011 22.15 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1899    MTH 1/2/1998 56.11 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1900    MTN 1/2/1998 46.04 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1901    MTNB 7/21/2014 2.85 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1902    MTOR 4/30/2007 44.89 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1903    MTRN 5/1/2007 26.18 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1904    MTRX 1/2/1998 38.76 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1905    MTSC 1/7/2003 27.11 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1906    MTSI 3/15/2012 15.93 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1907    MTW 1/2/1998 67.72 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1908    MTX 1/2/1998 42.6 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1909    MTZ 1/2/1998 58.54 MASTEC, INC. Water Supply Basic Industries NYSE
1910    MU 1/2/1998 99.94 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1911    MUR 1/2/1998 75.74 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1912    MUSA 9/3/2013 15.56 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1913    MVC 6/26/2000 17.32 MVC CAPITAL, INC. NYSE
1914    MVIS 1/2/1998 38.38 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1915    MWA 5/26/2006 47.9 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1916    MXIM 1/2/1998 89.71 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1917    MXL 3/24/2010 20.41 MAXLINEAR, INC Semiconductors Technology NYSE
1918    MXWL 1/2/1998 35.03 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1919    MYE 5/1/2001 32.5 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1920    MYGN 1/2/1998 71.43 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1921    MYL 1/2/1998 84.62 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1922    MYOK 10/29/2015 5.16 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1923    MYRG 8/13/2008 18.47 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1924    NANO 1/2/1998 34.43 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1925    NASB 2/4/2002 2.59 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1926    NAT 11/16/2004 52.89 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1927    NATH 1/5/1998 4.72 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1928    NATI 1/2/1998 57.42 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1929    NATR 6/25/2009 5.19 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1930    NAUH 5/19/2010 2.65 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1931    NAV 1/2/1998 74.41 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1932    NAVB 10/27/2005 20.69 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1933    NAVG 2/6/2002 19.64 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1934    NAVI 4/17/2014 19.58 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1935    NBHC 9/20/2012 12.25 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1936    NBIX 1/2/1998 58.3 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1937    NBL 1/2/1998 77.02 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1938    NBN 12/30/2005 1.8 NORTHEAST BANCORP Major Banks Finance NASDAQ
1939    NBR 11/3/2005 59.31 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1940    NBTB 1/2/1998 28.54 NBT BANCORP INC. Major Banks Finance NASDAQ
1941    NC 1/2/1998 18.77 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1942    NCBS 5/17/2013 1.04 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1943    NCI 7/27/1999 46.48 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1944    NCLH 1/18/2013 21.7 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1945    NCMI 2/8/2007 34.55 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1946    NCOM 3/19/2015 1.78 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1947    NCR 1/2/1998 78.58 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1948    NCS 8/13/1998 45.94 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1949    NCSM 4/28/2017 2.07 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1950    NDAQ 2/10/2005 57.01 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1951    NDLS 6/28/2013 11.26 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1952    NDSN 1/2/1998 49.39 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1953    NE 1/2/1998 88.98 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1954    NECB 7/6/2006 1.03 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1955    NEE 1/2/1998 84.2 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1956    NEM 1/2/1998 91.32 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1957    NEO 12/10/2012 12.79 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1958    NEOG 1/2/1998 22.98 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1959    NEON 8/13/2007 12.28 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1960    NEOS 7/23/2015 5.81 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1961    NERV 7/1/2014 5.2 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1962    NES 11/21/2007 24.94 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1963    NETE 11/22/2010 7.22 NET ELEMENT, INC. EDP Services Technology NASDAQ
1964    NEU 6/21/2004 26.45 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1965    NEWM 2/4/2014 13.28 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1966    NEWR 12/12/2014 10.55 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1967    NFBK 11/8/2007 15.01 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1968    NFG 1/2/1998 62.43 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1969    NFLX 5/23/2002 81.36 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1970    NFX 1/2/1998 72.44 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1971    NGHC 2/20/2014 9.9 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1972    NGS 10/22/2002 19.64 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1973    NGVC 7/25/2012 10.11 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1974    NGVT 5/2/2016 5.55 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1975    NH 6/2/2016 3.34 NANTHEALTH, INC. EDP Services Technology NASDAQ
