Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3041 symbols and 1480039 MB
Delisted: 1736 symbols and 305131 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1440.01 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4572.7 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 45.33 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 2021.45 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 362.48 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 213.67 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 61.77 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 655.95 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 12605.38 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 85.11 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 174.56 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 92.17 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 2095.12 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 9/25/2009 1193.58 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 9/25/2009 61.09 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABCD 12/9/2009 19.56 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
17    ABEO 12/29/2014 96.96 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
18    ABG 9/25/2009 173.66 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
19    ABM 9/25/2009 165.19 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
20    ABMD 9/25/2009 240.5 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
21    ABR 9/25/2009 77.99 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
22    ABT 9/25/2009 3023.67 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
23    ABTX 10/8/2015 5.58 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
24    AC 11/9/2015 2.75 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
25    ACAD 9/25/2009 634.27 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
26    ACBI 11/2/2015 11.48 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
27    ACC 9/25/2009 407.18 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
28    ACCO 1/9/2012 242.41 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
29    ACET 9/25/2009 101.29 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
30    ACGL 9/25/2009 292.7 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
31    ACHC 11/1/2011 296.97 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
32    ACHN 9/25/2009 636.9 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACIA 5/13/2016 126.06 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
34    ACIW 9/25/2009 207.71 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ACLS 9/25/2009 183.47 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
36    ACM 9/25/2009 525.67 AECOM Military/Government/Technical Consumer Services NYSE
37    ACN 9/25/2009 1543.89 ACCENTURE PLC Business Services Miscellaneous NYSE
38    ACNB 9/1/2010 1.61 ACNB CORPORATION Major Banks Finance NASDAQ
39    ACOR 9/25/2009 328.73 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    ACRE 4/26/2012 47.75 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
41    ACRS 10/7/2015 35.3 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACRX 2/11/2011 133.66 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACT 9/28/2009 610.21 ADVISORSHARES VICE ETF NASDAQ
44    ACTG 9/25/2009 229.86 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
45    ACV 9/25/2009 69.67 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
46    ADBE 9/25/2009 2109.94 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
47    ADC 9/25/2009 58.32 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
48    ADES 9/25/2009 36.39 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
49    ADI 9/25/2009 1497.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
50    ADM 9/25/2009 1916.7 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
51    ADMS 4/10/2014 83.15 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
52    ADNT 10/17/2016 131.38 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
53    ADP 9/25/2009 1214.67 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
54    ADRO 4/15/2015 73.42 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
55    ADS 9/25/2009 423.21 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
56    ADSK 9/25/2009 1505.95 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
57    ADSW 10/6/2016 44.06 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
58    ADT 10/1/2012 591.48 ADT INC. Diversified Commercial Services Consumer Services NYSE
59    ADTN 9/25/2009 436.24 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
60    ADUS 10/28/2009 29.52 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
61    ADXS 6/24/2013 140.57 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
62    AE 9/25/2009 4.37 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
63    AEE 9/25/2009 847.5 AMEREN CORPORATION Power Generation Public Utilities NYSE
64    AEGN 7/5/2011 99.87 AEGION CORP Water Supply Basic Industries NASDAQ
65    AEIS 9/25/2009 226.85 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
66    AEL 9/25/2009 284 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
67    AEO 9/25/2009 2018.75 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
68    AEP 9/25/2009 1442.06 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
69    AERI 10/25/2013 129.52 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
70    AES 9/25/2009 1874.72 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
71    AET 10/19/2009 1704.63 AETNA INC. Medical Specialities Health Care NYSE
72    AFG 10/19/2009 196 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
73    AFH 2/12/2013 13.86 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
74    AFI 3/17/2016 24.51 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
75    AFL 10/19/2009 1387.09 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
76    AFSI 9/25/2009 321.69 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
77    AG 12/15/2010 693.2 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
78    AGCO 9/25/2009 689.01 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
79    AGEN 9/25/2009 242.84 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
80    AGFS 2/10/2015 25.38 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
81    AGIO 7/24/2013 171.6 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
82    AGM 9/25/2009 34.12 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
83    AGN 9/25/2009 1352.93 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
84    AGNC 9/25/2009 1622.69 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
85    AGO 9/25/2009 841.78 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
86    AGR 2/9/2010 74.99 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
87    AGX 9/25/2009 51 ARGAN, INC. Engineering & Construction Basic Industries NYSE
88    AGYS 9/25/2009 32.77 AGILYSYS, INC. EDP Services Technology NASDAQ
89    AHC 9/25/2009 25.12 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
90    AHH 5/8/2013 56.31 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
91    AHL 9/25/2009 269.78 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
92    AHT 9/25/2009 249.73 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
93    AI 9/25/2009 101.9 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
94    AIG 9/25/2009 3934.27 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
95    AIMC 9/25/2009 102.69 ALTRA INDUSTRIAL MOTION CORP. NASDAQ
96    AIMT 8/6/2015 63.01 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
97    AIN 9/25/2009 74.21 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
98    AINV 9/25/2009 562.5 APOLLO INVESTMENT CORPORATION NASDAQ
99    AIQ 9/25/2009 27.03 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
100    AIR 9/25/2009 152.71 AAR CORP. Aerospace Capital Goods NYSE
101    AIT 9/25/2009 131.74 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
102    AIV 9/25/2009 737.1 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
103    AIZ 9/25/2009 444.74 ASSURANT, INC. Accident &Health Insurance Finance NYSE
104    AJG 9/25/2009 397.31 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
105    AJRD 11/3/2014 95.24 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
106    AJX 2/13/2015 7.32 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
107    AKAM 9/25/2009 1529.63 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
108    AKAO 3/12/2014 110.22 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
109    AKBA 3/20/2014 86.67 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
110    AKR 9/25/2009 189.98 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
111    AKRX 9/25/2009 619.78 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
112    AKS 9/25/2009 2548.43 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
113    AKTS 9/15/2016 8.24 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
114    AL 4/19/2011 288.25 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
115    ALB 9/25/2009 608.26 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
116    ALCO 9/25/2009 6.43 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
117    ALD 9/25/2009 44.81 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
118    ALDR 5/8/2014 170.82 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
119    ALE 9/25/2009 111.31 ALLETE, INC. Power Generation Public Utilities NYSE
120    ALEX 9/25/2009 120.76 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
121    ALG 9/25/2009 24.13 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
122    ALGN 9/25/2009 487.73 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
123    ALGT 9/25/2009 103.41 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
124    ALIM 7/12/2010 53.75 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
125    ALK 9/25/2009 578.24 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
126    ALKS 9/25/2009 542.36 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
127    ALL 9/25/2009 1543.33 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
128    ALLE 11/18/2013 202.89 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
129    ALLY 4/10/2014 790.25 ALLY FINANCIAL INC. Major Banks Finance NYSE
130    ALNY 9/25/2009 355.84 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
131    ALO 2/9/2010 10.29 ALIO GOLD INC. Precious Metals Basic Industries AMEX
132    ALRM 6/26/2015 68.36 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
133    ALSK 9/25/2009 115.07 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
134    ALSN 3/15/2012 431.31 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
135    ALTR 9/25/2009 1735.83 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
136    ALV 9/25/2009 430.79 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
137    ALX 9/25/2009 2.61 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
138    ALXN 9/25/2009 856.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
139    AM 9/25/2009 177.48 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
140    AMAG 9/25/2009 284.9 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
141    AMAT 9/25/2009 4792.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
142    AMBA 10/10/2012 397.37 AMBARELLA, INC. Semiconductors Technology NASDAQ
143    AMBC 5/1/2013 127.8 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
144    AMBR 3/21/2014 33.93 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
145    AMC 12/18/2013 204.15 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
146    AMCX 6/16/2011 301.07 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
147    AMD 9/25/2009 5559.08 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
148    AME 9/25/2009 558.89 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
149    AMED 9/25/2009 241.8 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
150    AMG 9/25/2009 295.28 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
151    AMGN 8/31/2009 2222.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
152    AMH 8/1/2013 399.55 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
153    AMKR 9/25/2009 614.01 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
154    AMN 9/25/2009 90.88 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
155    AMNB 9/25/2009 6.26 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
156    AMOT 9/25/2009 16.77 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
157    AMP 9/25/2009 872.22 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
158    AMPE 1/24/2011 122.94 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
159    AMPH 9/25/2009 59.98 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
160    AMR 9/25/2009 820.08 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
161    AMRC 7/22/2010 45.49 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
162    AMRS 9/28/2010 142.41 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
163    AMSC 9/25/2009 224.5 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
164    AMSF 9/25/2009 41.59 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
165    AMSWA 9/25/2009 26.42 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
166    AMT 9/25/2009 1328.86 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
167    AMTD 9/25/2009 1643.55 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
168    AMWD 9/25/2009 56.83 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
169    AMZN 9/25/2009 2558.25 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
170    AN 9/25/2009 627.13 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
171    ANAB 1/26/2017 28.45 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
172    ANAT 9/25/2009 15.09 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
173    ANCX 9/25/2009 11.62 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
174    ANDE 9/25/2009 99.71 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
175    ANET 6/6/2014 196.99 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
176    ANF 9/25/2009 1524.82 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
177    ANGI 11/17/2011 282.09 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
178    ANGO 9/25/2009 82.24 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
179    ANH 9/25/2009 341.02 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
180    ANIK 9/25/2009 68.42 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
181    ANIP 3/25/2013 53.74 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
182    ANSS 9/25/2009 256.41 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
183    ANTM 8/7/2014 409.72 ANTHEM, INC. Medical Specialities Health Care NYSE
184    AOBC 7/12/2016 176.01 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
185    AON 12/1/2009 813.9 AON PLC Specialty Insurers Finance NYSE
186    AOS 9/25/2009 359.14 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
187    AOSL 7/12/2010 35.95 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
188    AP 9/25/2009 16.42 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
189    APA 9/25/2009 1983.88 APACHE CORPORATION Oil & Gas Production Energy NYSE
190    APAM 3/7/2013 109.24 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
191    APC 9/25/2009 2543.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
192    APD 9/25/2009 725.32 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
193    APEI 9/25/2009 83.92 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
194    APH 9/25/2009 591.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
195    APLE 5/18/2015 170.55 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
196    APOG 9/25/2009 120.45 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
197    APPF 6/26/2015 17.17 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
198    APTI 9/23/2016 49.6 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
199    APTS 4/1/2011 48.06 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
200    AQMS 7/31/2015 36.78 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
201    AR 10/10/2013 718.19 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
202    ARA 9/25/2009 26.81 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
203    ARAY 9/25/2009 286.84 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
204    ARC 9/20/2010 68.81 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
205    ARCB 1/6/2014 82.78 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
206    ARCC 9/25/2009 758.68 ARES CAPITAL CORPORATION NASDAQ
207    ARCH 10/5/2016 49.94 ARCH COAL, INC. Coal Mining Energy NYSE
208    ARD 9/25/2009 58.12 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
209    ARDX 6/19/2014 48.67 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
210    ARE 9/25/2009 276.04 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
211    AREX 9/25/2009 302.64 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
212    ARI 9/25/2009 212.79 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
213    ARII 9/25/2009 85.93 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
214    ARL 9/25/2009 2.16 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
215    ARMK 12/12/2013 352.42 ARAMARK Restaurants Consumer Services NYSE
216    ARNA 9/25/2009 1047.4 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
217    ARNC 11/1/2016 338.17 ARCONIC INC. Metal Fabrications Capital Goods NYSE
218    AROC 5/11/2015 138.96 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
219    AROW 9/25/2009 10.69 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
220    ARQL 9/25/2009 132.1 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
221    ARR 11/10/2009 484.48 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
222    ARRS 9/25/2009 790.58 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
223    ARRY 9/25/2009 654.72 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
224    ARTNA 9/25/2009 8.76 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
225    ARW 9/25/2009 409.53 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
226    ASB 9/25/2009 208.28 ASSOCIATED BANC-CORP Major Banks Finance NYSE
227    ASC 8/1/2013 52.67 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
228    ASCMA 9/25/2009 36.3 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
229    ASGN 9/25/2009 155.28 ASGN INCORPORATED Professional Services Technology NYSE
230    ASH 9/25/2009 489.57 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
231    ASIX 9/15/2016 32.69 ADVANSIX INC. Major Chemicals Basic Industries NYSE
232    ASMB 3/24/2014 25.34 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
233    ASNA 9/20/2010 840.63 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
234    ASPS 9/25/2009 143.14 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
235    AST 10/8/2014 21.9 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
236    ASTE 9/25/2009 75.72 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
237    ASYS 9/25/2009 52.97 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
238    AT 7/23/2010 167.34 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
239    ATEC 9/25/2009 62.47 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
240    ATEN 3/21/2014 85.47 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
241    ATGE 11/29/2016 58.15 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
242    ATH 12/9/2016 126.54 ATHENE HOLDING LTD. Life Insurance Finance NYSE
243    ATHN 9/25/2009 332.35 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
244    ATHX 9/25/2009 125.31 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
245    ATI 9/25/2009 1016.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
246    ATKR 6/10/2016 52.42 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
247    ATLO 9/25/2009 4.26 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
248    ATNI 9/25/2009 32.03 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
249    ATO 9/25/2009 259.64 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
250    ATR 9/25/2009 140.21 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
251    ATRA 10/16/2014 67.9 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
252    ATRC 9/25/2009 65.59 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
253    ATRI 9/25/2009 2.17 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
254    ATRO 9/25/2009 55.02 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
255    ATRS 2/21/2012 234.12 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
256    ATSG 9/25/2009 135.61 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
257    ATU 9/25/2009 328.74 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
258    ATVI 9/25/2009 3269.01 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
259    AUBN 9/25/2009 1.03 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
260    AUMN 2/18/2010 59.47 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
261    AVA 9/25/2009 175.98 AVISTA CORPORATION Power Generation Public Utilities NYSE
262    AVAV 9/25/2009 136.85 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
263    AVB 9/25/2009 503.08 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
264    AVD 9/25/2009 92.39 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
265    AVEO 4/9/2010 229.84 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
266    AVGO 9/25/2009 1323.59 BROADCOM INC. Semiconductors Technology NASDAQ
267    AVID 9/25/2009 110.51 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
268    AVNW 1/29/2010 74.03 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
269    AVP 9/25/2009 1751.67 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
270    AVT 9/25/2009 570.76 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
271    AVX 9/25/2009 109.26 AVX CORPORATION Electrical Products Capital Goods NYSE
272    AVXL 10/5/2015 63.64 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
273    AVY 9/25/2009 500.55 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
274    AWI 9/25/2009 290.48 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
275    AWK 9/25/2009 487.01 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
276    AWR 9/25/2009 77.59 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
277    AXAS 9/25/2009 367.33 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
278    AXDX 9/4/2012 69.22 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
279    AXE 9/25/2009 150.25 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
280    AXGN 4/15/2013 41.09 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
281    AXL 9/25/2009 831.6 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
282    AXON 6/11/2015 136.55 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
283    AXP 9/25/2009 2862.73 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
284    AXR 9/25/2009 3.1 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
285    AXS 9/25/2009 406.06 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
286    AXTA 11/12/2014 396.51 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
287    AXTI 9/25/2009 105.88 AXT INC Semiconductors Technology NASDAQ
288    AYI 9/25/2009 283.29 ACUITY BRANDS INC Building Products Consumer Durables NYSE
289    AYR 9/25/2009 213.99 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
290    AYX 3/24/2017 55.09 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
291    AZO 9/25/2009 249.58 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
292    AZPN 1/12/2010 287.44 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
293    AZZ 9/25/2009 70.31 AZZ INC. Building Products Consumer Durables NYSE
294    B 9/25/2009 161.13 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
295    BA 9/25/2009 2281.7 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
296    BABY 9/25/2009 135.92 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
297    BAC 9/25/2009 14586.42 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
298    BAH 11/17/2010 299.15 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
299    BANC 6/13/2011 145.61 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
300    BANF 9/25/2009 12.74 BANCFIRST CORPORATION Major Banks Finance NASDAQ
301    BANR 9/25/2009 101.94 BANNER CORPORATION Major Banks Finance NASDAQ
302    BAS 9/25/2009 531.38 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
303    BATRA 4/18/2016 9.82 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
304    BATRK 4/18/2016 23.97 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
305    BAX 9/25/2009 1777.41 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
306    BBBY 9/25/2009 1573.24 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
307    BBGI 9/25/2009 4.6 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
308    BBOX 9/25/2009 56.72 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
309    BBSI 9/25/2009 36.14 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
310    BBT 9/25/2009 2228.3 BB&T CORPORATION Major Banks Finance NYSE
311    BBW 9/25/2009 61.52 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