1976    NHC 1/2/1998 9.03 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1977    NHI 1/2/1998 36.38 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1978    NHTC 5/16/2007 8.03 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1979    NI 1/2/1998 82.29 NISOURCE, INC Power Generation Public Utilities NYSE
1980    NICK 5/4/1999 5.77 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1981    NIHD 2/28/2003 55.5 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1982    NITE 7/8/1998 45.54 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1983    NJR 1/2/1998 48.78 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1984    NK 7/28/2015 6.9 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1985    NKE 1/2/1998 91.69 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1986    NKSH 8/28/2002 3.06 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1987    NKTR 1/15/2003 59.01 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1988    NL 1/2/1998 18.02 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1989    NLNK 11/11/2011 18.09 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1990    NLS 5/21/2002 41.77 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1991    NLSN 1/27/2011 30.51 NIELSEN N.V. Business Services Miscellaneous NYSE
1992    NLY 1/2/1998 79.71 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1993    NM 2/22/2007 38.98 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1994    NMFC 5/20/2011 17.65 NEW MOUNTAIN FINANCE CORPORATION NYSE
1995    NMIH 11/8/2013 10.71 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1996    NNA 1/16/2018 1.35 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1997    NNBR 1/2/1998 26.93 NN, INC. Metal Fabrications Capital Goods NASDAQ
1998    NNI 12/12/2003 31.09 NELNET, INC. Finance: Consumer Services Finance NYSE
1999    NNN 1/2/1998 62.14 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2000    NOC 1/2/1998 80.77 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
2001    NODK 3/16/2017 0.56 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
2002    NOG 3/26/2008 36.98 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
2003    NOV 3/15/2005 60.05 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
2004    NOVT 5/8/2007 14.72 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
2005    NOW 6/29/2012 25.27 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
2006    NP 12/1/2004 25.82 NEENAH, INC. Paper Basic Industries NYSE
2007    NPK 1/2/1998 13.44 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
2008    NPO 6/3/2002 36.37 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
2009    NPTN 2/2/2011 16.37 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
2010    NR 1/2/1998 52.31 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
2011    NRE 11/2/2015 7.76 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
2012    NRG 3/25/2004 61.38 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
2013    NRIM 10/6/2005 4.11 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
2014    NRZ 5/2/2013 22.38 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
2015    NSA 4/23/2015 9.16 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
2016    NSC 1/2/1998 85.12 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
2017    NSIT 1/2/1998 51.95 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2018    NSM 3/8/2012 22.01 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
2019    NSP 8/10/2005 28.72 INSPERITY, INC. Professional Services Technology NYSE
2020    NSSC 1/2/1998 8 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
2021    NSTG 6/26/2013 9.12 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2022    NTAP 1/2/1998 92.37 NETAPP, INC. Electronic Components Technology NASDAQ
2023    NTB 9/16/2016 4.25 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
2024    NTCT 8/12/1999 41.39 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
2025    NTG 7/29/2010 14.7 TORTOISE MLP FUND, INC. NYSE
2026    NTGR 7/31/2003 48.77 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
2027    NTLA 5/6/2016 6.27 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2028    NTNX 9/30/2016 8.13 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
2029    NTRA 7/2/2015 6.65 NATERA, INC. Medical Specialities Health Care NASDAQ
2030    NTRI 6/23/2005 46.69 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
2031    NTRS 1/2/1998 81.9 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
2032    NUAN 4/13/2000 66.98 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2033    NUE 1/2/1998 82.59 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
2034    NUS 1/2/1998 58.9 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
2035    NUVA 5/13/2004 47.25 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
2036    NVAX 7/10/2001 49.86 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2037    NVCR 10/2/2015 8.5 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
2038    NVDA 1/22/1999 99.43 NVIDIA CORPORATION Semiconductors Technology NASDAQ
2039    NVEC 1/23/2003 19.38 NVE CORPORATION Semiconductors Technology NASDAQ
2040    NVEE 10/3/2013 4.12 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
2041    NVLN 4/27/2007 20.46 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2042    NVR 1/2/1998 36.35 NVR, INC. Homebuilding Capital Goods NYSE
2043    NVRO 11/6/2014 10.95 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
2044    NVTA 2/12/2015 7.31 INVITAE CORPORATION Medical Specialities Health Care NYSE