312    BBX 9/25/2009 48.24 BBX CAPITAL CORPORATION Real Estate Finance NYSE
313    BBY 9/25/2009 2705.53 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
314    BC 9/25/2009 611.14 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
315    BCBP 9/28/2009 4.26 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
316    BCC 2/6/2013 130.57 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
317    BCEI 12/15/2011 348.38 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
318    BCO 9/25/2009 194.4 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
319    BCOR 2/13/2012 167.54 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
320    BCOV 2/17/2012 95.79 BRIGHTCOVE INC. EDP Services Technology NASDAQ
321    BCPC 9/25/2009 64.02 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
322    BCRH 11/6/2013 7.24 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
323    BCRX 9/25/2009 334.74 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
324    BDC 9/25/2009 175.47 BELDEN INC Telecommunications Equipment Basic Industries NYSE
325    BDGE 9/25/2009 12.7 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
326    BDN 9/25/2009 650.2 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
327    BDSI 10/21/2009 184.38 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
328    BDX 9/25/2009 668.69 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
329    BEAT 9/25/2009 142.66 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
330    BECN 9/25/2009 305.88 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
331    BEL 4/7/2014 102.84 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
332    BELFB 9/25/2009 15.76 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
333    BEN 9/25/2009 1062.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
334    BERY 10/4/2012 385.01 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
335    BF.A 9/25/2009 7.02 BROWN FORMAN CORPORATION NYSE
336    BF.B 9/25/2009 295.02 BROWN FORMAN CORPORATION NYSE
337    BFAM 1/25/2013 67.02 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
338    BFIN 9/25/2009 14.12 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
339    BFS 9/25/2009 20.35 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
340    BG 9/25/2009 648.73 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
341    BGCP 9/25/2009 468.96 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
342    BGFV 9/25/2009 130.52 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
343    BGG 9/25/2009 216.03 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
344    BGS 9/25/2009 244.96 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
345    BGSF 7/25/2014 7.19 BG STAFFING INC Professional Services Technology AMEX
346    BH 4/9/2010 21.46 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
347    BHB 9/25/2009 4.93 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
348    BHBK 7/22/2014 18.83 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
349    BHE 9/25/2009 169.93 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
350    BHLB 9/25/2009 54.66 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
351    BHVN 5/4/2017 29.4 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
352    BID 9/25/2009 538.04 SOTHEBY'S Business Services Miscellaneous NYSE
353    BIDU 9/25/2009 2477.07 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
354    BIG 9/25/2009 694.22 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
355    BIIB 9/25/2009 1028.74 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
356    BIO 9/25/2009 63.71 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
357    BIOL 2/6/2012 34.7 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
358    BIOS 9/25/2009 299.38 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
359    BJ 9/25/2009 164.83 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
360    BJRI 9/25/2009 216.41 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
361    BK 9/25/2009 2842.15 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
362    BKC 9/25/2009 106.63 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
363    BKCC 9/25/2009 164.74 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
364    BKD 9/25/2009 874.19 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
365    BKE 9/25/2009 245.71 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
366    BKH 9/25/2009 175.44 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
367    BKI 9/25/2009 125.9 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
368    BKS 9/25/2009 531.43 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
369    BKU 1/28/2011 280.14 BANKUNITED, INC. Savings Institutions Finance NYSE
370    BL 10/28/2016 37.25 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
371    BLBD 12/5/2014 12.43 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
372    BLCM 12/18/2014 85.83 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
373    BLD 9/25/2009 64.35 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
374    BLDR 9/25/2009 323.59 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
375    BLK 9/25/2009 414.86 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
376    BLKB 9/25/2009 119.93 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
377    BLL 9/25/2009 722.86 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
378    BLMN 8/8/2012 463.03 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
379    BLMT 10/5/2011 4.18 BSB BANCORP, INC. Major Banks Finance NASDAQ
380    BLUE 6/19/2013 229.19 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
381    BLX 9/25/2009 73.54 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
382    BMCH 12/14/2015 65.06 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
383    BMI 9/25/2009 53 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
384    BMRC 9/25/2009 6.77 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
385    BMRN 9/25/2009 673.95 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
386    BMS 9/25/2009 423.28 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
387    BMTC 9/25/2009 20.34 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
388    BMY 9/25/2009 3549.39 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
389    BNCL 9/25/2009 89.28 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
390    BNED 7/23/2015 50.71 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
391    BNFT 9/18/2013 63.93 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
392    BOCH 9/25/2009 6.1 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
393    BOH 9/25/2009 179.49 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
394    BOJA 5/8/2015 54.89 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
395    BOKF 9/25/2009 80.76 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
396    BOLD 7/20/2016 29.25 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
397    BOOM 9/25/2009 42.08 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
398    BOOT 9/25/2009 97.2 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
399    BOX 10/28/2010 300.1 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
400    BPFH 9/25/2009 241.25 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
401    BPI 9/25/2009 161.87 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
402    BPMC 4/30/2015 62.08 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
403    BPOP 9/25/2009 853.15 POPULAR, INC. Major Banks Finance NASDAQ
404    BR 9/25/2009 370.38 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
405    BRC 9/25/2009 129.2 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
406    BREW 11/28/2011 25.8 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
407    BRG 3/28/2014 31.03 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
408    BRK.B 9/25/2009 1910.73 BERKSHIRE HATHAWAY INC. NYSE
409    BRKL 9/25/2009 150.65 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
410    BRKR 9/25/2009 398.64 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
411    BRKS 9/25/2009 212.85 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
412    BRO 9/25/2009 387.66 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
413    BRS 9/25/2009 250.11 BRISTOW GROUP INC Transportation Services Transportation NYSE
414    BRSS 5/23/2013 38.09 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
415    BRX 10/30/2013 473.63 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
416    BRY 9/25/2009 204.68 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
417    BSET 9/25/2009 19.46 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
418    BSRR 9/25/2009 11.31 SIERRA BANCORP Major Banks Finance NASDAQ
419    BSTC 9/25/2009 14.99 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
420    BSX 9/25/2009 3187.56 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
421    BTU 9/25/2009 2136.61 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
422    BTX 9/24/2010 68.27 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
423    BUD 9/25/2009 686.57 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
424    BURL 10/2/2013 310.26 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
425    BUSE 9/25/2009 59.84 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
426    BV 2/24/2012 154.44 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
427    BVX 9/25/2009 16.15 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
428    BW 9/25/2009 144.65 BABCOCK Building Products Capital Goods NYSE
429    BWA 9/25/2009 918.88 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
430    BWEN 9/25/2009 93.27 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
431    BWFG 1/28/2014 2.16 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
432    BWXT 1/5/2015 145.62 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
433    BXC 9/25/2009 31.75 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
434    BXG 9/25/2009 13.93 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
435    BXP 9/25/2009 562.46 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
436    BXS 9/25/2009 343.38 BANCORPSOUTH BANK Major Banks Finance NYSE
437    BYD 9/25/2009 735.53 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
438    BZH 9/25/2009 551.47 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
439    C 9/25/2009 10498.62 CITIGROUP INC. Major Banks Finance NYSE
440    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
441    CAAS 9/28/2009 56.71 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
442    CABO 6/11/2015 7.06 CABLE ONE, INC. Television Services Consumer Services NYSE
443    CAC 9/28/2009 10.27 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
444    CACC 9/28/2009 55.14 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
445    CACI 9/28/2009 148.45 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
446    CADE 9/28/2009 55.04 CADENCE BANCORPORATION Major Banks Finance NYSE
447    CAE 9/28/2009 36.74 CAE INC Industrial Machinery/Components Miscellaneous NYSE
448    CAG 9/28/2009 1612.14 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
449    CAH 9/28/2009 1350.8 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
450    CAI 2/17/2015 33.02 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
451    CAKE 9/28/2009 553.28 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
452    CAL 9/28/2009 350.52 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
453    CALA 10/2/2014 67.47 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
454    CALL 7/19/2010 92.42 MAGICJACK VOCALTEC LTD Telecom Services - Domestic Technology NASDAQ
455    CALM 9/28/2009 160.45 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
456    CALX 4/9/2010 139.48 CALIX, INC Telecommunications Equipment Consumer Services NYSE
457    CAMP 9/28/2009 165.05 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
458    CAR 9/28/2009 1091.16 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
459    CARA 1/31/2014 138.07 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
460    CARB 8/11/2011 78.98 CARBONITE, INC. EDP Services Technology NASDAQ
461    CARO 3/10/2014 9.97 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
462    CARS 5/18/2017 90.55 CARS.COM INC. EDP Services Technology NYSE
463    CASH 9/28/2009 16.83 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
464    CASS 9/28/2009 11.74 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
465    CASY 9/28/2009 219.32 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
466    CAT 9/28/2009 3121.39 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
467    CATM 9/28/2009 202.38 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
468    CATO 10/16/2009 98.53 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
469    CATY 9/28/2009 259.72 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
470    CB 9/28/2009 922.73 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
471    CBAK 9/28/2009 45.91 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
472    CBB 9/28/2009 348.9 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
473    CBK 9/28/2009 98.64 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
474    CBL 9/28/2009 870.06 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
475    CBLI 9/28/2009 46.98 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
476    CBM 9/28/2009 134.6 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
477    CBNK 9/28/2009 1.83 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
478    CBOE 7/12/2010 351.79 CBOE GLOBAL MARKETS, INC. NASDAQ
479    CBPX 2/5/2014 83.71 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
480    CBRL 9/28/2009 169.29 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
481    CBS 9/28/2009 2864.93 CBS CORPORATION Broadcasting Consumer Services NYSE
482    CBSH 9/28/2009 246.94 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
483    CBT 9/28/2009 226.6 CABOT CORPORATION Major Chemicals Basic Industries NYSE
484    CBU 9/28/2009 98.65 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
485    CBZ 9/28/2009 88.61 CBIZ, INC. Business Services Miscellaneous NYSE
486    CC 6/19/2015 388.12 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
487    CCBG 9/28/2009 10.43 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
488    CCC 9/28/2009 197.53 CHURCHILL CAPITAL CORP Business Services Finance NYSE
489    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
490    CCF 9/28/2009 7.18 CHASE CORPORATION Building Products Consumer Durables AMEX
491    CCI 9/28/2009 1097.9 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
492    CCK 9/28/2009 615.14 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
493    CCL 9/28/2009 2161.88 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
494    CCMP 9/28/2009 89.47 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
495    CCNE 9/28/2009 8.98 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
496    CCO 9/28/2009 87.64 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
497    CCOI 9/28/2009 188.12 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
498    CCRN 9/28/2009 93.31 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
499    CCS 9/28/2009 44.91 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
500    CCU 9/28/2009 66.55 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
501    CCXI 2/8/2012 62.43 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
502    CDE 9/28/2009 1124.53 COEUR MINING, INC. Precious Metals Basic Industries NYSE
503    CDEV 4/25/2016 198.82 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
504    CDK 8/10/2010 200.23 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
505    CDNS 9/28/2009 1224.99 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
506    CDR 9/28/2009 131.28 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
507    CDW 6/27/2013 241.87 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
508    CDXS 7/12/2010 55.29 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
509    CDZI 9/28/2009 34.51 CADIZ, INC. Water Supply Public Utilities NASDAQ
510    CE 9/28/2009 699.85 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
511    CECE 9/28/2009 42.74 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
512    CECO 9/28/2009 380.98 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
513    CELG 9/28/2009 2206.85 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
514    CEM 7/12/2010 63.81 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
515    CENT 9/28/2009 51.09 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
516    CENTA 9/28/2009 111.09 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
517    CENX 9/28/2009 914.26 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
518    CERN 9/28/2009 873.42 CERNER CORPORATION EDP Services Technology NASDAQ
519    CERS 9/28/2009 272.47 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
520    CETV 9/28/2009 156.32 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
521    CEVA 9/28/2009 91.23 CEVA, INC. Semiconductors Technology NASDAQ
522    CF 9/28/2009 1300.15 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
523    CFFI 9/28/2009 3.46 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
524    CFFN 9/28/2009 312.3 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
525    CFG 9/24/2014 981.92 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
526    CFMS 7/1/2015 54.88 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
527    CFR 9/28/2009 272.19 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
528    CFX 9/28/2009 365.51 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
529    CGA 9/28/2009 51.12 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
530    CGNX 9/28/2009 288.39 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
531    CHCO 9/28/2009 30.34 CITY HOLDING COMPANY Major Banks Finance NASDAQ
532    CHCT 5/21/2015 18 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
533    CHD 9/28/2009 502.14 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
534    CHDN 9/28/2009 32.4 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
535    CHE 9/28/2009 91.34 CHEMED CORP. Medical/Nursing Services Health Care NYSE
536    CHEF 7/28/2011 56.95 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
537    CHFC 9/28/2009 75.11 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
538    CHGG 11/13/2013 177.28 CHEGG, INC. Other Consumer Services Consumer Services NYSE
539    CHH 9/28/2009 107.37 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
540    CHK 9/28/2009 5124.02 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
541    CHKE 9/28/2009 25.78 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
542    CHKP 9/28/2009 910.82 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
543    CHMG 7/23/2012 1.63 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
544    CHMI 10/4/2013 19.29 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
545    CHRS 9/28/2009 272.11 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
546    CHRW 9/28/2009 852.28 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
547    CHS 9/28/2009 1232.07 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
548    CHSP 1/22/2010 120.23 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
549    CHTR 9/24/2010 587.22 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
550    CHUY 7/24/2012 78.18 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
551    CI 9/28/2009 1157.89 CIGNA CORPORATION Medical Specialities Health Care NYSE
552    CIA 9/28/2009 37.61 CITIZENS, INC. Life Insurance Finance NYSE
553    CIEN 9/28/2009 1860.67 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
554    CIM 9/28/2009 1014.85 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
555    CINF 9/28/2009 417.37 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
556    CIO 9/28/2009 27.49 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
557    CIR 9/28/2009 58.64 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
558    CIT 9/28/2009 849.34 CIT GROUP INC (DEL) Major Banks Finance NYSE
559    CIVB 11/10/2014 4.25 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
560    CIVI 9/17/2014 19.89 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
561    CIX 9/28/2009 1.79 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
562    CIZN 9/28/2009 1.02 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
563    CJ 3/6/2017 77.44 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
564    CKH 9/28/2009 84.54 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
565    CL 9/28/2009 1506.02 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
566    CLB 9/28/2009 297.11 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
567    CLCT 9/28/2009 15.01 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
568    CLD 11/20/2009 478.78 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
569    CLDR 4/28/2017 128.93 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
570    CLDT 7/12/2010 79.44 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
571    CLDX 9/28/2009 577.05 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
572    CLF 9/28/2009 2673.96 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
573    CLFD 9/28/2009 26.34 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
574    CLGX 7/12/2010 329.87 CORELOGIC, INC. EDP Services Technology NYSE
575    CLH 9/28/2009 248.4 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
576    CLI 9/28/2009 411.1 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
577    CLNE 9/28/2009 563.25 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
578    CLNY 9/28/2009 348.6 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
579    CLPR 2/10/2017 4.25 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
580    CLR 9/28/2009 1209.62 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
581    CLSD 6/2/2016 30.57 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
582    CLUB 9/28/2009 43.24 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
583    CLVS 11/16/2011 375.02 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
584    CLW 9/28/2009 70.62 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
585    CLX 9/28/2009 589.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
586    CMA 9/28/2009 1225.77 COMERICA INCORPORATED Major Banks Finance NYSE
587    CMC 9/28/2009 737.87 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
588    CMCO 9/28/2009 48.37 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
589    CMCSA 9/28/2009 6219.27 COMCAST CORPORATION Television Services Consumer Services NASDAQ
590    CMD 9/28/2009 22.86 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
591    CME 9/28/2009 744.29 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
592    CMG 9/28/2009 484.67 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
593    CMI 9/28/2009 1187.06 CUMMINS INC. Industrial Machinery/Components Energy NYSE
594    CMLS 9/28/2009 185.65 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
595    CMO 9/28/2009 348.91 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
596    CMP 9/28/2009 175.98 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
597    CMPR 7/23/2014 68.64 CIMPRESS N.V Publishing Miscellaneous NASDAQ
598    CMRE 11/4/2010 104.94 COSTAMARE INC. Marine Transportation Transportation NYSE
599    CMRX 4/11/2013 130.91 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
600    CMS 9/28/2009 1193.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
601    CMT 9/28/2009 11.59 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
602    CMTL 9/28/2009 117.44 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
603    CNA 9/28/2009 111.56 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
604    CNAT 7/25/2013 88.7 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
605    CNBKA 9/28/2009 2.53 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
606    CNC 9/28/2009 574.43 CENTENE CORPORATION Medical Specialities Health Care NYSE
607    CNCE 2/13/2014 52.71 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
608    CNDT 12/13/2016 167.2 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
609    CNET 4/9/2010 52.29 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
610    CNK 9/28/2009 442.28 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
611    CNMD 9/28/2009 78.82 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
612    CNO 9/28/2009 763.59 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
613    CNOB 2/12/2013 23.37 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
614    CNP 9/28/2009 1528.57 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
615    CNS 9/28/2009 85.56 COHEN & STEERS INC Investment Managers Finance NYSE
616    CNSL 9/28/2009 150.57 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
617    CNTY 9/28/2009 26.86 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
618    CNX 9/28/2009 1890.63 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
619    CNXN 3/14/2016 7.02 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
620    CODI 9/28/2009 79.35 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