2045    NWBI 12/18/2009 28.96 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
2046    NWE 5/1/2008 30.55 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
2047    NWFL 1/2/2015 0.4 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
2048    NWHM 1/31/2014 5.36 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
2049    NWL 1/2/1998 85.17 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
2050    NWLI 10/3/2008 2.08 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
2051    NWN 7/27/2000 36.73 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
2052    NWPX 1/2/1998 18.09 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
2053    NWS 6/19/2013 17.17 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2054    NWSA 6/19/2013 23.14 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2055    NWY 10/7/2004 27.58 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2056    NX 1/2/1998 50.01 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
2057    NXEO 6/6/2014 3.95 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
2058    NXPI 8/6/2010 35.13 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
2059    NXRT 4/1/2015 5.72 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2060    NXST 11/25/2003 27.5 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2061    NXTM 10/27/2005 33.78 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2062    NYCB 12/20/2002 69.35 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2063    NYLD 5/15/2015 11.58 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2064    NYLD.A 1/2/2018 1.18 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2065    NYMT 6/5/2008 25.71 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2066    NYMX 12/22/1998 13.33 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2067    NYNY 4/16/2003 15.63 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2068    NYT 1/2/1998 75.76 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2069    O 1/2/1998 66.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2070    OA 1/2/1998 58.16 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
2071    OAS 6/17/2010 35.29 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2072    OBLN 10/6/2016 1.57 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2073    OC 11/1/2006 47.91 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2074    OCFC 1/2/1998 17.63 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2075    OCLR 4/28/2009 31.61 OCLARO, INC. Semiconductors Technology NASDAQ
2076    OCN 1/2/1998 55.17 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2077    OCUL 7/25/2014 10.19 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2078    OCX 1/4/2016 1 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2079    ODC 1/2/1998 4.64 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2080    ODFL 1/2/1998 53.77 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2081    ODP 1/2/1998 88.48 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2082    OESX 12/19/2007 9.19 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2083    OFC 4/23/1998 54.97 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2084    OFED 1/14/2011 0.2 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2085    OFG 1/2/1998 42.83 OFG BANCORP Major Banks Finance NYSE
2086    OFIX 2/16/1999 28.54 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
2087    OFLX 8/1/2005 2.54 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2088    OGE 1/2/1998 66.37 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2089    OGS 1/16/2014 11.96 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2090    OHI 1/2/1998 60.88 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2091    OI 1/2/1998 72.33 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2092    OII 1/2/1998 66.06 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2093    OIS 2/9/2001 59.63 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2094    OKE 1/2/1998 72.16 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2095    OKTA 4/7/2017 4.56 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2096    OLBK 1/2/2015 1.84 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2097    OLED 1/2/1998 53.96 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2098    OLLI 7/16/2015 9.97 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2099    OLN 1/2/1998 70.62 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2100    OLP 1/15/2004 12.77 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2101    OMC 1/2/1998 82.38 OMNICOM GROUP INC. Advertising Technology NYSE
2102    OMCL 8/9/2001 39.91 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2103    OMER 10/8/2009 20.63 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2104    OMEX 7/10/2007 22.51 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2105    OMF 10/16/2013 15.34 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2106    OMI 1/2/1998 57.45 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2107    OMN 10/4/1999 28.54 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2108    OMNT 5/24/2007 2.07
2109    ON 5/2/2000 65.98 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2110    ONB 5/10/2002 52.15 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2111    ONCE 2/2/2015 10.34 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2112    ONDK 12/17/2014 9.75 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2113    ONE 6/17/2010 15.26 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2114    ONVO 2/14/2012 19.06 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2115    OOMA 7/17/2015 3.53 OOMA, INC. EDP Services Technology NYSE
2116    OPB 4/16/2014 7.58 OPUS BANK NASDAQ