621    COF 9/28/2009 1963.71 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
622    COG 9/28/2009 2180.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
623    COHR 9/28/2009 116.39 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
624    COHU 9/28/2009 58.46 COHU, INC. Electrical Products Capital Goods NASDAQ
625    COKE 9/28/2009 17.3 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
626    COL 9/28/2009 599.86 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
627    COLB 9/28/2009 138.42 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
628    COLL 5/7/2015 66.01 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
629    COLM 9/28/2009 121.66 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
630    COMM 10/25/2013 401.51 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
631    CONE 1/18/2013 228.08 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
632    CONN 9/28/2009 310.96 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
633    COO 9/28/2009 277.12 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
634    COP 9/28/2009 3647.98 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
635    COR 9/28/2009 121.25 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
636    CORE 9/28/2009 79.57 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
637    CORI 4/3/2014 26.25 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
638    CORP 9/24/2010 7.38 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
639    CORR 8/13/2012 43.34 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
640    CORT 9/28/2009 205.6 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
641    COST 9/28/2009 1385.3 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
642    COTY 6/13/2013 744.2 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
643    COUP 3/7/2014 118.8 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
644    COWN 9/28/2009 201.33 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
645    CPA 9/28/2009 250.68 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
646    CPB 9/28/2009 1028.63 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
647    CPE 9/28/2009 852.35 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
648    CPF 9/28/2009 78.26 CPB INC. Major Banks Finance NYSE
649    CPK 9/28/2009 23.81 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
650    CPRT 9/28/2009 386.68 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
651    CPRX 9/28/2009 141.62 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
652    CPS 10/17/2013 29.68 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
653    CPSI 9/28/2009 64.92 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
654    CPSS 9/28/2009 27.3 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
655    CPST 9/28/2009 298.77 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
656    CPT 9/28/2009 362.92 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
657    CR 9/28/2009 186.91 CRANE CO. Metal Fabrications Capital Goods NYSE
658    CRAI 9/28/2009 24.24 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
659    CRAY 9/28/2009 165.55 CRAY INC Computer Manufacturing Technology NASDAQ
660    CRBP 4/16/2015 71.65 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
661    CRC 9/29/2009 582.87 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
662    CRCM 1/27/2014 43.66 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
663    CRD.B 9/28/2009 17.51 CRAWFORD & COMPANY NYSE
664    CREE 9/28/2009 1204.93 CREE, INC. Semiconductors Technology NASDAQ
665    CRI 9/28/2009 428.4 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
666    CRIS 9/28/2009 172.82 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
667    CRK 9/28/2009 555.08 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
668    CRL 9/28/2009 320.48 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
669    CRM 9/28/2009 2058.66 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
670    CRMT 9/28/2009 30.71 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
671    CROX 9/28/2009 821.16 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
672    CRR 9/28/2009 314.05 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
673    CRS 9/28/2009 260.79 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
674    CRUS 9/28/2009 1026.36 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
675    CRVL 9/28/2009 18.67 CORVEL CORP. Specialty Insurers Finance NASDAQ
676    CRVS 3/23/2016 9.82 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
677    CRY 9/28/2009 53.32 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
678    CRZO 9/28/2009 808.81 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
679    CSA 9/28/2009 34.81 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
680    CSCO 9/28/2009 9162.46 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
681    CSFL 9/28/2009 81.1 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
682    CSGP 9/28/2009 104.31 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
683    CSGS 9/28/2009 111.83 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
684    CSII 9/28/2009 105.25 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
685    CSL 9/28/2009 225.59 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
686    CSLT 3/14/2014 95.52 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
687    CSOD 3/17/2011 246.73 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
688    CSS 9/28/2009 13.97 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
689    CSTE 3/22/2012 99.35 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
690    CSTR 9/28/2009 293.58 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
691    CSU 9/28/2009 98.34 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
692    CSV 9/28/2009 37.02 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
693    CSWC 9/28/2009 12.76 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
694    CSWI 9/30/2015 10.26 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
695    CSX 9/28/2009 3067.53 CSX CORPORATION Railroads Transportation NASDAQ
696    CTAS 9/28/2009 433.23 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
697    CTB 9/28/2009 450.13 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
698    CTBI 9/28/2009 19.84 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
699    CTIC 9/28/2009 364.1 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
700    CTL 9/28/2009 2392.13 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
701    CTLT 7/31/2014 191.25 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
702    CTMX 10/8/2015 38.66 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
703    CTO 9/28/2009 5.81 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
704    CTR 6/27/2012 33.01 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
705    CTRE 5/23/2014 87.96 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
706    CTRL 8/2/2013 85.69 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
707    CTRN 9/28/2009 64.19 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
708    CTS 9/28/2009 51.43 CTS CORPORATION Electrical Products Technology NYSE
709    CTSH 9/28/2009 1818.53 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
710    CTT 9/28/2009 43.26 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
711    CTV 9/28/2009 119.8 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
712    CTWS 9/28/2009 15.88 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
713    CTXS 9/28/2009 1228.87 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
714    CUB 9/28/2009 69.44 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
715    CUBE 5/31/2011 509.75 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
716    CUBI 1/22/2013 50.73 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
717    CUTR 9/28/2009 42.68 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
718    CUZ 9/28/2009 553.7 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
719    CVA 9/28/2009 496.7 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
720    CVBF 9/28/2009 307.87 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
721    CVCO 9/28/2009 19.57 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
722    CVCY 9/28/2009 5.57 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
723    CVGI 9/28/2009 88.44 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
724    CVGW 9/28/2009 54.33 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
725    CVI 9/28/2009 422.9 CVR ENERGY INC. Integrated oil Companies Energy NYSE
726    CVLT 9/28/2009 309.84 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
727    CVLY 9/28/2009 2.57 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
728    CVNA 4/28/2017 70.56 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
729    CVRS 12/5/2014 43.99 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
730    CVS 9/28/2009 3154.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
731    CVTI 9/28/2009 47.75 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
732    CVX 9/28/2009 3734.55 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
733    CW 9/28/2009 130.68 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
734    CWCO 9/28/2009 33.76 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
735    CWH 7/12/2010 284.02 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
736    CWST 9/28/2009 70.4 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
737    CWT 9/28/2009 105.37 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
738    CXO 9/28/2009 801.93 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
739    CXP 10/10/2013 169.13 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
740    CXW 9/28/2009 509.44 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
741    CY 9/28/2009 1835.47 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
742    CYBE 9/28/2009 17.05 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
743    CYH 9/28/2009 1049.83 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
744    CYTK 9/28/2009 162.35 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
745    CYTX 9/28/2009 150.87 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
746    CZNC 9/28/2009 8.97 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
747    CZR 2/8/2012 609.96 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
748    D 9/28/2009 1309.78 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
749    DAKT 9/28/2009 88.8 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
750    DAL 9/28/2009 4040.72 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
751    DAN 9/28/2009 1028.43 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
752    DAR 9/28/2009 552.39 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
753    DATA 5/17/2013 357.98 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
754    DBD 9/28/2009 372.4 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
755    DCI 9/28/2009 280.38 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
756    DCO 9/28/2009 33.87 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
757    DCOM 9/28/2009 69.38 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
758    DCP 9/28/2009 62.68 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
759    DDD 9/28/2009 941.69 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
760    DDE 9/28/2009 11.31 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
761    DDS 9/28/2009 440.17 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
762    DE 9/28/2009 1827.78 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
763    DEA 2/6/2015 55.51 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
764    DECK 9/28/2009 611.21 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
765    DEI 9/28/2009 539.07 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
766    DENN 9/28/2009 216.17 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
767    DERM 10/3/2014 79.26 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
768    DEST 9/28/2009 40.16 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
769    DF 9/28/2009 1170.97 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
770    DFIN 9/26/2016 33.65 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
771    DFRG 7/27/2012 77.54 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
772    DFS 9/28/2009 1890.69 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
773    DG 11/13/2009 1414.33 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
774    DGICA 9/28/2009 11.25 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
775    DGII 9/28/2009 43.56 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
776    DGX 9/28/2009 720.89 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
777    DHI 9/28/2009 2489.11 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
778    DHIL 9/28/2009 4.54 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
779    DHR 9/28/2009 1514.12 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
780    DHT 9/28/2009 275.14 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
781    DHX 9/28/2009 159.61 DHI GROUP, INC. Business Services Miscellaneous NYSE
782    DIN 9/28/2009 126.88 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
783    DIOD 9/28/2009 150.87 DIODES INCORPORATED Semiconductors Technology NASDAQ
784    DIS 9/28/2009 3755.8 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
785    DISCA 9/28/2009 1489.99 DISCOVERY, INC. Television Services Consumer Services NASDAQ
786    DISCK 9/28/2009 791.63 DISCOVERY, INC. Television Services Consumer Services NASDAQ
787    DISH 9/28/2009 1336.29 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
788    DJCO 9/29/2009 0.7 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
789    DK 9/28/2009 420.63 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
790    DKS 9/28/2009 1017.36 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
791    DLA 9/29/2009 9.7 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
792    DLB 9/28/2009 300.85 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
793    DLPH 11/17/2011 760.13 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
794    DLR 9/28/2009 690.91 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
795    DLTH 11/20/2015 40.03 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
796    DLTR 9/28/2009 1245.62 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
797    DLX 9/28/2009 190.8 DELUXE CORPORATION Publishing Consumer Durables NYSE
798    DM 9/28/2009 100.25 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
799    DMRC 9/28/2009 25.2 DIGIMARC CORPORATION EDP Services Technology NASDAQ
800    DNB 9/28/2009 224.72 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
801    DNBF 9/28/2009 1.09 DNB FINANCIAL CORP Major Banks Finance NASDAQ
802    DNKN 7/27/2011 544.44 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
803    DNOW 6/2/2014 330.51 NOW INC. Metal Fabrications Energy NYSE
804    DNR 9/28/2009 2343.93 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
805    DO 9/28/2009 1124.41 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
806    DOC 7/19/2013 227.37 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
807    DOOR 9/9/2013 59.55 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
808    DORM 9/28/2009 92.43 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
809    DOV 9/28/2009 821.11 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
810    DOX 9/28/2009 458.32 AMDOCS LIMITED EDP Services Technology NASDAQ
811    DPLO 10/10/2014 169.9 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
812    DPZ 9/28/2009 398.53 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
813    DRE 9/28/2009 1108.21 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
814    DRH 9/28/2009 752 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
815    DRI 9/28/2009 967.91 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
816    DRIV 9/28/2009 167.71 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
817    DRQ 9/28/2009 263.97 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
818    DRRX 9/28/2009 115.65 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
819    DS 7/5/2016 36.17 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
820    DSKE 9/6/2016 24.13 DASEKE, INC. Transportation Services Consumer Services NASDAQ
821    DSL 4/26/2013 69.7 DOUBLELINE INCOME SOLUTIONS FUND NYSE
822    DSPG 9/28/2009 32.48 DSP GROUP, INC. Semiconductors Technology NASDAQ
823    DSW 9/28/2009 616.17 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
824    DTE 9/28/2009 569.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
825    DTV 9/28/2009 1794.76 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
826    DUK 9/28/2009 1930.45 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
827    DUSA 9/28/2009 17.41 DAVIS SELECT U.S. EQUITY ETF NASDAQ
828    DVA 9/28/2009 655.03 DAVITA INC. Hospital/Nursing Management Health Care NYSE
829    DVAX 9/28/2009 437.8 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
830    DVD 9/28/2009 3.46 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
831    DVMT 9/7/2016 200.45 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
832    DVN 9/28/2009 2469.48 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
833    DWSN 9/28/2009 32.7 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
834    DX 9/28/2009 112.4 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
835    DXC 3/16/2017 150.54 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
836    DXCM 9/28/2009 393.22 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
837    DXLG 8/13/2012 35.92 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
838    DXPE 9/28/2009 62.4 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
839    DY 9/28/2009 235.54 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
840    EA 8/29/2011 1640.49 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
841    EARN 5/1/2013 19.3 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
842    EAT 9/28/2009 791.08 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
843    EBAY 9/28/2009 5072.48 EBAY INC. Business Services Miscellaneous NASDAQ
844    EBF 9/28/2009 52.42 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
845    EBIX 9/28/2009 226.02 EBIX, INC. EDP Services Technology NASDAQ
846    EBS 9/28/2009 143.98 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
847    EBSB 9/28/2009 46.54 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
848    EBTC 9/28/2009 4.25 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
849    ECHO 10/2/2009 116.29 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
850    ECL 9/28/2009 772.92 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
851    ECOL 9/28/2009 55.15 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
852    ECOM 5/23/2013 73.16 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
853    ECPG 9/28/2009 118.64 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
854    ECR 6/20/2014 179.57 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
855    ECYT 2/4/2011 217.07 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
856    ED 9/28/2009 962.97 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
857    EDGE 10/1/2015 19.49 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
858    EDIT 1/20/2016 98.85 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
859    EE 9/28/2009 115.5 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
860    EEFT 9/28/2009 174.84 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
861    EEX 4/28/2017 14.49 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
862    EFII 9/28/2009 174.7 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
863    EFSC 9/28/2009 27.87 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
864    EFX 9/28/2009 472.86 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
865    EGAN 6/20/2011 31.2 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
866    EGBN 9/28/2009 44.76 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
867    EGHT 9/28/2009 281.73 8X8 INC EDP Services Technology NYSE
868    EGL 7/18/2012 52.93 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
869    EGLE 9/28/2009 228.46 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
870    EGN 9/28/2009 507.95 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
871    EGOV 9/28/2009 152.23 NIC INC. Business Services Miscellaneous NASDAQ
872    EGP 9/28/2009 102.26 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
873    EGRX 2/12/2014 76.8 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
874    EGY 9/28/2009 212.84 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
875    EHTH 9/28/2009 108.56 EHEALTH, INC. Specialty Insurers Finance NASDAQ
876    EIG 9/28/2009 83.48 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
877    EIGI 10/25/2013 135.17 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
878    EIX 9/28/2009 1096.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
879    EL 9/28/2009 982.86 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
880    ELF 9/22/2016 59.72 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
881    ELGX 9/28/2009 289.77 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
882    ELLI 4/15/2011 198.72 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
883    ELS 9/28/2009 179.34 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
884    ELVT 4/6/2017 14.93 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
885    ELY 9/28/2009 329.21 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
886    EMAN 7/12/2010 19.12 EMAGIN CORPORATION Semiconductors Technology AMEX
887    EMCI 9/28/2009 8.93 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
888    EME 9/28/2009 212.15 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
889    EMKR 9/28/2009 117.69 EMCORE CORPORATION Semiconductors Technology NASDAQ
890    EML 9/28/2009 4.29 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
891    EMN 9/28/2009 781.84 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
892    EMR 9/28/2009 1988.15 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
893    ENDP 9/28/2009 1495.04 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
894    ENFC 10/1/2014 2.24 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
895    ENG 9/28/2009 16.54 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
896    ENPH 3/30/2012 192.82 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
897    ENR 9/28/2009 374.54 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
898    ENS 9/28/2009 189.2 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
899    ENSG 9/28/2009 78.35 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
900    ENT 9/28/2009 111.94 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
901    ENTA 3/21/2013 75.32 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
902    ENTG 9/28/2009 435.72 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
903    ENTR 9/28/2009 312.56 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
904    ENV 7/29/2010 99.97 ENVESTNET, INC Business Services Miscellaneous NYSE
905    ENVA 11/13/2014 57.91 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
906    ENZ 9/28/2009 64.09 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
907    EOG 9/28/2009 1743.84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
908    EPAM 2/8/2012 135.65 EPAM SYSTEMS, INC. EDP Services Technology NYSE
909    EPAY 9/28/2009 127.31 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
910    EPC 9/28/2009 127.17 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
911    EPE 9/28/2009 352.3 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
912    EPM 9/28/2009 34.93 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
913    EPR 9/28/2009 196.44 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
914    EPZM 5/31/2013 118.17 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
915    EQBK 11/11/2015 6.22 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
916    EQC 4/7/2014 170.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
917    EQIX 9/28/2009 483.58 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
918    EQR 9/28/2009 1134.53 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
919    EQT 9/28/2009 1041.23 EQT CORPORATION Oil & Gas Production Energy NYSE
920    ERA 1/22/2013 30.62 ERA GROUP, INC. Transportation Services Transportation NYSE
921    ERI 9/28/2009 101.98 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
922    ERIE 9/28/2009 23.24 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
923    ERII 9/28/2009 151.19 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
924    EROS 11/13/2013 89.34 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
925    ES 9/28/2009 520.92 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
926    ESCA 9/28/2009 5.64 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
927    ESE 9/28/2009 62.46 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
928    ESGR 9/28/2009 12.97 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
929    ESIO 9/28/2009 109.11 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