2117    OPK 6/13/2007 36.15 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2118    OPNT 8/2/2000 19.21 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2119    OPOF 8/14/2017 0.15 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2120    OPY 9/2/2003 11.56 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2121    ORA 11/11/2004 32.41 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2122    ORBC 11/6/2006 20.94 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2123    ORC 2/14/2013 12.75 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2124    ORCL 1/2/1998 105.78 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2125    ORI 1/2/1998 73.44 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2126    ORIT 1/24/2007 21.79 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2127    ORLY 1/2/1998 70.57 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2128    ORM 7/1/2013 2.84 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2129    ORN 5/14/2009 17.71 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2130    ORRF 10/5/2005 3.12 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2131    OSBC 1/2/1998 12.65 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2132    OSG 6/13/2016 5.94 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2133    OSIR 8/9/2006 20.71 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
2134    OSIS 1/2/1998 40.51 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2135    OSK 7/12/2002 59.77 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2136    OSTK 5/30/2002 41.85 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2137    OSUR 10/2/2000 43.82 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2138    OTIC 8/13/2014 8.86 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2139    OTTR 1/2/1998 31.56 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2140    OUT 3/28/2014 16.23 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2141    OVAS 11/12/2012 11.4 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2142    OVBC 5/13/2005 0.9 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2143    OVID 5/5/2017 1.1 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2144    OXFD 11/22/2013 4.93 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2145    OXM 1/2/1998 35.95 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2146    OXY 1/2/1998 86.71 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2147    OZRK 1/2/1998 38.84 BANK OF THE OZARKS Major Banks Finance NASDAQ
2148    P 6/15/2011 32.13 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2149    PACB 10/27/2010 22.79 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2150    PACW 5/14/2008 35.38 PACWEST BANCORP Major Banks Finance NASDAQ
2151    PAG 7/2/2007 40.9 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2152    PAH 1/23/2014 17.44 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2153    PAHC 4/11/2014 7.99 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2154    PANL 1/2/1998 34.28 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2155    PANW 7/20/2012 26.65 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2156    PAR 11/16/2007 10.3 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2157    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2158    PARR 9/5/2012 8.47 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2159    PATK 2/5/2002 11.86 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2160    PAY 4/29/2005 54.21 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2161    PAYC 4/15/2014 14.15 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2162    PAYX 1/2/1998 89.59 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2163    PB 1/16/2018 1.47 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2164    PBCT 1/2/1998 68.09 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2165    PBF 12/13/2012 23.45 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2166    PBH 2/10/2005 38.99 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
2167    PBI 1/2/1998 83.99 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2168    PBIB 9/22/2006 1.56 PORTER BANCORP, INC. Major Banks Finance NASDAQ
2169    PBIP 3/30/2005 1.89 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2170    PBPB 10/7/2013 12.19 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2171    PBY 1/2/1998 54.69 PEP BOYS-MANNY, MOE & JACK (THE Auto Parts Stores Services NYSE
2172    PBYI 5/10/2012 18.4 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2173    PCAR 1/2/1998 83.12 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2174    PCBC 1/2/1998 26.59 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
2175    PCG 1/2/1998 83.28 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2176    PCH 1/2/1998 55.03 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2177    PCMI 1/2/1998 20.65 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2178    PCRX 2/3/2011 22.82 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2179    PCSB 4/24/2017 1.24 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2180    PCTI 10/19/1999 22.56 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2181    PCTY 3/19/2014 10.76 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2182    PCYG 8/11/2006 5 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2183    PCYO 6/22/2004 4.81 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2184    PDCE 1/2/1998 52.22 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2185    PDCO 1/2/1998 70.18 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2186    PDFS 7/31/2001 25.1 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2187    PDLI 1/2/1998 85.67 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2188    PDM 2/10/2010 33.78 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2189    PDVW 2/3/2015 2.78 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2190    PE 5/23/2014 18.12 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2191    PEB 12/9/2009 28.01 