930    ESL 9/28/2009 133.77 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
931    ESND 12/8/2014 56.62 ESSENDANT INC. Paper Consumer Services NASDAQ
932    ESNT 10/31/2013 150.04 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
933    ESPR 6/26/2013 167.75 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
934    ESRT 10/2/2013 212.57 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
935    ESRX 9/28/2009 2344.01 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
936    ESS 9/28/2009 215.99 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
937    ESSA 9/28/2009 8.68 ESSA BANCORP, INC. Banks Finance NASDAQ
938    ESTE 10/4/2010 19.28 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
939    ESV 9/28/2009 2350.79 ENSCO PLC Oil & Gas Production Energy NYSE
940    ESXB 11/19/2012 4.39 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
941    ET 3/22/2012 126.88 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
942    ETFC 9/28/2009 1776.13 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
943    ETH 9/28/2009 157.66 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
944    ETM 9/28/2009 141.91 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
945    ETN 9/28/2009 1524.15 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
946    ETR 9/28/2009 729.88 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
947    ETSY 4/16/2015 324.78 ETSY, INC. Business Services Miscellaneous NASDAQ
948    EV 9/28/2009 455.99 EATON VANCE CORPORATION Investment Managers Finance NYSE
949    EVBG 9/16/2016 35 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
950    EVBN 9/28/2009 1.62 EVANS BANCORP, INC. Major Banks Finance AMEX
951    EVC 9/28/2009 144.02 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
952    EVER 5/3/2012 141.09 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
953    EVH 6/5/2015 123.01 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
954    EVI 12/1/2009 5.27 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
955    EVR 9/28/2009 194.38 EVERCORE INC. Investment Managers Finance NYSE
956    EVRI 3/2/2015 97.9 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
957    EVTC 9/28/2009 123.27 EVERTEC, INC. EDP Services Technology NYSE
958    EW 9/28/2009 694.23 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
959    EWBC 9/28/2009 583.29 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
960    EXAS 9/28/2009 667.73 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
961    EXC 9/28/2009 2476.24 EXELON CORPORATION Power Generation Public Utilities NYSE
962    EXEL 9/28/2009 1039.87 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
963    EXLS 9/28/2009 78.54 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
964    EXP 9/28/2009 360.12 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
965    EXPD 9/28/2009 855.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
966    EXPE 9/28/2009 1704.11 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
967    EXPO 9/28/2009 37.87 EXPONENT, INC. Professional Services Consumer Services NASDAQ
968    EXPR 7/12/2010 694.91 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
969    EXR 9/28/2009 449.17 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
970    EXTN 11/4/2015 30.35 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
971    EXTR 9/28/2009 376.95 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
972    EZPW 9/28/2009 219.93 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
973    F 9/28/2009 7882.16 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
974    FAF 9/28/2009 363.22 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
975    FANG 10/12/2012 433.01 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
976    FARM 9/28/2009 23.62 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
977    FARO 9/28/2009 65.39 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
978    FAST 9/28/2009 1209.31 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
979    FATE 10/1/2013 47.18 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
980    FB 5/18/2012 8543.54 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
981    FBC 9/28/2009 216.65 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
982    FBHS 10/4/2011 548.38 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
983    FBIO 11/3/2014 25.3 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
984    FBIZ 9/28/2009 4.76 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
985    FBK 9/16/2016 9.94 FB FINANCIAL CORPORATION Major Banks Finance NYSE
986    FBM 3/30/2011 15 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
987    FBMS 9/28/2009 2.99 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
988    FBNC 9/28/2009 23.78 FIRST BANCORP Major Banks Finance NASDAQ
989    FBP 9/28/2009 333.95 FIRST BANCORP. Major Banks Finance NYSE
990    FBR 11/18/2009 672.79 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
991    FC 9/28/2009 17.37 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
992    FCAL 9/28/2009 8.72 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
993    FCB 8/1/2014 57.62 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
994    FCBC 9/28/2009 17.63 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
995    FCE.A 9/28/2009 473.39 FOREST CITY REALTY TRUST, INC. NYSE
996    FCEL 9/28/2009 394.5 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
997    FCF 9/28/2009 196.93 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
998    FCFS 9/28/2009 123.74 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
999    FCN 9/28/2009 227.12 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1000    FCNCA 9/28/2009 9.78 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1001    FCPT 11/10/2015 65.72 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1002    FCSC 1/22/2013 31.17 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1003    FCX 9/28/2009 6571.61 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1004    FDC 10/15/2015 610.18 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1005    FDEF 9/28/2009 12.62 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1006    FDP 9/28/2009 121.82 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1007    FDS 9/28/2009 211.62 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1008    FDUS 6/21/2011 24.16 FIDUS INVESTMENT CORPORATION NASDAQ
1009    FDX 9/28/2009 1200.35 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1010    FE 9/28/2009 1586.71 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1011    FELE 9/28/2009 81.31 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1012    FET 4/12/2012 300.71 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1013    FEYE 9/20/2013 1124.76 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1014    FF 9/28/2009 51.16 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1015    FFBC 9/28/2009 137.22 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1016    FFG 9/28/2009 27.83 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1017    FFIC 9/28/2009 42.39 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1018    FFIN 9/28/2009 74.14 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1019    FFIV 9/28/2009 885.93 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1020    FFNW 9/28/2009 13.64 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1021    FFWM 11/3/2014 16.67 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1022    FGBI 5/19/2015 0.94 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1023    FGEN 11/14/2014 98.48 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1024    FHB 8/4/2016 71.76 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1025    FHN 9/28/2009 1290.84 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1026    FI 8/9/2013 202.47 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1027    FIBK 4/9/2010 54.98 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1028    FICO 9/28/2009 133.42 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1029    FIF 9/28/2009 28.99 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1030    FII 9/28/2009 510.49 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1031    FIS 9/28/2009 894.61 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1032    FISI 9/28/2009 17.72 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1033    FISV 9/28/2009 597.95 FISERV, INC. EDP Services Technology NASDAQ
1034    FIT 9/28/2009 729.56 FITBIT, INC. Computer Manufacturing Technology NYSE
1035    FITB 9/28/2009 3449.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1036    FIVE 7/19/2012 366.37 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1037    FIVN 4/4/2014 92.79 FIVE9, INC. EDP Services Technology NASDAQ
1038    FIX 9/28/2009 96.64 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1039    FIZZ 9/28/2009 59.13 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1040    FL 9/28/2009 1300.62 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1041    FLDM 2/10/2011 95.71 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1042    FLDR 9/28/2009 0.9 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1043    FLEX 9/28/2009 1623.59 FLEX LTD. Electrical Products Technology NASDAQ
1044    FLIC 9/28/2009 13.26 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1045    FLIR 9/28/2009 619.66 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1046    FLO 9/28/2009 544.17 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1047    FLOW 9/28/2009 85.74 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1048    FLR 9/28/2009 993.17 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1049    FLS 9/28/2009 592.22 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1050    FLT 12/15/2010 330.31 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1051    FLWS 9/28/2009 91.38 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1052    FLXN 2/12/2014 96.67 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1053    FLXS 9/28/2009 9.54 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1054    FMAO 11/15/2016 0.8 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1055    FMBH 1/23/2014 2.95 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1056    FMBI 9/28/2009 268.98 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1057    FMC 9/28/2009 549.81 FMC CORPORATION Major Chemicals Basic Industries NYSE
1058    FMNB 5/23/2011 9.37 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1059    FN 7/12/2010 140.29 FABRINET Telecommunications Equipment Public Utilities NYSE
1060    FNB 9/28/2009 561.83 F.N.B. CORPORATION Major Banks Finance NYSE
1061    FND 4/27/2017 76.09 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1062    FNF 9/28/2009 804.17 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1063    FNHC 5/21/2012 29.28 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1064    FNLC 9/28/2009 6.35 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1065    FNSR 10/26/2009 1236.47 FINISAR CORPORATION Semiconductors Technology NASDAQ
1066    FNWB 1/30/2015 4.13 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1067    FOE 9/28/2009 357.29 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1068    FOLD 9/28/2009 535.08 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1069    FONR 9/28/2009 25.53 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1070    FOR 9/28/2009 116.49 FORESTAR GROUP INC Real Estate Finance NYSE
1071    FORM 9/28/2009 227.75 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1072    FORR 9/28/2009 31.16 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1073    FOSL 9/28/2009 694.83 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1074    FOX 3/11/2013 1101.23 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1075    FOXA 3/11/2013 2957.37 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1076    FOXF 8/8/2013 55.19 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1077    FPI 4/11/2014 30.97 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1078    FPL 9/28/2009 142.87 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1079    FPRX 9/18/2013 102.32 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1080    FR 9/28/2009 377.5 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1081    FRAC 1/20/2017 114.67 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1082    FRAN 7/22/2011 398.54 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1083    FRBK 9/28/2009 25.94 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1084    FRC 12/9/2010 396.37 FIRST REPUBLIC BANK NYSE
1085    FRED 9/28/2009 186.41 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1086    FRGI 4/26/2012 117.67 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1087    FRME 9/28/2009 54.46 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1088    FRO 9/28/2009 449.51 FRONTLINE LTD. Marine Transportation Transportation NYSE
1089    FRPH 8/11/2014 2.19 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1090    FRPT 9/28/2009 120.91 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1091    FRT 9/28/2009 262.95 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1092    FRTA 10/20/2016 55.81 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1093    FSB 3/26/2015 13.61 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1094    FSLR 9/28/2009 1589.27 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1095    FSP 9/28/2009 159.19 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1096    FSS 9/28/2009 135.83 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1097    FSTR 9/28/2009 29.03 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1098    FTD 10/10/2013 50.54 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1099    FTEK 9/28/2009 39.29 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1100    FTI 9/28/2009 1400.53 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1101    FTK 9/28/2009 398.19 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1102    FTNT 11/18/2009 943 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1103    FTR 9/28/2009 2156.02 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1104    FTV 7/5/2016 195.94 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1105    FUL 9/28/2009 171.27 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1106    FULT 9/28/2009 536.82 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1107    FVE 9/28/2009 76.12 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1108    FWONA 8/1/2016 37.6 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1109    FWONK 8/1/2016 117.6 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1110    FWRD 9/28/2009 85.55 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1111    G 9/28/2009 370.99 GENPACT LIMITED Professional Services Consumer Services NYSE
1112    GABC 9/28/2009 11.88 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1113    GAIA 9/28/2009 20.34 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1114    GAIN 9/28/2009 45.19 GLADSTONE INVESTMENT CORPORATION NASDAQ
1115    GARS 3/27/2013 10.42 GARRISON CAPITAL INC. NASDAQ
1116    GATX 1/4/2016 61.28 GATX CORPORATION Transportation Services Consumer Services NYSE
1117    GBCI 9/28/2009 214.2 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1118    GBDC 7/12/2010 69.79 GOLUB CAPITAL BDC, INC. NASDAQ
1119    GBL 9/28/2009 10.77 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1120    GBLI 7/12/2010 9.65 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1121    GBNK 9/28/2009 27.94 GUARANTY BANCORP Major Banks Finance NASDAQ
1122    GBT 8/12/2015 129.67 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1123    GBX 9/28/2009 273.24 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1124    GCAP 12/15/2010 86.74 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1125    GCBC 9/28/2009 0.69 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1126    GCI 9/28/2009 1183.81 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1127    GCO 9/28/2009 160.48 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1128    GCP 1/26/2016 73.21 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1129    GD 9/28/2009 936.88 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1130    GDDY 4/1/2015 213.76 GODADDY INC. EDP Services Technology NYSE
1131    GDEN 2/9/2015 24.23 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1132    GDI 9/28/2009 244.03 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1133    GDOT 7/22/2010 197.61 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1134    GDP 9/28/2009 445.37 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1135    GE 9/28/2009 9856.91 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1136    GEF 9/28/2009 116.98 GREIF BROS. CORPORATION NYSE
1137    GEF.B 9/28/2009 3.92 GREIF BROS. CORPORATION NYSE
1138    GEN 12/6/2010 375.69 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1139    GENC 9/28/2009 6.41 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1140    GEO 9/28/2009 315.98 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1141    GEOS 6/11/2012 57.87 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1142    GERN 9/28/2009 583.47 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1143    GES 9/28/2009 697.67 GUESS, INC. Apparel Consumer Non-Durables NYSE
1144    GEVO 2/9/2011 171.93 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1145    GFF 9/28/2009 83.1 GRIFFON CORPORATION Building Products Capital Goods NYSE
1146    GGG 9/28/2009 202.01 GRACO INC. Fluid Controls Capital Goods NYSE
1147    GHC 8/5/2013 7.38 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1148    GHDX 9/28/2009 94.16 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1149    GHL 9/28/2009 220.34 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1150    GHM 9/28/2009 23.04 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1151    GIFI 9/28/2009 32.61 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1152    GIII 9/28/2009 208.21 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1153    GILD 9/28/2009 4447.79 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1154    GIS 9/28/2009 1729.33 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1155    GKOS 6/25/2015 90.56 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1156    GLAD 9/28/2009 40.6 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1157    GLDD 9/28/2009 145.87 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1158    GLF 9/28/2009 135.31 GULFMARK OFFSHORE, INC. NEW COM Oil & Gas Equipment & Services Basic Materials NYSE
1159    GLG 9/28/2009 44.49 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1160    GLNG 9/28/2009 555.84 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1161    GLOG 3/30/2012 200.64 GASLOG LP. Marine Transportation Consumer Services NYSE
1162    GLPI 10/14/2013 268.53 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1163    GLRE 9/28/2009 72.56 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1164    GLT 9/28/2009 111.53 GLATFELTER Paper Basic Industries NYSE
1165    GLUU 9/28/2009 611.75 GLU MOBILE INC. EDP Services Technology NASDAQ
1166    GLW 9/28/2009 3635.34 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1167    GM 11/18/2010 4277.7 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1168    GME 9/28/2009 1590.28 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1169    GMED 8/3/2012 198.04 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1170    GMO 9/28/2009 104.33 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1171    GMRE 2/1/2016 12.53 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1172    GMS 5/26/2016 46.15 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1173    GNBC 8/8/2014 29.5 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1174    GNC 4/1/2011 708.12 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1175    GNCA 2/5/2014 55.88 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1176    GNE 10/26/2011 23.07 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1177    GNK 9/28/2009 249.49 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1178    GNL 6/2/2015 78.71 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1179    GNMK 7/12/2010 87.14 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1180    GNRC 2/11/2010 278.5 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1181    GNTX 9/28/2009 790.21 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1182    GNTY 5/9/2017 1.65 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1183    GNW 9/28/2009 2080.05 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1184    GOGO 6/21/2013 354.08 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1185    GOLF 9/28/2009 29.26 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1186    GOOD 9/28/2009 40.55 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1187    GOOG 3/27/2014 418.05 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1188    GOOGL 9/28/2009 1348.22 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1189    GORO 9/24/2010 167.5 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1190    GOV 9/28/2009 275.35 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1191    GPC 9/28/2009 453.2 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1192    GPI 9/28/2009 200.05 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1193    GPK 9/28/2009 850.15 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1194    GPN 9/28/2009 518.96 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1195    GPOR 9/28/2009 1019.3 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1196    GPRE 9/28/2009 321.24 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1197    GPRO 9/28/2009 1041.27 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1198    GPS 9/28/2009 2729.61 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1199    GPX 9/28/2009 27.22 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1200    GRA 9/28/2009 374.89 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1201    GRBK 7/7/2014 29.6 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1202    GRC 9/28/2009 22.08 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1203    GRIF 9/28/2009 2.35 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1204    GRMN 9/28/2009 737.55 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1205    GRNB 9/28/2009 5.36 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1206    GROW 9/28/2009 27.27 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1207    GRPN 11/4/2011 1930.62 GROUPON, INC. Advertising Technology NASDAQ
1208    GRUB 4/4/2014 434.21 GRUBHUB INC. Business Services Miscellaneous NYSE
1209    GS 9/28/2009 2625.74 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1210    GSAT 9/28/2009 453.61 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1211    GSBC 9/28/2009 13.26 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1212    GSIT 9/28/2009 28.32 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1213    GSM 9/28/2009 300.03 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1214    GSS 9/28/2009 469.07 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1215    GSVC 4/28/2011 68.68 GSV CAPITAL CORP NASDAQ
1216    GT 9/28/2009 1880.45 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1217    GTE 9/28/2009 406.48 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1218    GTLS 9/28/2009 241.15 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1219    GTN 9/28/2009 254.01 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1220    GTS 9/28/2009 59.33 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1221    GTT 6/17/2013 60.31 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1222    GTXI 9/28/2009 88.81 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1223    GTY 9/28/2009 73.95 GETTY REALTY CORPORATION Real Estate Finance NYSE
1224    GVA 9/28/2009 180.19 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1225    GVP 9/28/2009 9.98 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1226    GWB 10/15/2014 81.37 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1227    GWR 9/28/2009 233.64 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1228    GWRE 1/25/2012 191.97 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1229    GWRS 4/28/2016 2.21 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1230    GWW 9/28/2009 401.37 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1231    H 11/5/2009 263.97 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1232    HA 9/28/2009 410.97 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1233    HABT 11/20/2014 80.59 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1234    HAE 9/28/2009 160.09 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1235    HAFC 9/28/2009 113.52 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1236    HAIN 9/28/2009 500.5 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1237    HAL 9/28/2009 5226.8 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1238    HALL 9/28/2009 15.52 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1239    HALO 9/28/2009 508.61 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1240    HAS 9/28/2009 798.62 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1241    HASI 4/18/2013 64.6 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1242    HAYN 9/28/2009 41.86 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1243    HBAN 9/28/2009 2723.46 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1244    HBCP 9/28/2009 5.52 HOME BANCORP, INC. Banks Finance NASDAQ
1245    HBI 9/28/2009 1129.84 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1246    HBIO 9/28/2009 35.53 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1247    HBMD 4/3/2012 2.81 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1248    HBNC 9/29/2009 13.01 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1249    HBP 9/24/2010 11.31 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1250    HCA 3/10/2011 1241.99 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1251    HCC 9/28/2009 271.02 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1252    HCCI 9/28/2009 20.59 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1253    HCHC 9/15/2014 33.69 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1254    HCI 7/2/2012 50.45 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1255    HCKT 9/28/2009 51.43 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1256    HCP 9/28/2009 1579.25 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1257    HCSG 9/28/2009 203.15 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1258    HD 9/28/2009 3484.99 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1259    HDP 12/12/2014 168.3 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1260    HDS 6/27/2013 589.46 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1261    HDSN 9/28/2009 71.42 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1262    HE 9/28/2009 239.26 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1263    HEB 9/28/2009 96.42 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1264    HEES 9/28/2009 135.46 H&E EQUIPMENT SERVICES, INC. NASDAQ
1265    HEI 9/28/2009 101.19 HEICO CORPORATION Aerospace Capital Goods NYSE
1266    HEI.A 9/28/2009 37.19 HEICO CORPORATION Aerospace Capital Goods NYSE
1267    HELE 9/28/2009 105.78 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1268    HES 9/28/2009 1950.88 HESS CORPORATION Integrated oil Companies Energy NYSE
1269    HF 9/28/2009 89.93 HFF, INC. Real Estate Consumer Services NYSE
1270    HFC 3/7/2011 1281.31 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1271    HFWA 9/28/2009 34.72 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1272    HGV 12/14/2016 83.02 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1273    HHC 11/5/2010 80.01 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1274    HHS 9/28/2009 86.69 HARTE-HANKS, INC. Advertising Technology NYSE
1275    HI 9/28/2009 132.57 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1276    HIBB 9/28/2009 247.31 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1277    HIFR 1/30/2015 53.13 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1278    HIFS 9/28/2009 1.17 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1279    HIG 9/28/2009 2101.66 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1280    HII 3/22/2011 159.75 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1281    HIIQ 2/8/2013 66.04 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1282    HIL 9/28/2009 46.71 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1283    HIVE 3/28/2014 53.39 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1284    HIW 9/28/2009 403.76 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1285    HK 9/28/2009 1347.55 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1286    HL 9/28/2009 1673.7 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1287    HLF 9/28/2009 885.33 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1288    HLI 8/13/2015 34.79 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1289    HLIT 9/28/2009 267.47 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1290    HLNE 3/1/2017 16.06 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1291    HLT 12/12/2013 1040.21 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1292    HLTH 9/28/2009 42.23 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1293    HLX 9/28/2009 730.34 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1294    HMHC 11/14/2013 177.3 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1295    HMN 9/28/2009 89.06 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1296    HMST 2/10/2012 49.08 HOMESTREET, INC. Major Banks Finance NASDAQ
1297    HMSY 9/28/2009 366.48 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1298    HMTV 4/5/2013 12.07 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1299    HNI 9/28/2009 111.84 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1300    HNRG 7/12/2010 23.61 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1301    HOFT 9/28/2009 24.28 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1302    HOG 9/28/2009 1234.25 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1303    HOLX 9/28/2009 1285.79 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1304    HOMB 9/28/2009 150.15 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1305    HOME 9/28/2009 65.35 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1306    HON 9/28/2009 1869.2 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1307    HONE 6/30/2016 5.56 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1308    HOPE 2/8/2016 85.59 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1309    HOS 9/28/2009 378.41 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1310    HOV 9/28/2009 652.05 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1311    HP 9/28/2009 973.02 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1312    HPE 11/2/2015 1130.84 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1313    HPP 7/12/2010 219.91 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1314    HPQ 9/28/2009 5338.92 HP INC. Computer Manufacturing Technology NYSE
1315    HPT 9/28/2009 429.79 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1316    HQY 7/31/2014 102.72 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1317    HR 9/28/2009 349.37 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1318    HRB 9/28/2009 1479.99 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1319    HRC 9/28/2009 271.05 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1320    HRI 1/4/2016 229.51 HERC HOLDINGS INC. NYSE
1321    HRL 9/28/2009 684.09 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1322    HRS 9/28/2009 491.19 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1323    HRTG 5/23/2014 49.61 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1324    HRTX 10/8/2013 169.64 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1325    HRZN 10/29/2010 22.14 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1326    HSC 9/28/2009 318.14 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1327    HSIC 9/28/2009 369.36 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1328    HSII 9/28/2009 54.87 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1329    HSKA 9/28/2009 19.96 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1330    HST 9/28/2009 2910.33 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1331    HSTM 9/28/2009 64.28 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1332    HSY 9/28/2009 661.11 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1333    HT 9/28/2009 353.68 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1334    HTA 6/6/2012 347.41 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1335    HTBI 7/11/2012 14.57 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1336    HTBK 9/28/2009 26.86 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1337    HTGC 9/28/2009 153.76 HERCULES CAPITAL, INC. NYSE
1338    HTH 9/28/2009 139.78 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1339    HTLD 9/28/2009 293.2 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1340    HTLF 9/28/2009 25.42 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1341    HTZ 9/28/2009 2350.54 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1342    HUBB 6/29/2015 67.99 HUBBELL INC Electrical Products Capital Goods NYSE
1343    HUBG 9/28/2009 157.82 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1344    HUBS 10/9/2014 88.74 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1345    HUM 9/28/2009 904.72 HUMANA INC. Medical Specialities Health Care NYSE
1346    HUN 9/28/2009 1570.2 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1347    HURC 9/28/2009 11.73 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1348    HURN 9/28/2009 94.29 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1349    HUSA 9/28/2009 59.79 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1350    HVT 9/28/2009 44.04 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1351    HWCC 9/28/2009 30.73 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1352    HWKN 9/28/2009 15.51 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1353    HXL 9/28/2009 369.15 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1354    HY 10/1/2012 21.6 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1355    HZN 6/23/2015 45.18 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1356    HZNP 7/28/2011 785.59 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1357    HZO 9/28/2009 103.64 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1358    I 4/18/2013 178.14 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1359    IAC 7/27/2015 151.05 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1360    IART 9/28/2009 157.15 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1361    IBCP 9/28/2009 35.6 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1362    IBKC 9/28/2009 137.59 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1363    IBKR 9/28/2009 276.56 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1364    IBM 9/28/2009 2554.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1365    IBOC 9/28/2009 108.98 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1366    IBP 2/13/2014 46.31 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1367    IBTX 4/3/2013 24.17 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1368    ICBK 1/16/2015 1.28 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1369    ICD 8/8/2014 25.15 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1370    ICE 9/28/2009 663.22 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1371    ICFI 9/28/2009 51.26 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1372    ICHR 12/9/2016 77.07 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1373    ICLK 10/20/2009 19.4 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1374    ICON 9/28/2009 419.73 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1375    ICPT 10/11/2012 181.95 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1376    ICUI 9/28/2009 67.46 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1377    IDA 9/28/2009 134.94 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1378    IDCC 9/28/2009 307.83 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1379    IDRA 9/28/2009 211.72 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1380    IDT 9/28/2009 78.19 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1381    IDTI 9/28/2009 1030.4 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1382    IDXX 9/28/2009 256.24 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1383    IESC 9/28/2009 12.09 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1384    IEX 9/28/2009 215.24 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1385    IFF 9/28/2009 316.28 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1386    IGT 9/28/2009 1346.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1387    IHC 9/28/2009 5.03 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1388    III 9/28/2009 29.44 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1389    IIIN 9/28/2009 49.26 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1390    IIVI 9/28/2009 181.51 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1391    ILMN 9/28/2009 827.52 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1392    IMAX 9/28/2009 471.9 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1393    IMDZ 7/24/2014 32.55 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1394    IMGN 9/28/2009 534.2 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1395    IMH 7/12/2010 17.24 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1396    IMI 11/18/2011 20.04 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1397    IMKTA 9/28/2009 35.54 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1398    IMMR 9/28/2009 120.19 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1399    IMMU 9/28/2009 415.25 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1400    IMPV 11/9/2011 175.23 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1401    INAP 9/28/2009 146.69 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1402    INBK 11/1/2012 7.07 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1403    INCY 9/28/2009 854.2 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1404    INDB 9/28/2009 39.72 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1405    INFI 9/28/2009 241.89 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1406    INFN 9/28/2009 699.72 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1407    INFO 1/19/2016 273.17 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1408    INFY 9/28/2009 1301.77 INFOSYS LIMITED EDP Services Technology NYSE
1409    INGN 2/14/2014 54.13 INOGEN, INC Industrial Specialties Health Care NASDAQ
1410    INGR 2/6/2012 205.51 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1411    INN 2/9/2011 181.22 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1412    INO 9/28/2009 318.91 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1413    INOD 9/28/2009 14.62 INNODATA INC. EDP Services Technology NASDAQ
1414    INOV 2/12/2015 112.71 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1415    INSE 7/8/2016 2.1 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1416    INSM 9/28/2009 206.36 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1417    INSP 9/28/2009 45.22 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1418    INST 11/13/2015 42.08 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1419    INSW 9/29/2009 17.51 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1420    INSY 1/9/2013 161.67 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1421    INT 9/28/2009 287.44 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1422    INTC 9/28/2009 10301.94 INTEL CORPORATION Semiconductors Technology NASDAQ
1423    INTL 8/23/2010 32.98 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1424    INTU 9/28/2009 1179.36 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1425    INTX 9/28/2009 22.87 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1426    INVA 7/20/2015 148.58 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1427    INVE 1/15/2010 39.85 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1428    INVH 2/1/2017 158.35 INVITATION HOMES INC. Real Estate Finance NYSE
1429    INWK 9/28/2009 104.91 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1430    IO 9/28/2009 364.02 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1431    IONS 6/26/2015 284.2 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1432    IOSP 9/28/2009 65.12 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1433    IP 9/28/2009 1925.54 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1434    IPAR 9/28/2009 52.94 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1435    IPAS 9/28/2009 43.5 IPASS INC. Telecom Services - Foreign Technology NASDAQ
1436    IPG 9/28/2009 1957.96 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1437    IPGP 9/28/2009 238.11 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1438    IPHI 11/11/2010 213.78 INPHI CORPORATION Semiconductors Technology NYSE
1439    IPHS 9/28/2009 79.49 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1440    IPI 9/28/2009 443.42 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1441    IR 9/28/2009 1372.9 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1442    IRBT 9/28/2009 266.91 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1443    IRDM 9/28/2009 286.51 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1444    IRET 9/28/2009 162 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1445    IRM 9/28/2009 802.97 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1446    IRT 8/13/2013 87.52 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1447    IRTC 10/20/2016 29.63 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1448    IRWD 2/3/2010 424.15 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1449    ISBC 9/28/2009 589.39 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1450    ISCA 9/28/2009 81.09 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1451    ISRG 9/28/2009 280.99 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1452    ISRL 9/28/2009 0.57 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1453    ISSC 9/28/2009 8.15 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1454    ISTR 7/1/2014 1.97 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1455    IT 9/28/2009 275.76 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1456    ITCI 12/27/2013 114.72 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1457    ITG 9/28/2009 179.97 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1458    ITGR 1/4/2016 35.76 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1459    ITI 9/28/2009 19.38 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1460    ITIC 9/28/2009 1.7 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1461    ITRI 9/28/2009 214.4 ITRON, INC. Electrical Products Capital Goods NASDAQ
1462    ITT 9/28/2009 517.81 ITT INC. Fluid Controls Capital Goods NYSE
1463    ITW 9/28/2009 1235.62 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1464    IVAC 9/28/2009 41.74 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1465    IVC 9/28/2009 130.39 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1466    IVR 9/28/2009 495.82 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1467    IVZ 9/28/2009 1803.47 INVESCO PLC Investment Managers Finance NYSE
1468    JACK 9/28/2009 322.28 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1469    JAG 9/28/2009 277.16 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1470    JAKK 9/28/2009 122.35 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1471    JAX 9/28/2009 7.57 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1472    JAZZ 9/28/2009 385.32 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1473    JBHT 9/28/2009 589.51 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1474    JBL 9/28/2009 1301.75 JABIL INC. Electrical Products Technology NYSE
1475    JBLU 9/28/2009 2077.06 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1476    JBSS 9/28/2009 28.99 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1477    JBT 9/28/2009 77.66 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1478    JCAP 3/27/2015 18.79 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1479    JCI 9/28/2009 2173.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1480    JCOM 9/28/2009 189.42 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1481    JCP 9/28/2009 3326.72 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1482    JCS 9/28/2009 6.31 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1483    JEC 9/28/2009 650.35 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1484    JEF 9/28/2009 455.88 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1485    JELD 1/27/2017 71.86 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1486    JILL 3/9/2017 33.89 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1487    JJSF 9/28/2009 30.87 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1488    JKHY 9/28/2009 226.71 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1489    JLL 9/28/2009 220.5 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1490    JMP 9/28/2009 16.72 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1491    JNCE 1/27/2017 25.8 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1492    JNJ 9/28/2009 3954.96 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1493    JNPR 9/28/2009 2664.78 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1494    JOE 9/28/2009 254.82 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1495    JONE 7/24/2013 102.17 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1496    JOUT 9/28/2009 10.65 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1497    JPM 9/28/2009 9021.58 J P MORGAN CHASE & CO Major Banks Finance NYSE
1498    JRVR 12/12/2014 28.33 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1499    JW.A 9/28/2009 103.46 JOHN WILEY & SONS, INC. NYSE
1500    JWN 9/28/2009 1325.48 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1501    K 9/28/2009 1071.93 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1502    KAI 9/28/2009 29.71 KADANT INC Industrial Machinery/Components Technology NYSE
1503    KALU 9/28/2009 89.57 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1504    KAMN 9/28/2009 63.79 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1505    KAR 12/11/2009 352.77 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1506    KBAL 8/11/2014 25.59 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1507    KBH 9/28/2009 1590.66 KB HOME Homebuilding Capital Goods NYSE
1508    KBR 9/28/2009 869.74 KBR, INC. Military/Government/Technical Basic Industries NYSE
1509    KCAP 9/28/2009 59.22 KCAP FINANCIAL, INC. NASDAQ
1510    KE 11/3/2014 14.69 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1511    KEG 9/28/2009 713.27 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1512    KELYA 9/28/2009 82.32 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1513    KEM 7/12/2010 203.5 KEMET CORPORATION Electrical Products Capital Goods NYSE
1514    KERX 9/28/2009 603.01 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1515    KEX 9/28/2009 267.08 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1516    KEY 9/28/2009 3233.48 KEYCORP Major Banks Finance NYSE
1517    KEYS 11/3/2014 184.43 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1518    KEYW 10/1/2010 126.2 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1519    KFFB 9/28/2009 0.9 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1520    KFRC 9/28/2009 94.95 KFORCE, INC. Professional Services Technology NASDAQ
1521    KFY 9/28/2009 194.26 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1522    KHC 7/6/2015 650.89 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1523    KIM 9/28/2009 1647.92 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1524    KIN 12/12/2013 20.12 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1525    KINS 9/29/2009 5.71 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1526    KIRK 9/28/2009 88.03 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1527    KLAC 9/28/2009 1170.05 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1528    KLIC 9/28/2009 417.82 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1529    KMB 9/28/2009 1102.59 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1530    KMG 2/27/2012 25.19 KMG CHEMICALS INC. Specialty Chemicals Basic Materials NYSE
1531    KMI 2/11/2011 3130.58 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1532    KMPR 5/9/2011 76.89 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1533    KMT 9/28/2009 500.98 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1534    KMX 9/28/2009 1124.32 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1535    KN 3/3/2014 291.74 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1536    KNL 9/28/2009 136.85 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1537    KNSL 7/28/2016 12.04 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1538    KNX 9/28/2009 551.84 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1539    KO 9/28/2009 4309.19 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1540    KODK 11/1/2013 72.18 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1541    KOP 9/28/2009 76.15 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1542    KOPN 9/28/2009 92.7 KOPIN CORPORATION Semiconductors Technology NASDAQ