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2192    PEBK 11/2/2005 0.96 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2193    PEBO 1/2/1998 11.42 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2194    PEG 1/2/1998 82.53 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2195    PEGA 1/2/1998 37.98 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2196    PEGI 9/27/2013 17.69 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2197    PEI 1/2/1998 55.45 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2198    PEIX 3/24/2005 42.74 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2199    PEN 9/21/2015 6.43 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2200    PENN 1/2/1998 67.63 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2201    PEP 1/2/1998 91.98 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2202    PER 8/11/2011 15.31 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2203    PERY 6/21/1999 29.21 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
2204    PES 7/30/2012 19.44 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2205    PESI 1/2/1998 9.39 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2206    PETS 1/23/2004 41.62 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2207    PETX 6/27/2013 13.01 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2208    PF 3/28/2013 19.87 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2209    PFBC 2/15/2005 11.42 PREFERRED BANK NASDAQ
2210    PFBI 6/12/2002 2.41 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2211    PFBX 5/10/2000 1.17 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2212    PFE 1/2/1998 103.37 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2213    PFG 10/23/2001 70.04 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2214    PFGC 10/1/2015 8.3 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2215    PFIS 5/21/2007 1.02 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2216    PFLT 4/8/2011 8.69 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2217    PFMT 8/10/2012 7.79 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2218    PFPT 4/20/2012 19.75 PROOFPOINT, INC. EDP Services Technology NASDAQ
2219    PFS 1/16/2003 43.04 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2220    PFSI 5/9/2013 7.68 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2221    PG 1/2/1998 93.45 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2222    PGC 11/1/2000 7.05 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2223    PGNX 1/2/1998 43.05 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2224    PGP 5/26/2005 10.16 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2225    PGR 1/2/1998 83.99 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2226    PGRE 11/19/2014 14.71 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2227    PGTI 6/28/2006 20.79 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2228    PH 1/2/1998 78.47 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2229    PHH 2/1/2005 46.4 PHH CORP Diversified Financial Services Finance NYSE
2230    PHIIK 1/3/2006 9.85 PHI, INC. Transportation Services Transportation NASDAQ
2231    PHM 1/2/1998 81.42 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2232    PHX 8/22/2003 8.41 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2233    PI 7/21/2016 6.88 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2234    PICO 1/2/1998 23.69 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2235    PII 1/2/1998 66.32 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2236    PINC 9/26/2013 13.89 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2237    PIR 1/2/1998 78.52 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2238    PIRS 6/26/2015 5.5 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2239    PJC 1/2/2004 35.05 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2240    PJT 10/1/2015 5.21 PJT PARTNERS INC. Investment Managers Finance NYSE
2241    PK 1/4/2017 6.19 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2242    PKBK 6/21/2006 1.27 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2243    PKD 1/2/1998 56.37 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2244    PKE 1/2/1998 31.56 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2245    PKG 1/28/2000 66.11 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2246    PKI 10/26/1999 71.09 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2247    PKOH 1/2/1998 14.7 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2248    PLAB 1/2/1998 58.22 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2249    PLAY 10/10/2014 13.3 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2250    PLCE 1/2/1998 63.32 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2251    PLD 1/2/1998 66.82 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2252    PLLL 1/2/1998 19.68 PIEDMONT LITHIUM LIMITED NASDAQ
2253    PLNT 8/6/2015 10.48 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2254    PLOW 5/5/2010 13.8 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2255    PLPC 11/26/2004 2.87 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2256    PLSE 5/18/2016 2.91 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2257    PLT 1/2/1998 57.46 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2258    PLUG 10/29/1999 55.06 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2259    PLUS 11/1/1999 11.32 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2260    PLX 5/15/1998 21.85 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2261    PLXS 1/2/1998 57.05 PLEXUS CORP. Electrical Products Technology NASDAQ