1543    KORS 12/15/2011 1225.59 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1544    KOS 9/28/2009 454.92 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1545    KPTI 11/6/2013 88.72 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1546    KR 9/28/2009 2754.55 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1547    KRA 12/17/2009 162.6 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1548    KRC 9/28/2009 321.68 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1549    KREF 5/5/2017 8.3 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1550    KRG 9/28/2009 237.35 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1551    KRNY 9/28/2009 91.35 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1552    KRO 9/28/2009 197.1 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1553    KS 1/4/2010 320.17 KAPSTONE PAPER AND PACKAGING CO Paper & Paper Products Consumer Goods NYSE
1554    KSS 9/28/2009 1892.96 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1555    KSU 9/28/2009 685.54 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1556    KTOS 10/8/2009 250.36 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1557    KTWO 5/8/2014 74.63
1558    KURA 11/5/2015 24.48 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1559    KVHI 9/28/2009 22.14 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1560    KW 4/9/2010 158.33 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1561    KWR 9/28/2009 36.72 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1562    L 9/28/2009 652.47 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1563    LABL 9/28/2009 36.13 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1564    LAD 9/28/2009 183.7 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1565    LADR 2/6/2014 94.9 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1566    LAMR 9/28/2009 433.36 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1567    LANC 9/28/2009 57.93 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1568    LAUR 2/1/2017 53.21 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1569    LAWS 9/28/2009 10.01 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1570    LAZ 9/28/2009 408.53 LAZARD LTD. Investment Managers Finance NYSE
1571    LB 9/28/2009 820.34 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1572    LBAI 9/28/2009 33.92 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1573    LBRDA 11/4/2014 37.11 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1574    LBRDK 11/4/2014 122.35 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1575    LBTYA 9/28/2009 1193.88 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1576    LBY 1/4/2010 51.98 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1577    LC 12/11/2014 678.18 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1578    LCI 9/28/2009 231.33 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1579    LCII 1/3/2017 17.45 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1580    LCNB 5/16/2011 3.42 LCNB CORPORATION Major Banks Finance NASDAQ
1581    LCUT 9/28/2009 15.22 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1582    LDL 9/28/2009 37.8 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1583    LDOS 6/10/2013 280.92 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1584    LE 3/20/2014 75.16 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1585    LEA 11/20/2009 471.63 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1586    LECO 9/28/2009 212.78 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1587    LEE 9/28/2009 67.04 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1588    LEG 9/28/2009 648.06 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1589    LEN 9/28/2009 2013.01 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1590    LEN.B 9/28/2009 21.27 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1591    LEXEA 11/4/2016 33.64 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1592    LFUS 9/28/2009 73.13 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1593    LFVN 5/21/2012 45.67 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1594    LGF.A 12/9/2016 73.27 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1595    LGF.B 12/9/2016 46.77 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1596    LGIH 11/7/2013 86.61 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1597    LGND 9/28/2009 141.86 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1598    LH 9/28/2009 525.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1599    LHCG 9/28/2009 80.24 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1600    LHO 9/28/2009 569.25 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1601    LIFE 9/28/2009 525.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1602    LII 9/28/2009 259.83 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1603    LINC 9/28/2009 60.43 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1604    LIND 1/13/2015 14.29 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1605    LION 9/28/2009 27.72 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1606    LITE 7/23/2015 239.68 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1607    LIVN 10/19/2015 71.62 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1608    LJPC 9/28/2009 86.97 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1609    LKFN 9/28/2009 29.09 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1610    LKQ 1/30/2012 677.01 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1611    LKSD 9/28/2016 41.89 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1612    LL 9/28/2009 473.68 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1613    LLEX 8/12/2013 23.13 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1614    LLL 9/28/2009 429.82 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1615    LLNW 9/28/2009 233.99 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1616    LLY 9/28/2009 2403.5 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1617    LM 9/28/2009 832.54 LEGG MASON, INC. Investment Managers Finance NYSE
1618    LMAT 9/28/2009 30.98 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1619    LMNR 7/12/2010 15.29 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1620    LMNX 9/28/2009 122.95 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1621    LMT 9/28/2009 950.7 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1622    LNC 9/28/2009 1456.5 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1623    LNDC 9/28/2009 43.58 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1624    LNG 9/28/2009 1243.14 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1625    LNN 9/28/2009 92.07 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1626    LNT 9/28/2009 436.53 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1627    LNTH 6/25/2015 53.08 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1628    LOB 7/23/2015 18.34 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1629    LOCO 7/25/2014 146.67 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1630    LOGI 9/28/2009 372.11 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1631    LOGM 9/28/2009 206.86 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1632    LOOP 9/28/2009 28.76 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1633    LOPE 9/28/2009 187.52 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1634    LORL 9/28/2009 34.47 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1635    LOV 9/28/2009 16.35 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1636    LOW 9/28/2009 3672.3 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1637    LOXO 8/1/2014 52.15 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1638    LPG 5/8/2014 53.21 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1639    LPI 12/15/2011 916.72 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1640    LPLA 11/18/2010 319.42 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1641    LPNT 9/28/2009 261.36 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1642    LPSN 9/28/2009 194.95 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1643    LPT 11/4/2013 230.92 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1644    LPX 9/28/2009 1116.93 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1645    LQDT 9/28/2009 170.63 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1646    LRCX 9/28/2009 1384.21 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1647    LRN 9/28/2009 140.23 K12 INC Other Consumer Services Consumer Services NYSE
1648    LSCC 9/28/2009 514.38 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1649    LSI 9/28/2009 1069.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1650    LSTR 9/28/2009 240.21 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1651    LSXMA 4/18/2016 64.5 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1652    LSXMK 4/18/2016 88.32 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1653    LTC 9/28/2009 95.81 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1654    LTM 9/28/2009 214.76 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1655    LTRPA 8/27/2014 141.63 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1656    LTS 9/28/2009 67.07 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1657    LTXB 9/15/2014 58.83 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1658    LUB 9/28/2009 14.18 LUBY'S, INC. Restaurants Consumer Services NYSE
1659    LULU 9/28/2009 1295.03 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1660    LUV 9/28/2009 2702.97 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1661    LVS 9/28/2009 4125.87 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1662    LW 11/1/2016 112.8 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1663    LWAY 9/28/2009 7.92 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1664    LXP 9/28/2009 496.21 LEXINGTON REALTY TRUST NYSE
1665    LXRX 9/28/2009 298.13 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1666    LXU 9/28/2009 142.5 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1667    LYB 10/14/2010 1614.05 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1668    LYTS 9/28/2009 33.55 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1669    LYV 9/28/2009 618.55 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1670    LZB 9/28/2009 243.67 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1671    M 9/28/2009 3185.92 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1672    MA 9/28/2009 1425.24 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1673    MAA 9/28/2009 268.21 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1674    MAC 9/28/2009 636.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1675    MACK 3/29/2012 327.92 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1676    MAIN 9/28/2009 94.8 MAIN STREET CAPITAL CORPORATION NYSE
1677    MAN 9/28/2009 456.7 MANPOWERGROUP Professional Services Technology NYSE
1678    MANH 9/28/2009 212.01 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1679    MANT 9/28/2009 102.56 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1680    MAR 9/28/2009 1634 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1681    MAS 9/28/2009 1976.65 MASCO CORPORATION Forest Products Basic Industries NYSE
1682    MASI 9/28/2009 249.95 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1683    MAT 9/28/2009 2066.46 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1684    MATW 9/28/2009 63.57 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1685    MATX 3/12/2012 97.11 MATSON, INC. Marine Transportation Consumer Services NYSE
1686    MB 6/19/2015 73.5 MINDBODY, INC. EDP Services Technology NASDAQ
1687    MBCN 5/20/2014 0.45 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1688    MBFI 9/28/2009 187.36 MB FINANCIAL INC. Major Banks Finance NASDAQ
1689    MBI 9/28/2009 1170.64 MBIA, INC. Property-Casualty Insurers Finance NYSE
1690    MBTF 9/28/2009 10.41 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1691    MBUU 1/31/2014 40.03 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1692    MBWM 9/28/2009 11.86 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1693    MC 4/16/2014 56.16 MOELIS & COMPANY Investment Managers Finance NYSE
1694    MCBC 9/28/2009 15.34 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1695    MCC 1/20/2011 103.24 MEDLEY CAPITAL CORPORATION NYSE
1696    MCD 9/28/2009 2617.41 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1697    MCF 9/28/2009 72.57 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1698    MCFT 7/17/2015 27.34 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1699    MCHP 9/28/2009 1208.63 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1700    MCHX 9/28/2009 56.74 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1701    MCK 9/28/2009 970.69 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1702    MCO 9/28/2009 893.51 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1703    MCRB 6/26/2015 45.38 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1704    MCRI 9/28/2009 19.9 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1705    MCRN 6/25/2015 58.62 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1706    MCS 9/28/2009 37.98 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1707    MCY 9/28/2009 106.96 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1708    MD 9/28/2009 306.45 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1709    MDC 9/28/2009 405.32 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1710    MDCA 9/28/2009 131.54 MDC PARTNERS INC. Advertising Technology NASDAQ
1711    MDCO 9/28/2009 451.63 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1712    MDGL 2/1/2016 25.89 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1713    MDLY 9/24/2014 7.56 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1714    MDLZ 6/11/2012 2593.46 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1715    MDP 9/28/2009 223.97 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1716    MDR 9/28/2009 1376.42 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1717    MDRX 9/28/2009 1112.11 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1718    MDSO 9/28/2009 206.41 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1719    MDT 9/28/2009 2500.88 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1720    MDU 9/28/2009 417.03 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1721    MDXG 12/31/2012 300.98
1722    MED 9/28/2009 150.65 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1723    MEDP 8/11/2016 36.9 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1724    MEET 2/13/2012 179.02 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1725    MEI 9/28/2009 130.54 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1726    MEIP 3/12/2012 52.52 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1727    MELI 9/28/2009 385.46 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1728    MERC 9/28/2009 96.9 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1729    MET 9/28/2009 3313.35 METLIFE, INC. Life Insurance Finance NYSE
1730    METC 2/3/2017 12.05 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1731    MFA 9/28/2009 848.65 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1732    MFCB 2/10/2016 2.39 MFC BANCORP LTD. Commercial Banks Finance NYSE
1733    MFSF 9/28/2009 2.44 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1734    MG 10/8/2009 56.44 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1735    MGEE 9/28/2009 34.09 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1736    MGEN 8/22/2016 10.45 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1737    MGI 9/28/2009 134.73 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1738    MGLN 9/28/2009 125.63 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1739    MGM 9/28/2009 4109.44 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1740    MGNX 10/10/2013 74 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1741    MGPI 9/28/2009 39 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1742    MGRC 9/28/2009 42.48 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1743    MHK 9/28/2009 438.69 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1744    MHLD 9/28/2009 159.43 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1745    MHO 9/28/2009 119.25 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1746    MIC 9/28/2009 241.07 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1747    MIDD 9/28/2009 158.21 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1748    MIK 6/27/2014 347.72 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1749    MIND 9/28/2009 31.98 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1750    MINI 9/28/2009 111.24 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1751    MITK 3/21/2011 118.05 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1752    MITT 6/30/2011 79.8 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1753    MJCO 6/29/2015 1.18 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1754    MKC 9/28/2009 389.39 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1755    MKL 9/28/2009 33.7 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1756    MKSI 9/28/2009 184.7 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1757    MKTX 9/28/2009 119.11 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1758    MLAB 9/28/2009 6.59 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1759    MLHR 9/28/2009 197.93 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1760    MLI 9/28/2009 104.1 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1761    MLM 9/28/2009 387.91 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1762    MLP 9/28/2009 7.84 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1763    MLR 9/28/2009 17.55 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1764    MLVF 10/1/2009 1.76 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1765    MMC 9/28/2009 1150.91 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1766    MMI 9/22/2010 281.6 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1767    MMM 9/28/2009 1537.7 3M COMPANY Medical/Dental Instruments Health Care NYSE
1768    MMS 9/28/2009 164.58 MAXIMUS, INC. Business Services Miscellaneous NYSE
1769    MMSI 9/28/2009 134.99 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1770    MN 11/18/2011 30.54 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1771    MNI 9/28/2009 154.76 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1772    MNK 6/17/2013 617.58 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1773    MNKD 9/28/2009 933.09 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1774    MNOV 9/28/2009 25.88 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1775    MNR 7/12/2010 78.64 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1776    MNRO 9/28/2009 153.05 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1777    MNST 9/12/2011 766.39 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1778    MNTA 9/28/2009 331.23 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1779    MNTX 9/28/2009 35.18 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1780    MO 9/28/2009 3150.59 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1781    MOBL 6/12/2014 80.86 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1782    MOD 9/28/2009 125.55 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1783    MODN 3/20/2013 41.32 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1784    MOFG 9/29/2009 6.59 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1785    MOG.A 9/28/2009 71.95 MOOG INC. NYSE
1786    MOH 9/28/2009 373.29 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1787    MORN 9/28/2009 44.83 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1788    MOS 9/28/2009 2276.6 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1789    MOSY 9/28/2009 57.59 MOSYS, INC. Semiconductors Technology NASDAQ
1790    MOV 9/28/2009 94.15 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1791    MPAA 9/28/2009 70.68 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1792    MPC 6/23/2011 1713.91 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1793    MPO 4/20/2012 91.71 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1794    MPW 9/28/2009 670.33 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1795    MPWR 9/28/2009 183.24 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1796    MPX 9/28/2009 9.64 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1797    MRC 4/12/2012 423.65 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1798    MRCY 9/28/2009 105.83 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1799    MRIN 3/22/2013 31.93 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1800    MRK 9/28/2009 4720.32 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1801    MRLN 9/28/2009 12.07 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1802    MRO 9/28/2009 3832.9 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1803    MRT 9/28/2009 22.54 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1804    MRTN 9/28/2009 68.29 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1805    MRVL 9/28/2009 3283.74 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1806    MS 9/28/2009 5536.06 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1807    MSA 9/28/2009 75.75 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1808    MSBI 5/24/2016 8.32 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1809    MSCI 7/12/2010 309.49 MSCI INC Business Services Miscellaneous NYSE
1810    MSEX 9/28/2009 19.33 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1811    MSFT 9/28/2009 12318.12 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1812    MSG 2/10/2010 173.53 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1813    MSGN 4/6/2015 115.12 MSG NETWORKS INC. Television Services Consumer Services NYSE
1814    MSI 9/21/2010 806.38 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1815    MSL 9/28/2009 10.72 MIDSOUTH BANCORP Major Banks Finance NYSE
1816    MSM 9/28/2009 264.73 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1817    MSTR 9/28/2009 76.69 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1818    MTB 9/28/2009 510.31 M&T BANK CORPORATION Major Banks Finance NYSE
1819    MTCH 11/19/2015 244.55 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1820    MTD 9/28/2009 119.22 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1821    MTDR 2/2/2012 406.34 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1822    MTEX 9/28/2009 6.96 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1823    MTG 9/28/2009 1579.35 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1824    MTH 9/28/2009 280.46 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1825    MTN 9/28/2009 171.8 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1826    MTNB 9/6/2016 22.07 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1827    MTOR 12/6/2010 530.37 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1828    MTRN 11/15/2010 54.91 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1829    MTRX 9/28/2009 105.21 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1830    MTSC 9/28/2009 41.85 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1831    MTSI 9/28/2009 167 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1832    MTW 9/28/2009 1097.83 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1833    MTX 9/28/2009 90.54 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1834    MTZ 9/28/2009 484.19 MASTEC, INC. Water Supply Basic Industries NYSE
1835    MU 9/28/2009 8195.36 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1836    MUR 9/28/2009 1206.61 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1837    MUSA 4/9/2010 162.46 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1838    MVC 9/28/2009 27.09 MVC CAPITAL, INC. NYSE
1839    MVIS 9/28/2009 141.06 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1840    MWA 9/28/2009 472.44 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1841    MXIM 9/28/2009 1395.72 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1842    MXL 4/9/2010 182.5 MAXLINEAR, INC Semiconductors Technology NYSE
1843    MXWL 9/28/2009 141.47 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1844    MYE 9/28/2009 63.28 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1845    MYGN 9/28/2009 594 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1846    MYL 9/28/2009 2587.72 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1847    MYOK 10/29/2015 37.89 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1848    MYRG 9/28/2009 71.42 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1849    NANO 9/28/2009 116.58 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1850    NAT 9/28/2009 385.79 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1851    NATH 9/28/2009 7.25 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1852    NATI 9/28/2009 216.75 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1853    NATR 9/28/2009 11.93 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1854    NAUH 7/12/2010 6.41 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1855    NAV 9/28/2009 688.56 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1856    NAVB 9/12/2011 124.95 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1857    NAVG 9/28/2009 30.13 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1858    NAVI 9/28/2009 658.92 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1859    NBHC 9/20/2012 53.4 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1860    NBIX 9/28/2009 365.96 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1861    NBL 9/28/2009 1551.95 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1862    NBN 9/28/2009 4.39 NORTHEAST BANCORP Major Banks Finance NASDAQ