2262    PM 3/31/2008 46.67 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2263    PMBC 6/15/2000 4.4 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2264    PMT 7/30/2009 28.98 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2265    PMTS 10/9/2015 4.97 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2266    PNC 1/2/1998 84.3 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2267    PNFP 5/28/2002 30.01 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2268    PNK 2/28/2000 54.7 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
2269    PNM 1/2/1998 63 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2270    PNNT 4/19/2007 31.67 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2271    PNR 1/2/1998 70.12 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2272    PNRG 1/5/1998 0.87 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2273    PNW 1/2/1998 71.83 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2274    PODD 5/15/2007 34.77 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2275    POL 9/13/2000 56.82 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2276    POOL 1/2/1998 51.39 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2277    POR 4/10/2006 45.84 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2278    POST 1/27/2012 21.76 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2279    POWI 12/19/2006 29.59 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2280    POWL 1/2/1998 17.43 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2281    PPBI 8/27/2002 9.64 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2282    PPC 12/29/2009 33.9 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2283    PPG 4/24/2018 0.95 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2284    PPL 1/16/2018 2.16 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2285    PRA 6/28/2001 40.62 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2286    PRAA 11/8/2002 40.52 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2287    PRAH 11/14/2014 10.9 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2288    PRFT 7/29/1999 31.2 PERFICIENT, INC. EDP Services Technology NASDAQ
2289    PRGO 1/2/1998 72.12 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2290    PRGS 1/2/1998 52.76 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2291    PRGX 1/2/1998 28.78 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2292    PRI 4/1/2010 23.24 PRIMERICA, INC. Life Insurance Finance NYSE
2293    PRIM 8/6/2008 20.69 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2294    PRK 1/2/1998 14.28 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2295    PRKR 1/2/1998 25.56 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2296    PRLB 2/24/2012 16.94 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2297    PRMW 11/5/2010 11.82 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2298    PRO 7/26/2007 21.11 PROS HOLDINGS, INC. EDP Services Technology NYSE
2299    PROV 1/2/1998 6.98 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2300    PRSC 8/20/2003 22.32 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2301    PRSP 6/1/2018 0.43 PERSPECTA INC. EDP Services Technology NYSE
2302    PRTA 12/21/2012 14.45 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2303    PRTK 2/3/2009 13.81 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2304    PRTS 2/9/2007 9.32 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2305    PRTY 4/16/2015 10.09 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2306    PRU 12/13/2001 72.96 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2307    PSA 1/2/1998 67.09 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2308    PSB 3/18/1998 29.02 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2309    PSDO 3/10/2017 2.85 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2310    PSEC 7/27/2004 49.54 PROSPECT CAPITAL CORPORATION NASDAQ
2311    PSIX 4/17/2012 5.72
2312    PSMT 1/2/1998 28.03 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2313    PSTG 10/7/2015 11.31 PURE STORAGE, INC. Electronic Components Technology NYSE
2314    PSX 5/1/2012 27.41 PHILLIPS 66 Integrated oil Companies Energy NYSE
2315    PSYS 8/7/2002 25.33
2316    PTC 1/2/1998 35.51 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2317    PTCT 6/20/2013 16.91 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2318    PTEN 1/2/1998 86.13 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2319    PTGX 8/11/2016 2.28 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2320    PTIE 7/14/2000 32.35 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2321    PTLA 5/22/2013 17.25 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2322    PTX 3/10/2010 13.39 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2323    PUB 6/11/2015 1.8 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2324    PULS 3/12/2010 6.18 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2325    PUMP 3/17/2017 5.32 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2326    PVAC 11/15/2016 1.97 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2327    PVBC 7/16/2015 0.36 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2328    PVH 1/2/1998 63.53 PVH CORP. Apparel Consumer Non-Durables NYSE
2329    PWOD 3/29/2006 2.2 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2330    PWR 2/12/1998 69.86 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2331    PX 1/2/1998 83.51 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