1863    NBR 9/28/2009 2827.05 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1864    NBTB 9/28/2009 51 NBT BANCORP INC. Major Banks Finance NASDAQ
1865    NC 9/28/2009 16.47 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1866    NCBS 9/1/2015 2.5 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1867    NCI 9/28/2009 126.11 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1868    NCLH 1/18/2013 496.86 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1869    NCMI 9/28/2009 174.11 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1870    NCOM 3/19/2015 5.89 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1871    NCR 9/28/2009 835.16 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1872    NCS 9/28/2009 178 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1873    NCSM 4/28/2017 12.21 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1874    NDAQ 9/28/2009 843.84 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1875    NDLS 6/28/2013 84.92 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1876    NDSN 9/28/2009 169.07 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1877    NE 9/28/2009 2457.26 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1878    NEE 7/12/2010 922.93 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1879    NEM 9/28/2009 3485.82 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1880    NEO 12/10/2012 87.29 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1881    NEOG 9/28/2009 72.46 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1882    NEON 1/9/2012 73.08 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1883    NEOS 7/23/2015 41.64 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1884    NERV 7/1/2014 39.14 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1885    NES 1/28/2013 100.29 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1886    NETE 6/18/2012 72.54 NET ELEMENT, INC. EDP Services Technology NASDAQ
1887    NEU 9/28/2009 41.7 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1888    NEWM 2/4/2014 87.67 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1889    NEWR 12/12/2014 100.81 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1890    NFBK 9/28/2009 52.91 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1891    NFG 9/28/2009 276.88 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1892    NFLX 9/28/2009 3209.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1893    NFX 9/28/2009 1531.29 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1894    NGHC 2/25/2014 54.51 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1895    NGS 9/28/2009 27.04 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1896    NGVC 7/25/2012 45.84 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1897    NGVT 5/2/2016 42.1 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1898    NH 6/2/2016 16.19 NANTHEALTH, INC. EDP Services Technology NASDAQ
1899    NHC 9/28/2009 11.76 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1900    NHI 9/28/2009 84.02 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1901    NHTC 10/27/2014 35.36 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1902    NI 9/28/2009 1176.16 NISOURCE, INC Power Generation Public Utilities NYSE
1903    NICK 9/28/2009 9.24 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1904    NIHD 9/28/2009 836.74 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1905    NITE 9/28/2009 78.68 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1906    NJR 9/28/2009 161.98 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1907    NK 7/28/2015 49.46 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1908    NKE 9/28/2009 2347.12 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1909    NKSH 9/28/2009 4.3 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1910    NKTR 9/28/2009 664.49 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1911    NL 9/28/2009 14.63 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1912    NLNK 11/11/2011 176.88 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1913    NLS 9/28/2009 113.27 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1914    NLSN 1/26/2011 902.11 NIELSEN N.V. Business Services Miscellaneous NYSE
1915    NLY 9/28/2009 2596.93 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1916    NM 9/28/2009 215.75 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1917    NMFC 5/20/2011 95.81 NEW MOUNTAIN FINANCE CORPORATION NYSE
1918    NMIH 11/8/2013 82.43 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1919    NNA 9/29/2009 67.95 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1920    NNBR 9/28/2009 82.89 NN, INC. Metal Fabrications Capital Goods NASDAQ
1921    NNI 9/28/2009 57.72 NELNET, INC. Finance: Consumer Services Finance NYSE
1922    NNN 9/28/2009 546.86 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1923    NOC 9/28/2009 831.94 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1924    NODK 3/16/2017 1.75 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1925    NOG 9/28/2009 524.15 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1926    NOV 9/28/2009 2255.1 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1927    NOVT 11/16/2015 23.24 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1928    NOW 9/30/2009 586.9 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1929    NP 9/28/2009 48.03 NEENAH, INC. Paper Basic Industries NYSE
1930    NPK 9/28/2009 16.87 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1931    NPO 9/28/2009 90.74 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1932    NPTN 2/2/2011 165.54 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1933    NR 9/28/2009 367.9 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1934    NRE 11/2/2015 58.23 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1935    NRG 9/28/2009 1886.86 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1936    NRIM 9/28/2009 7.15 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1937    NRZ 5/2/2013 514.42 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1938    NSA 4/23/2015 68.79 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1939    NSC 9/28/2009 1253.63 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1940    NSIT 9/28/2009 109.3 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1941    NSP 11/15/2010 73.16 INSPERITY, INC. Professional Services Technology NYSE
1942    NSSC 9/28/2009 9.42 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1943    NSTG 6/26/2013 42.96 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1944    NTAP 9/28/2009 2450.96 NETAPP, INC. Electronic Components Technology NASDAQ
1945    NTB 9/16/2016 30.45 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1946    NTCT 9/28/2009 272.54 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1947    NTG 9/28/2009 58 TORTOISE MLP FUND, INC. NYSE
1948    NTGR 9/28/2009 211.51 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1949    NTLA 5/6/2016 62.88 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1950    NTNX 9/30/2016 288.79 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1951    NTRA 7/2/2015 51.35 NATERA, INC. Medical Specialities Health Care NASDAQ
1952    NTRI 9/28/2009 270.41 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1953    NTRS 9/28/2009 823.74 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1954    NUAN 9/28/2009 1443.58 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1955    NUE 9/28/2009 1457.27 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1956    NUS 9/28/2009 529.36 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1957    NUVA 9/28/2009 370.91 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1958    NVAX 9/28/2009 848.14 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1959    NVCR 10/2/2015 98.16 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1960    NVDA 9/28/2009 4796.52 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1961    NVEC 9/28/2009 12.03 NVE CORPORATION Semiconductors Technology NASDAQ
1962    NVEE 9/30/2013 13.68 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1963    NVLN 6/6/2016 16.16 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1964    NVR 9/28/2009 67.41 NVR, INC. Homebuilding Capital Goods NYSE
1965    NVRO 11/6/2014 111.23 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1966    NVTA 2/12/2015 64.56 INVITAE CORPORATION Medical Specialities Health Care NYSE
1967    NWBI 12/18/2009 276.33 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1968    NWE 9/28/2009 143.83 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1969    NWFL 9/28/2009 1.48 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1970    NWHM 1/31/2014 17.65 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1971    NWL 9/28/2009 1640.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1972    NWLI 9/28/2009 2.88 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1973    NWN 9/28/2009 68.11 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1974    NWPX 9/28/2009 30.17 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1975    NWS 9/28/2009 973.92 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1976    NWSA 9/28/2009 3201.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1977    NWY 9/28/2009 64.12 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1978    NX 9/28/2009 142.22 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1979    NXEO 12/14/2015 24.69 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
1980    NXPI 8/6/2010 1377.69 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1981    NXRT 4/1/2015 19.66 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1982    NXST 9/28/2009 199.35 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1983    NXTM 9/28/2009 223.1 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1984    NYCB 7/18/2012 908.81 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1985    NYMT 9/28/2009 224.54 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1986    NYMX 9/28/2009 45.42 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1987    NYNY 9/28/2009 20.31 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1988    NYT 9/28/2009 580.8 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1989    O 9/28/2009 754.84 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1990    OAS 7/12/2010 1848.59 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1991    OBLN 10/6/2016 7.85 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1992    OC 9/28/2009 871.12 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1993    OCFC 9/28/2009 35.91 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1994    OCLR 9/28/2009 707.54 OCLARO, INC. Semiconductors Technology NASDAQ
1995    OCN 9/28/2009 807.12 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1996    OCUL 7/25/2014 81.31 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1997    OCX 1/4/2016 3.39 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1998    ODC 9/28/2009 4.95 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1999    ODFL 9/28/2009 307.68 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2000    ODP 9/28/2009 1688.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2001    OESX 9/28/2009 23.34 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2002    OFC 9/28/2009 388.13 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2003    OFED 1/14/2011 0.39 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2004    OFG 9/28/2009 178.03 OFG BANCORP Major Banks Finance NYSE
2005    OFIX 9/28/2009 70.29 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2006    OFLX 9/28/2009 3.89 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2007    OGE 9/28/2009 464.53 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2008    OGS 1/16/2014 68.16 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2009    OHI 9/28/2009 668.04 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2010    OI 9/28/2009 861.79 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2011    OII 9/28/2009 648.3 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2012    OIS 9/28/2009 461.01 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2013    OKE 9/28/2009 904.98 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2014    OKTA 4/7/2017 105.14 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2015    OLBK 9/28/2009 7.09 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2016    OLED 3/4/2013 251.27 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2017    OLLI 7/16/2015 114.34 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2018    OLN 9/28/2009 694.34 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2019    OLP 9/28/2009 20.17 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2020    OMC 9/28/2009 1014.91 OMNICOM GROUP INC. Advertising Technology NYSE
2021    OMCL 9/28/2009 112.45 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2022    OMER 10/8/2009 180.58 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2023    OMEX 9/28/2009 121.5 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2024    OMF 6/1/2015 134.83 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2025    OMI 9/28/2009 306.36 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2026    OMN 9/28/2009 86.83 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2027    ON 10/9/2014 1029.34 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2028    ONB 9/28/2009 337.17 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2029    ONCE 1/30/2015 101.99 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2030    ONDK 12/17/2014 84 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2031    ONE 7/12/2010 94.47 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2032    ONVO 3/18/2013 207.11 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2033    OOMA 7/17/2015 14.59 OOMA, INC. EDP Services Technology NYSE
2034    OPB 4/16/2014 44.4 OPUS BANK NASDAQ
2035    OPK 9/28/2009 863.09 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2036    OPNT 9/28/2009 36.26 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2037    OPOF 9/28/2009 1.91 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2038    OPY 9/28/2009 20.58 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2039    ORA 9/28/2009 91.7 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2040    ORBC 9/28/2009 113.38 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2041    ORC 2/14/2013 85.4 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2042    ORCL 9/28/2009 7103.25 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2043    ORI 9/28/2009 691.42 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2044    ORIT 9/28/2009 95.27 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2045    ORLY 9/28/2009 625.47 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2046    ORM 7/1/2013 6.6 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2047    ORN 9/28/2009 79.18 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2048    ORRF 9/28/2009 6.28 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2049    OSBC 9/28/2009 19.08 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2050    OSG 9/28/2009 205.66 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2051    OSIR 9/28/2009 61.15 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2052    OSIS 9/28/2009 115.14 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2053    OSK 9/28/2009 560.62 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2054    OSTK 9/28/2009 210.77 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2055    OSUR 9/28/2009 232.67 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2056    OTIC 8/13/2014 56.33 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2057    OTTR 9/28/2009 54.36 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2058    OUT 7/30/2014 198.18 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2059    OVAS 1/7/2013 84.85 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2060    OVBC 9/28/2009 1.36 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2061    OVID 5/5/2017 4.66 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2062    OXFD 11/22/2013 20.43 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2063    OXM 9/28/2009 87.69 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2064    OXY 9/28/2009 2450.33 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2065    P 6/15/2011 1903.11 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2066    PACB 10/27/2010 281.32 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2067    PACW 9/28/2009 303.25 PACWEST BANCORP Major Banks Finance NASDAQ
2068    PAG 9/28/2009 311.4 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2069    PAH 1/23/2014 461.11 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2070    PAHC 4/11/2014 37.03 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2071    PANL 9/28/2009 212.82 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2072    PANW 7/20/2012 548.44 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2073    PAR 9/28/2009 53.14 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2074    PARR 3/31/2014 42.01 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2075    PATK 9/28/2009 49.63 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2076    PAYC 4/15/2014 157.93 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2077    PAYX 9/28/2009 1240.73 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2078    PB 12/28/2011 162.64 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2079    PBCT 9/28/2009 1500.42 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2080    PBF 12/13/2012 598.57 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2081    PBH 9/28/2009 194.6 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2082    PBI 9/28/2009 1051.91 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2083    PBIP 9/28/2009 3.24 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2084    PBPB 10/4/2013 86.01 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2085    PBY 9/28/2009 176.04 PROSPECT CAPITAL CORPORATION NYSE
2086    PBYI 7/2/2012 217.49 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2087    PCAR 9/28/2009 1306.41 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2088    PCG 9/28/2009 1459.44 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2089    PCH 9/28/2009 162.51 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2090    PCMI 9/10/2012 22.98 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2091    PCRX 2/3/2011 246.73 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2092    PCSB 4/21/2017 4.45 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2093    PCTI 9/28/2009 16.85 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2094    PCTY 3/19/2014 72.87 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2095    PCYG 10/8/2010 14.76 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2096    PCYO 9/28/2009 12.23 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2097    PDCE 3/26/2012 408.71 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2098    PDCO 9/28/2009 573.27 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2099    PDFS 9/28/2009 70.06 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2100    PDLI 9/28/2009 734.95 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2101    PDM 2/10/2010 401.73 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2102    PDVW 2/3/2015 9.51 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2103    PE 5/23/2014 808.21 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2104    PEB 12/9/2009 264.06 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2105    PEBK 9/29/2009 1.66 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2106    PEBO 9/28/2009 17.1 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2107    PEG 9/28/2009 1421.76 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2108    PEGA 9/28/2009 138.92 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2109    PEGI 9/27/2013 218.36 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2110    PEI 9/28/2009 319.92 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2111    PEIX 9/28/2009 315.17 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2112    PEN 9/18/2015 43.92 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2113    PENN 9/28/2009 549.99 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2114    PEP 9/28/2009 2505.68 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2115    PER 9/28/2009 67 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2116    PERY 9/28/2009 66.14 PERRY ELLIS INTERNATIONAL INC. Textile - Apparel Clothing Consumer Goods NASDAQ
2117    PES 7/30/2012 210.77 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2118    PESI 9/28/2009 14.83 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2119    PETS 9/28/2009 165.97 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2120    PETX 6/27/2013 92.6 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2121    PF 3/28/2013 336.41
2122    PFBC 9/28/2009 20.54 PREFERRED BANK NASDAQ
2123    PFBI 9/28/2009 4.13 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2124    PFE 9/28/2009 7987.79 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2125    PFG 9/28/2009 979.12 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2126    PFGC 10/1/2015 89.94 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2127    PFIS 12/9/2013 1.94 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2128    PFLT 4/8/2011 32.29 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2129    PFMT 8/10/2012 40.98 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2130    PFPT 4/20/2012 204.59 PROOFPOINT, INC. EDP Services Technology NASDAQ
2131    PFS 9/28/2009 109.69 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2132    PFSI 5/9/2013 33.87 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2133    PG 9/28/2009 3903.66 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2134    PGC 9/28/2009 14.33 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2135    PGNX 9/28/2009 272.61 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2136    PGP 9/28/2009 20.66 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2137    PGR 9/28/2009 1565.99 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2138    PGRE 11/19/2014 217.79 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2139    PGTI 9/28/2009 131.26 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2140    PH 9/28/2009 811.92 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2141    PHIIK 9/28/2009 16.62 PHI, INC. Transportation Services Transportation NASDAQ
2142    PHM 9/28/2009 2731.89 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2143    PHX 9/28/2009 15.73 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2144    PI 7/21/2016 72.44 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2145    PICO 9/28/2009 46.08 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2146    PII 9/28/2009 463.67 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2147    PINC 9/26/2013 118.59 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2148    PIR 9/28/2009 864.72 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2149    PIRS 6/26/2015 43.85 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2150    PJC 9/28/2009 77.59 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2151    PJT 9/28/2009 25.72 PJT PARTNERS INC. Investment Managers Finance NYSE
2152    PK 12/13/2016 162.6 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2153    PKBK 9/28/2009 2.49 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2154    PKD 9/28/2009 264.96 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2155    PKE 9/28/2009 34.85 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2156    PKG 9/28/2009 504.47 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2157    PKI 9/28/2009 484.64 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2158    PKOH 9/28/2009 21.13 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2159    PLAB 9/28/2009 209.73 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2160    PLAY 10/10/2014 181.85 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2161    PLCE 9/28/2009 334.3 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2162    PLD 9/28/2009 1699.09 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2163    PLLL 9/28/2009 1.42 PIEDMONT LITHIUM LIMITED NASDAQ