2332    PXD 1/2/1998 76.76 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2333    PXLW 5/19/2000 36.53 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2334    PYPL 7/6/2015 14.71 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2335    PZG 8/1/2007 19.27 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2336    PZN 10/25/2007 11.45 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2337    PZZA 1/2/1998 54.09 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2338    QADA 12/16/2010 4.96 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2339    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2340    QCOM 1/2/1998 101.68 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2341    QCP 10/20/2016 5.93 QUALITY CARE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2342    QCRH 9/27/2005 3.34 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2343    QDEL 1/2/1998 41.7 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2344    QEP 7/1/2010 34.78 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2345    QGEN 2/15/2005 50.35 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2346    QLYS 9/28/2012 14.86 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2347    QNST 2/11/2010 16.49 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2348    QRVO 1/2/2015 15.24 QORVO, INC. Semiconductors Technology NASDAQ
2349    QSII 1/2/1998 48.71 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
2350    QTM 11/15/2006 38.73 QUANTUM CORPORATION Electronic Components Technology NYSE
2351    QTNA 10/28/2016 4.51 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2352    QTNT 5/27/2014 4.12 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2353    QTS 10/9/2013 12.55 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2354    QTWO 3/20/2014 9.46 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2355    QUAD 7/6/2010 18.88 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2356    QUOT 10/29/2009 13.13 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2357    R 1/2/1998 70.22 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2358    RA 1/3/2017 2.42 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2359    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
2360    RAD 1/2/1998 83.3 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2361    RAIL 4/6/2005 30.74 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2362    RARE 1/31/2014 13.72 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2363    RARX 10/26/2016 2.68 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2364    RAVN 1/2/1998 26.93 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2365    RBC 1/21/2005 42.17 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2366    RBCAA 7/22/1998 12.6 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2367    RBCN 11/16/2007 23.38 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2368    RCII 1/2/1998 67.71 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2369    RCL 1/2/1998 77.56 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2370    RCM 3/15/2017 3.37 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2371    RDC 1/2/1998 85.19 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2372    RDI 3/30/2004 6.66 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2373    RDN 6/10/1999 75.42 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2374    RDNT 2/14/2007 18.12 RADNET, INC. Medical Specialities Health Care NASDAQ
2375    RDUS 6/6/2014 13.86 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2376    RE 1/2/1998 62.35 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2377    RECN 12/15/2000 45.65 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2378    REG 1/2/1998 57.96 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2379    REGI 1/19/2012 17.59 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2380    REGN 1/2/1998 66.91 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2381    REI 2/13/2012 10.24 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2382    REIS 11/30/2007 3.84 REIS, INC Business Services Miscellaneous NASDAQ
2383    RELL 1/5/1998 14.37 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2384    REN 9/28/2009 26.87 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2385    REPH 3/7/2014 4.45 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2386    RES 1/2/1998 56.1 RPC, INC. Oilfield Services/Equipment Energy NYSE
2387    RESI 12/24/2012 16.83 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2388    RETA 5/26/2016 3.18 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2389    REV 1/2/1998 34.11 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2390    REVG 1/27/2017 4.14 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2391    REX 5/14/1998 12.29 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2392    REXR 7/19/2013 13.5 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2393    RF 5/10/2002 74.65 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2394    RFP 12/10/2010 20.32 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2395    RGA 11/26/2008 32.5 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2396    RGCO 2/24/2004 1.1 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2397    RGEN 1/2/1998 30.77 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2398    RGLD 1/2/1998 62.28 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2399    RGLS 10/9/2012 13.2 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2400    RGNX 9/17/2015 6.17 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2401    RGR 1/2/1998 44.85 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2402    RGS 1/2/1998 53.22 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2403    RH 11/2/2012 21.98 RH Other Specialty Stores Consumer Services NYSE
2404    RHI 1/2/1998 75.69 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2405    RHP 4/30/2007 39.36 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2406    RHT 8/11/1999 78.35 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2407    RICK 1/2/1998 15.86 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2408    RIG 1/2/1998 94.35 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2409    RIGL 11/29/2000 43.19 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2410    RILY 8/4/2009 2.19 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2411    RJF 1/2/1998 66.05 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2412    RL 1/2/1998 69.87 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2413    RLGT 5/18/2007 6.89 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2414    RLGY 10/11/2012 23.33 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2415    RLH 9/23/2005 9.54 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2416    RLI 1/2/1998 35.75 RLI CORP. Property-Casualty Insurers Finance NYSE
2417    RLJ 5/11/2011 26.8 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2418    RM 3/28/2012 8.37 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2419    RMAX 10/2/2013 7.36 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2420    RMBS 1/2/1998 82.96 RAMBUS, INC. Semiconductors Technology NASDAQ
2421    RMD 9/30/1999 62.5 RESMED INC. Medical/Dental Instruments Health Care NYSE
2422    RMR 12/14/2015 2.6 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2423    RMTI 1/27/1998 21.13 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2424    RNET 12/15/2010 9.25 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2425    RNG 9/27/2013 15.59 RINGCENTRAL, INC. EDP Services Technology NYSE
2426    RNN 5/27/2008 18.05 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2427    RNR 1/2/1998 56.8 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2428    RNST 5/2/2005 20.57 RENASANT CORPORATION Major Banks Finance NASDAQ
2429    RNWK 1/2/1998 57.4 REALNETWORKS, INC. EDP Services Technology NASDAQ
2430    ROCK 1/2/1998 35.22 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2431    ROG 4/18/2000 31.53 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2432    ROIC 11/3/2009 27.67 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2433    ROK 1/2/1998 79.4 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2434    ROL 1/2/1998 46.86 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2435    ROLL 8/10/2005 23.9 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2436    ROP 1/2/1998 60.35 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2437    ROSE 2/14/2006 35.64 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2438    ROST 1/2/1998 83.87 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2439    ROX 4/7/2006 10.48 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2440    RP 8/12/2010 21.76 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2441    RPAI 4/9/2012 25.51 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2442    RPD 7/17/2015 7.45 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2443    RPM 6/9/1998 68.9 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2444    RPT 1/2/1998 40.61 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2445    RPXC 5/4/2011 21.24 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2446    RRC 8/26/1998 67.58 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2447    RRD 6/28/2017 3.77 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2448    RRGB 7/19/2002 42.07 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2449    RRR 4/27/2016 7.17 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2450    RRTS 5/13/2010 16.86 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2451    RS 1/2/1998 59.51 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2452    RSG 7/1/1998 72.57 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2453    RSPP 1/17/2014 18.58 RSP PERMIAN, INC. Oil & Gas Production Energy NYSE
2454    RST 4/16/2009 16.55 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2455    RSYS 1/2/1998 33.99 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2456    RTEC 11/12/1999 43.24 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2457    RTIX 8/10/2000 30.86 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2458    RTN 5/15/2001 75.56 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2459    RTRX 7/2/2009 13.48 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2460    RUBI 4/2/2014 12.44 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2461    RUN 8/5/2015 10.34 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2462    RUSHA 10/7/2003 29.95 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2463    RUSHB 7/10/2002 5.38 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2464    RUTH 8/9/2005 33.82 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2465    RVI 10/8/2003 18.42 RETAIL VENTURES INC NYSE
2466    RVLT 4/16/2007 10.49 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2467    RVNC 2/6/2014 10.05 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2468    RVSB 2/4/2002 4.42 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2469    RWT 1/28/1998 55.01 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2470    RXN 3/29/2012 20.03 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2471    RYAAY 1/2/1998 53.57 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2472    RYAM 6/16/2014 14.78 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2473    RYI 8/8/2014 8.09 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2474    RYN 1/2/1998 66.35 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2475    S 1/2/1998 91.66 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2476    SABR 4/17/2014 17.37 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2477    SAFM 1/2/1998 49.82 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2478    SAFT 11/22/2002 20.31 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2479    SAGE 7/18/2014 11.85 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2480    SAH 1/2/1998 56.26 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2481    SAIA 7/24/2006 27.82 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2482    SAIC 9/16/2013 13.62 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2483    SALM 7/1/1999 14.45 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2484    SALT 12/12/2013 15.45 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2485    SAM