2164    PLNT 8/6/2015 145.79 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2165    PLOW 7/12/2010 47.97 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2166    PLPC 9/28/2009 4.5 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2167    PLSE 5/18/2016 16.96 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2168    PLT 9/28/2009 169.06 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2169    PLUG 9/28/2009 633.22 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2170    PLUS 9/28/2009 22.64 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2171    PLX 9/28/2009 120.05 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2172    PLXS 9/28/2009 124.62 PLEXUS CORP. Electrical Products Technology NASDAQ
2173    PM 9/28/2009 2450.86 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2174    PMBC 9/28/2009 7.17 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2175    PMT 9/28/2009 239.29 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2176    PMTS 10/9/2015 24.68 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2177    PNC 9/28/2009 1665.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2178    PNFP 9/28/2009 130.22 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2179    PNM 9/28/2009 298.53 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2180    PNNT 9/28/2009 164.58 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2181    PNR 9/28/2009 625.19 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2182    PNRG 9/28/2009 0.75 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2183    PNW 9/28/2009 448.59 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2184    PODD 9/28/2009 245.15 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2185    POL 9/28/2009 319.3 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2186    POOL 9/28/2009 153.96 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2187    POR 9/28/2009 320.37 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2188    POST 1/27/2012 250.42 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2189    POWI 9/28/2009 133.32 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2190    POWL 9/28/2009 28.38 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2191    PPBI 9/28/2009 51.84 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2192    PPC 12/29/2009 553.78 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2193    PPG 9/28/2009 762 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2194    PPL 9/28/2009 1851.63 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2195    PRA 9/28/2009 104.91 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2196    PRAA 9/28/2009 167.92 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2197    PRAH 11/13/2014 97.37 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2198    PRFT 9/28/2009 73.75 PERFICIENT, INC. EDP Services Technology NASDAQ
2199    PRGO 9/28/2009 703.28 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2200    PRGS 9/28/2009 185.86 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2201    PRGX 9/28/2009 31.71 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2202    PRI 4/9/2010 146.28 PRIMERICA, INC. Life Insurance Finance NYSE
2203    PRIM 9/28/2009 109.82 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2204    PRK 9/28/2009 17.22 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2205    PRLB 2/24/2012 115.89 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2206    PRMW 11/5/2010 61.79 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2207    PRO 9/28/2009 79.93 PROS HOLDINGS, INC. EDP Services Technology NYSE
2208    PROV 9/28/2009 10.6 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2209    PRS 9/28/2009 6.67 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2210    PRSC 9/28/2009 47.93 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2211    PRSP 9/28/2009 95.89 PERSPECTA INC. EDP Services Technology NYSE
2212    PRTA 12/21/2012 114.04 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2213    PRTK 7/15/2014 62.75 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2214    PRTS 9/28/2009 25.89 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2215    PRTY 4/16/2015 122.87 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2216    PRU 9/28/2009 1554.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2217    PSA 9/28/2009 495.24 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2218    PSB 9/28/2009 54.51 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2219    PSDO 3/10/2017 20.93 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2220    PSEC 9/28/2009 658.15 PROSPECT CAPITAL CORPORATION NASDAQ
2221    PSMT 9/28/2009 90.95 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2222    PSTG 10/7/2015 280.35 PURE STORAGE, INC. Electronic Components Technology NYSE
2223    PSX 5/1/2012 1173.48 PHILLIPS 66 Integrated oil Companies Energy NYSE
2224    PTC 9/28/2009 287.24 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2225    PTCT 6/20/2013 234.85 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2226    PTEN 9/28/2009 2235.9 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2227    PTGX 8/11/2016 15.18 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2228    PTIE 9/28/2009 95.14 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2229    PTLA 5/22/2013 205.5 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2230    PTX 4/9/2010 121.45 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2231    PUB 6/11/2015 4.89 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2232    PULS 10/25/2010 18.28 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2233    PUMP 3/17/2017 123.57 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2234    PVAC 11/15/2016 13.94 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2235    PVBC 7/16/2015 1.04 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2236    PVH 9/28/2009 622.37 PVH CORP. Apparel Consumer Non-Durables NYSE
2237    PWOD 9/28/2009 3.89 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2238    PWR 9/28/2009 1032.65 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2239    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
2240    PXD 9/28/2009 1092.35 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2241    PXLW 9/28/2009 85.91 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2242    PYPL 7/13/2015 1395.94 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2243    PZG 9/28/2009 140.36 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2244    PZN 9/28/2009 19.87 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2245    PZZA 9/28/2009 211.53 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2246    QADA 12/16/2010 13.49 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2247    QCOM 9/28/2009 5771.36 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2248    QCRH 9/28/2009 8.65 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2249    QDEL 9/28/2009 124.96 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2250    QEP 7/12/2010 1344.95 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2251    QGEN 9/28/2009 595.26 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2252    QLYS 9/28/2012 106.43 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2253    QNST 2/11/2010 105.86 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2254    QRVO 1/2/2015 350.08 QORVO, INC. Semiconductors Technology NASDAQ
2255    QTM 9/28/2009 361.54 QUANTUM CORPORATION Electronic Components Technology NYSE
2256    QTNA 10/28/2016 34.09 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2257    QTNT 5/27/2014 27.22 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2258    QTS 10/9/2013 96.91 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2259    QTWO 3/20/2014 58.42 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2260    QUAD 7/12/2010 105.17 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2261    QUOT 10/29/2009 79.37 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2262    R 9/28/2009 398.65 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2263    RA 10/13/2009 45.21 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2264    RAD 9/28/2009 2025.74 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2265    RAIL 9/28/2009 70.19 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2266    RARE 1/31/2014 124.78 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2267    RARX 10/26/2016 19.36 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2268    RAVN 9/28/2009 60.98 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2269    RBC 9/28/2009 187.45 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2270    RBCAA 9/28/2009 14.38 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2271    RBCN 9/28/2009 156.31 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2272    RCII 9/28/2009 470.49 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2273    RCL 9/28/2009 1289.13 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2274    RCM 3/15/2017 37.8 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2275    RDC 9/28/2009 1437.34 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2276    RDI 9/28/2009 16.47 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2277    RDN 9/28/2009 1251.72 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2278    RDNT 9/28/2009 80.08 RADNET, INC. Medical Specialities Health Care NASDAQ
2279    RDUS 6/6/2014 186.94 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2280    RE 9/28/2009 222.65 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2281    RECN 9/28/2009 105.17 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2282    REG 9/28/2009 426.69 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2283    REGI 1/19/2012 150 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2284    REGN 9/28/2009 484.28 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2285    REI 5/13/2013 74.47 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2286    RELL 9/28/2009 19.23 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2287    REN 9/28/2009 265.94 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2288    REPH 3/7/2014 21.93 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2289    RES 9/28/2009 700.18 RPC, INC. Oilfield Services/Equipment Energy NYSE
2290    RESI 12/24/2012 156.64 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2291    RETA 5/26/2016 23.83 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2292    REV 9/28/2009 53.21 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2293    REVG 1/27/2017 45.7 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2294    REX 7/12/2010 38.88 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2295    REXR 7/19/2013 96.66 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2296    RF 9/28/2009 3674.97 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2297    RFP 1/30/2012 120.3 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2298    RGA 9/28/2009 232.2 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2299    RGCO 9/28/2009 1.74 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2300    RGEN 9/28/2009 121.61 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2301    RGLD 9/28/2009 435.47 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2302    RGLS 10/4/2012 110.58 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2303    RGNX 9/17/2015 48.34 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2304    RGR 9/28/2009 164.25 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2305    RGS 9/28/2009 198.52 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2306    RH 11/2/2012 428.26 RH Other Specialty Stores Consumer Services NYSE
2307    RHI 9/28/2009 685.53 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2308    RHP 6/11/2012 174.27 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2309    RHT 9/28/2009 1077.73 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2310    RICK 9/28/2009 25.01 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2311    RIG 9/28/2009 3546.42 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2312    RIGL 9/28/2009 286.47 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2313    RILY 1/20/2015 6.63 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2314    RJF 9/28/2009 424.71 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2315    RL 9/28/2009 671.99 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2316    RLGT 9/19/2011 30.75 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2317    RLGY 10/11/2012 536.93 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2318    RLH 9/28/2009 21.78 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2319    RLI 9/28/2009 65.85 RLI CORP. Property-Casualty Insurers Finance NYSE
2320    RLJ 5/11/2011 357.77 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2321    RM 3/28/2012 31.29 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2322    RMAX 10/2/2013 32.55 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2323    RMBS 9/28/2009 503.87 RAMBUS, INC. Semiconductors Technology NASDAQ
2324    RMD 9/28/2009 496.11 RESMED INC. Medical/Dental Instruments Health Care NYSE
2325    RMR 12/14/2015 7.46 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2326    RMTI 9/28/2009 135.33 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2327    RNET 12/15/2010 36.56 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2328    RNG 9/27/2013 160.85 RINGCENTRAL, INC. EDP Services Technology NYSE
2329    RNN 9/28/2009 123.71 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2330    RNR 9/28/2009 235.67 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2331    RNST 9/28/2009 56.09 RENASANT CORPORATION Major Banks Finance NASDAQ
2332    RNWK 9/28/2009 69.84 REALNETWORKS, INC. EDP Services Technology NASDAQ
2333    ROCK 9/28/2009 88.71 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2334    ROG 9/28/2009 58.54 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2335    ROIC 11/3/2009 263.07 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2336    ROK 9/28/2009 643.48 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2337    ROL 9/28/2009 159.65 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2338    ROLL 9/28/2009 51.66 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2339    ROP 9/28/2009 301.73 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2340    ROSE 9/28/2009 440.43 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2341    ROST 9/28/2009 1203.79 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2342    ROX 9/28/2009 47.51 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2343    RP 8/12/2010 171.33 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2344    RPAI 4/5/2012 378.17 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2345    RPD 7/17/2015 53.38 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2346    RPM 9/28/2009 401.78 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2347    RPT 9/28/2009 193.22 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2348    RRC 9/28/2009 1859.73 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2349    RRD 9/28/2009 899.53 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2350    RRGB 9/28/2009 151.44 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2351    RRR 9/28/2009 212.59 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2352    RRTS 7/12/2010 89.55 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2353    RS 9/28/2009 374.92 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2354    RSG 9/28/2009 898.77 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2355    RST 9/28/2009 65.02 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2356    RSYS 9/28/2009 58.19 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2357    RTEC 9/28/2009 112.37 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2358    RTIX 9/28/2009 80.38 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2359    RTN 9/28/2009 1068.41 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2360    RTRX 9/23/2013 110.04 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2361    RUBI 4/2/2014 108.01 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2362    RUN 8/5/2015 175.39 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2363    RUSHA 9/28/2009 84.81 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2364    RUSHB 9/28/2009 7.17 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2365    RUTH 9/28/2009 111.22 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2366    RVI 9/28/2009 23.69 RETAIL VALUE INC. Real Estate Finance NYSE
2367    RVLT 7/23/2012 52.9 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2368    RVNC 2/6/2014 63.9 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2369    RVSB 9/28/2009 9.03 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2370    RWT 9/28/2009 277.17 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2371    RXN 3/29/2012 197.34 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2372    RYAAY 9/28/2009 223.65 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2373    RYAM 3/10/2014 150.43 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2374    RYI 8/8/2014 51.67 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2375    RYN 9/28/2009 400.94 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2376    S 9/28/2009 3842.32 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2377    SABR 4/17/2014 500.01 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2378    SAFM 9/28/2009 234.18 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2379    SAFT 9/28/2009 24.02 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2380    SAGE 7/18/2014 117.23 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2381    SAH 9/28/2009 223.49 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2382    SAIA 9/28/2009 98.11 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2383    SAIC 9/16/2013 84.5 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2384    SALM 9/28/2009 14.06 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2385    SALT 12/12/2013 163.91 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2386    SAM 9/28/2009 73.03 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2387    SAMG 6/27/2013 5.09 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2388    SANM 9/28/2009 389.13 SANMINA CORPORATION Electrical Products Technology NASDAQ
2389    SASR 9/28/2009 35.1 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2390    SATS 9/28/2009 106.36 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2391    SAVE 5/26/2011 445.32 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2392    SB 9/28/2009 108.6 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2393    SBAC 9/28/2009 677.26 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2394    SBBP 10/16/2015 19.07 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2395    SBCF 9/28/2009 77.61 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2396    SBGI 9/28/2009 521.62 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2397    SBH 9/28/2009 758.66 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2398    SBNY 9/28/2009 220.87 SIGNATURE BANK Major Banks Finance NASDAQ
2399    SBOW 5/5/2017 2.25 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2400    SBRA 11/8/2010 279.2 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2401    SBSI 9/28/2009 39.54 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2402    SBUX 9/28/2009 3614.65 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2403    SC 1/23/2014 455.6 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2404    SCCO 2/17/2010 892.27 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2405    SCG 9/28/2009 483.4 SCANA CORPORATION Power Generation Public Utilities NYSE
2406    SCHL 9/28/2009 101.12 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2407    SCHN 9/28/2009 228.85 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2408    SCHW 9/28/2009 3552.07 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2409    SCI 9/28/2009 509.96 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2410    SCL 9/28/2009 36.59 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2411    SCM 11/8/2012 16.36 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2412    SCOR 9/28/2009 132.21 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2413    SCS 9/28/2009 307.72 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2414    SCSC 9/28/2009 67.24 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2415    SCVL 9/28/2009 64.31 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2416    SCWX 4/22/2016 15.2 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2417    SD 9/28/2009 1805.24 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2418    SDRL 7/12/2010 1444.43 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2419    SE 9/28/2009 1526.52 SEA LIMITED Other Consumer Services Consumer Services NYSE
2420    SEAC 9/28/2009 77.35 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2421    SEAS 4/19/2013 468.86 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2422    SEB 9/28/2009 22.67 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2423    SEE 9/28/2009 977.52 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2424    SEIC 9/28/2009 433.09 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2425    SELB 6/22/2016 16.89 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2426    SEM 9/28/2009 287.83 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2427    SEMG 11/11/2010 248.55 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2428    SENEA 9/28/2009 13.23 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2429    SERV 10/2/2009 226.65 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2430    SF 9/28/2009 235.28 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2431    SFBS 5/14/2014 25.38 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2432    SFE 9/28/2009 37.92 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2433    SFL 9/28/2009 269.35 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2434    SFLY 9/28/2009 377.96 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2435    SFM 8/1/2013 549.88 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2436    SFNC 9/28/2009 49.76 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2437    SFS 9/24/2014 74.81 SMART Food Chains Consumer Services NYSE
2438    SFST 9/29/2009 2.27 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2439    SGA 9/28/2009 3.01 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2440    SGC 9/29/2009 5.9 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2441    SGEN 9/28/2009 563.39 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2442    SGMO 9/28/2009 353.88 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2443    SGMS 9/28/2009 474.06 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2444    SGRY 10/1/2015 46.64 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2445    SGYP 9/13/2011 453.44 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2446    SHAK 1/30/2015 158.68 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2447    SHBI 9/28/2009 6.3 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2448    SHEN 9/28/2009 51.07 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2449    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
2450    SHLO 9/28/2009 25.16 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2451    SHO 9/28/2009 703.2 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2452    SHOO 9/28/2009 271.9 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2453    SHOS 10/12/2012 27.24 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2454    SHW 9/28/2009 543.6 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2455    SIEN 10/29/2014 48.97 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2456    SIFI 9/28/2009 4.9 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2457    SIG 9/28/2009 604.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2458    SIGA 9/28/2009 90.01 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2459    SIGI 9/28/2009 92.28 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2460    SIL 7/12/2010 66.99 GLOBAL X SILVER MINERS ETF NYSE
2461    SIR 3/7/2012 132.23 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2462    SIRI 9/28/2009 3199.4 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2463    SITE 5/12/2016 55.11 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2464    SIVB 9/28/2009 286.86 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2465    SIX 7/12/2010 346.39 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2466    SJI 9/28/2009 127.42 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2467    SJM 9/28/2009 469.49 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2468    SJW 9/28/2009 28.05 SJW GROUP Water Supply Public Utilities NYSE
2469    SKT 9/28/2009 418.86 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2470    SKX 9/28/2009 793.22 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2471    SKY 9/28/2009 25.94 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2472    SKYW 9/28/2009 198.1 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2473    SLAB 9/28/2009 229.25 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2474    SLB 9/28/2009 3899.73 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2475    SLCA 2/1/2012 691.38 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE