Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3012 symbols and 1500767 MB
Delisted: 1765 symbols and 315616 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1462.57 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4599.81 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 47.37 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 2084.13 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 367.75 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 218.95 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 63.1 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 667.37 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 12904.44 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 87.07 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 177.2 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 99.02 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 2142.37 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 9/25/2009 1205.81 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 9/25/2009 65.05 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 12/29/2014 101.54 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 9/25/2009 175.37 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 9/25/2009 171.33 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 9/25/2009 245.43 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 9/25/2009 86.62 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 9/25/2009 3082.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 6.14 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/9/2015 2.85 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 9/25/2009 650.54 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 12.67 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 9/25/2009 413.67 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 1/9/2012 247.22 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 9/25/2009 102.58 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACGL 9/25/2009 301.53 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
30    ACHC 11/1/2011 310.44 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
31    ACHN 9/25/2009 648.65 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
32    ACIA 5/13/2016 130.53 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
33    ACIW 9/25/2009 213.76 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ACLS 9/25/2009 185.29 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
35    ACM 9/25/2009 534.65 AECOM Military/Government/Technical Consumer Services NYSE
36    ACN 9/25/2009 1566.7 ACCENTURE PLC Business Services Miscellaneous NYSE
37    ACNB 9/1/2010 1.69 ACNB CORPORATION Major Banks Finance NASDAQ
38    ACOR 9/25/2009 335.74 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
39    ACRE 4/26/2012 49.01 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
40    ACRS 10/7/2015 39.88 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
41    ACRX 2/11/2011 142.28 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACT 9/28/2009 610.24 ADVISORSHARES VICE ETF NASDAQ
43    ACTG 9/25/2009 230.68 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
44    ACV 9/25/2009 70.01 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
45    ADBE 9/25/2009 2147.82 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
46    ADC 9/25/2009 61.61 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
47    ADES 9/25/2009 37.12 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
48    ADI 9/25/2009 1523.33 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
49    ADM 9/25/2009 1945.3 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
50    ADMS 4/10/2014 86.86 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
51    ADNT 10/17/2016 152.29 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
52    ADP 9/25/2009 1234.22 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
53    ADRO 4/15/2015 79.38 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADS 9/25/2009 429.22 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
55    ADSK 9/25/2009 1526.37 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
56    ADSW 10/6/2016 47.17 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
57    ADT 10/1/2012 603.05 ADT INC. Diversified Commercial Services Consumer Services NYSE
58    ADTN 9/25/2009 438.85 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
59    ADUS 10/28/2009 31.51 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
60    ADXS 6/24/2013 142.66 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
61    AE 9/25/2009 4.41 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
62    AEE 9/25/2009 858.3 AMEREN CORPORATION Power Generation Public Utilities NYSE
63    AEGN 7/5/2011 101.18 AEGION CORP Water Supply Basic Industries NASDAQ
64    AEIS 9/25/2009 229.3 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
65    AEL 9/25/2009 287.9 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
66    AEO 9/25/2009 2062.86 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
67    AEP 9/25/2009 1462.15 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
68    AERI 10/25/2013 134.32 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
69    AES 9/25/2009 1911.55 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
70    AFG 10/19/2009 199.21 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
71    AFH 2/12/2013 13.99 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
72    AFI 3/17/2016 25.67 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
73    AFL 10/19/2009 1419.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
74    AG 12/15/2010 704.57 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
75    AGCO 9/25/2009 697.2 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
76    AGEN 9/25/2009 251.23 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    AGFS 2/10/2015 26.45 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
78    AGIO 7/24/2013 177.02 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
79    AGM 9/25/2009 34.38 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
80    AGN 9/25/2009 1375.52 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
81    AGNC 9/25/2009 1655.41 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
82    AGO 9/25/2009 847.27 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
83    AGR 2/9/2010 78.47 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
84    AGX 9/25/2009 52.23 ARGAN, INC. Engineering & Construction Basic Industries NYSE
85    AGYS 9/25/2009 33.2 AGILYSYS, INC. EDP Services Technology NASDAQ
86    AHC 9/25/2009 25.24 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
87    AHH 5/8/2013 58.22 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
88    AHL 9/25/2009 275.14 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
89    AHT 9/25/2009 253.4 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
90    AI 9/25/2009 104.4 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
91    AIG 9/25/2009 3994.81 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
92    AIMC 9/25/2009 108.69 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
93    AIMT 8/6/2015 69.57 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
94    AIN 9/25/2009 75.27 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
95    AINV 9/25/2009 566.63 APOLLO INVESTMENT CORPORATION NASDAQ
96    AIQ 9/25/2009 27.14 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
97    AIR 9/25/2009 155.27 AAR CORP. Aerospace Capital Goods NYSE
98    AIT 9/25/2009 132.94 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
99    AIV 9/25/2009 751.24 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
100    AIZ 9/25/2009 448.31 ASSURANT, INC. Accident &Health Insurance Finance NYSE
101    AJG 9/25/2009 406.78 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
102    AJRD 11/3/2014 100.33 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
103    AJX 2/13/2015 7.74 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
104    AKAM 9/25/2009 1543.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
105    AKAO 3/12/2014 115.04 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
106    AKBA 3/20/2014 94.94 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
107    AKR 9/25/2009 194.11 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
108    AKRX 9/25/2009 639.38 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
109    AKS 9/25/2009 2577.62 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
110    AKTS 9/15/2016 9.3 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
111    AL 4/19/2011 297.95 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
112    ALB 9/25/2009 622.24 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
113    ALCO 9/25/2009 6.49 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
114    ALD 9/25/2009 44.86 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
115    ALDR 5/8/2014 177.12 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
116    ALE 9/25/2009 113.36 ALLETE, INC. Power Generation Public Utilities NYSE
117    ALEX 9/25/2009 123.58 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
118    ALG 9/25/2009 24.59 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
119    ALGN 9/25/2009 500.21 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
120    ALGT 9/25/2009 105.1 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
121    ALIM 7/12/2010 54.02 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
122    ALK 9/25/2009 595.18 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
123    ALKS 9/25/2009 550.21 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
124    ALL 9/25/2009 1562.4 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
125    ALLE 11/18/2013 209.35 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
126    ALLY 4/10/2014 819.57 ALLY FINANCIAL INC. Major Banks Finance NYSE
127    ALNY 9/25/2009 363.53 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
128    ALO 2/9/2010 10.75 ALIO GOLD INC. Precious Metals Basic Industries AMEX
129    ALRM 6/26/2015 72.57 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
130    ALSK 9/25/2009 115.42 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
131    ALSN 3/15/2012 440.29 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
132    ALTR 9/25/2009 1737.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
133    ALV 9/25/2009 436.88 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
134    ALX 9/25/2009 2.64 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
135    ALXN 9/25/2009 871.83 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
136    AM 9/25/2009 183.22 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
137    AMAG 9/25/2009 289.74 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
138    AMAT 9/25/2009 4889.56 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
139    AMBA 10/10/2012 404.1 AMBARELLA, INC. Semiconductors Technology NASDAQ
140    AMBC 5/1/2013 131.1 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
141    AMBR 3/21/2014 34.59 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
142    AMC 12/18/2013 214.65 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
143    AMCX 6/16/2011 306.13 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
144    AMD 9/25/2009 5913.54 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
145    AME 9/25/2009 571.02 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
146    AMED 9/25/2009 245.72 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
147    AMG 9/25/2009 301.5 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
148    AMGN 8/31/2009 2248.09 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
149    AMH 8/1/2013 413.25 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
150    AMKR 9/25/2009 620.38 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
151    AMN 9/25/2009 94.62 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
152    AMNB 9/25/2009 6.36 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
153    AMOT 9/25/2009 17.23 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
154    AMP 9/25/2009 882.24 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
155    AMPE 1/24/2011 126.25 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
156    AMPH 9/25/2009 62.07 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
157    AMR 9/25/2009 830.21 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
158    AMRC 7/22/2010 46.37 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
159    AMRS 9/28/2010 150.38 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
160    AMSC 9/25/2009 226.45 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
161    AMSF 9/25/2009 42.25 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
162    AMSWA 9/25/2009 27.22 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
163    AMT 9/25/2009 1347.31 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
164    AMTD 9/25/2009 1661.43 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
165    AMWD 9/25/2009 58.69 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
166    AMZN 9/25/2009 2604.18 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
167    AN 9/25/2009 633.41 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
168    ANAB 1/26/2017 30.82 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
169    ANAT 9/25/2009 15.34 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
170    ANCX 9/25/2009 12.24 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
171    ANDE 9/25/2009 100.51 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
172    ANET 6/6/2014 204.07 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
173    ANF 9/25/2009 1551.28 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
174    ANGI 11/17/2011 290.31 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
175    ANGO 9/25/2009 83.99 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
176    ANH 9/25/2009 343.91 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
177    ANIK 9/25/2009 69.57 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
178    ANIP 3/25/2013 54.35 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
179    ANSS 9/25/2009 261.98 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
180    ANTM 8/7/2014 424.51 ANTHEM, INC. Medical Specialities Health Care NYSE
181    AOBC 7/12/2016 183.33 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
182    AON 12/1/2009 823.31 AON PLC Specialty Insurers Finance NYSE
183    AOS 9/25/2009 374.34 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
184    AOSL 7/12/2010 36.77 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
185    AP 9/25/2009 16.78 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
186    APA 9/25/2009 2026.44 APACHE CORPORATION Oil & Gas Production Energy NYSE
187    APAM 3/7/2013 113.18 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
188    APC 9/25/2009 2586.32 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
189    APD 9/25/2009 737.73 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
190    APEI 9/25/2009 84.58 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
191    APH 9/25/2009 605.04 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
192    APLE 5/18/2015 181.5 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
193    APOG 9/25/2009 123.42 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
194    APPF 6/26/2015 18.26 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
195    APTI 9/23/2016 56.37
196    APTS 4/1/2011 50.15 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
197    AQMS 7/31/2015 38.35 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
198    AR 10/10/2013 757.79 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
199    ARA 9/25/2009 28.22 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
200    ARAY 9/25/2009 292.04 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
201    ARC 9/20/2010 70.2 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
202    ARCB 1/6/2014 85.12 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
203    ARCC 9/25/2009 776.42 ARES CAPITAL CORPORATION NASDAQ
204    ARCH 10/5/2016 52.35 ARCH COAL, INC. Coal Mining Energy NYSE
205    ARD 9/25/2009 59.51 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
206    ARDX 6/19/2014 50.76 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
207    ARE 9/25/2009 282.5 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
208    AREX 9/25/2009 303.84 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
209    ARI 9/25/2009 222.22 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
210    ARL 9/25/2009 2.17 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
211    ARMK 12/12/2013 376.32 ARAMARK Restaurants Consumer Services NYSE
212    ARNA 9/25/2009 1051.6 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
213    ARNC 11/1/2016 374.51 ARCONIC INC. Metal Fabrications Capital Goods NYSE
214    AROC 5/11/2015 147.66 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
215    AROW 9/25/2009 10.81 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
216    ARQL 9/25/2009 139.67 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
217    ARR 11/10/2009 490.72 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
218    ARRS 9/25/2009 809.27 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
219    ARRY 9/25/2009 673.7 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
220    ARTNA 9/25/2009 8.86 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
221    ARW 9/25/2009 414.34 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
222    ASB 9/25/2009 220.67 ASSOCIATED BANC-CORP Major Banks Finance NYSE
223    ASC 8/1/2013 54.25 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
224    ASCMA 9/25/2009 36.95 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
225    ASGN 9/25/2009 158.4 ASGN INCORPORATED Professional Services Technology NYSE
226    ASH 9/25/2009 494.92 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
227    ASIX 9/15/2016 34.1 ADVANSIX INC. Major Chemicals Basic Industries NYSE
228    ASMB 3/24/2014 26.89 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
229    ASNA 9/20/2010 858.23 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
230    ASPS 9/25/2009 144.12 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
231    AST 10/8/2014 22.61 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
232    ASTE 9/25/2009 77.6 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
233    ASYS 9/25/2009 53.61 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
234    AT 7/23/2010 169.4 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
235    ATEC 9/25/2009 62.94 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
236    ATEN 3/21/2014 88.07 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
237    ATGE 11/29/2016 62.06 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
238    ATH 12/9/2016 141.21 ATHENE HOLDING LTD. Life Insurance Finance NYSE
239    ATHN 9/25/2009 338.35 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
240    ATHX 9/25/2009 127.59 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
241    ATI 9/25/2009 1027.24 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
242    ATKR 6/10/2016 55.98 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
243    ATLO 9/25/2009 4.34 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
244    ATNI 9/25/2009 32.52 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
245    ATO 9/25/2009 267.26 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
246    ATR 9/25/2009 142.6 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
247    ATRA 10/16/2014 72.02 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
248    ATRC 9/25/2009 67.39 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
249    ATRI 9/25/2009 2.25 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
250    ATRO 9/25/2009 56.27 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
251    ATRS 2/21/2012 239.4 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
252    ATSG 9/25/2009 139.6 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
253    ATU 9/25/2009 332.23 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
254    ATVI 9/25/2009 3354 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
255    AUBN 9/25/2009 1.05 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
256    AUMN 2/18/2010 59.82 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
257    AVA 9/25/2009 182.76 AVISTA CORPORATION Power Generation Public Utilities NYSE
258    AVAV 9/25/2009 139.44 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
259    AVB 9/25/2009 508.44 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
260    AVD 9/25/2009 93.46 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
261    AVEO 4/9/2010 235.81 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
262    AVGO 9/25/2009 1357.5 BROADCOM INC. Semiconductors Technology NASDAQ
263    AVID 9/25/2009 112.08 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
264    AVNW 1/29/2010 74.11 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
265    AVP 9/25/2009 1764.27 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
266    AVT 9/25/2009 580.62 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
267    AVX 9/25/2009 111.32 AVX CORPORATION Electrical Products Capital Goods NYSE
268    AVXL 10/5/2015 64.63 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
269    AVY 9/25/2009 507.26 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
270    AWI 9/25/2009 294.67 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
271    AWK 9/25/2009 495.65 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
272    AWR 9/25/2009 79.25 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
273    AXAS 9/25/2009 374.22 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
274    AXDX 9/4/2012 72.42 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
275    AXE 9/25/2009 151.63 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
276    AXGN 4/15/2013 49.34 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
277    AXL 9/25/2009 847.37 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
278    AXON 6/11/2015 140.58 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
279    AXP 9/25/2009 2903.03 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
280    AXR 9/25/2009 3.13 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
281    AXS 9/25/2009 413.41 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
282    AXTA 11/12/2014 416.33 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
283    AXTI 9/25/2009 108.63 AXT INC Semiconductors Technology NASDAQ
284    AYI 9/25/2009 287.6 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
285    AYR 9/25/2009 217.51 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
286    AYX 3/24/2017 63.51 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
287    AZO 9/25/2009 252.49 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
288    AZPN 1/12/2010 292.12 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
289    AZZ 9/25/2009 71.46 AZZ INC. Building Products Consumer Durables NYSE
290    B 9/25/2009 162.54 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
291    BA 9/25/2009 2315.31 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
292    BABY 9/25/2009 138.93 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
293    BAC 9/25/2009 14882.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
294    BAH 11/17/2010 308.1 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
295    BANC 6/13/2011 149.63 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
296    BANF 9/25/2009 13.14 BANCFIRST CORPORATION Major Banks Finance NASDAQ
297    BANR 9/25/2009 103.54 BANNER CORPORATION Major Banks Finance NASDAQ
298    BAS 9/25/2009 534.47 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
299    BATRA 4/18/2016 10.1 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
300    BATRK 4/18/2016 25.11 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
301    BAX 9/25/2009 1808.68 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
302    BBBY 9/25/2009 1631.75 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
303    BBGI 9/25/2009 4.86 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
304    BBOX 9/25/2009 57.06 BLACK BOX CORPORATION Networking & Communication Devices Technology NASDAQ
305    BBSI 9/25/2009 36.44 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
306    BBT 9/25/2009 2274.52 BB&T CORPORATION Major Banks Finance NYSE
307    BBW 9/25/2009 62.2 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
308    BBX 9/25/2009 50.08 BBX CAPITAL CORPORATION Real Estate Finance NYSE
309    BBY 9/25/2009 2747.19 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
310    BC 9/25/2009 619.23 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
311    BCBP 9/28/2009 4.46 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
312    BCC 2/6/2013 133.59 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
313    BCEI 12/15/2011 350.36 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
314    BCO 9/25/2009 197.8 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
315    BCOR 2/13/2012 170.04 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
316    BCOV 2/17/2012 96.58 BRIGHTCOVE INC. EDP Services Technology NASDAQ
317    BCPC 9/25/2009 64.98 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
318    BCRH 11/6/2013 7.38 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
319    BCRX 9/25/2009 339.7 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
320    BDC 9/25/2009 180.29 BELDEN INC Telecommunications Equipment Basic Industries NYSE
321    BDGE 9/25/2009 13.01 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
322    BDN 9/25/2009 664.83 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
323    BDSI 10/21/2009 188.15 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
324    BDX 9/25/2009 679.04 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
325    BEAT 9/25/2009 147.39 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
326    BECN 9/25/2009 318.47 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
327    BEL 4/7/2014 114.2 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
328    BELFB 9/25/2009 15.88 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
329    BEN 9/25/2009 1098.77 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
330    BERY 10/4/2012 397.24 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
331    BF.A 9/25/2009 7.26 BROWN FORMAN CORPORATION NYSE
332    BF.B 9/25/2009 306.45 BROWN FORMAN CORPORATION NYSE
333    BFAM 1/25/2013 69.38 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
334    BFIN 9/25/2009 14.37 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
335    BFS 9/25/2009 20.58 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
336    BG 9/25/2009 661.63 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
337    BGCP 9/25/2009 491.27 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
338    BGFV 9/25/2009 132.79 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
339    BGG 9/25/2009 219.06 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
340    BGS 9/25/2009 250.82 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
341    BGSF 7/25/2014 7.59 BG STAFFING INC Professional Services Technology AMEX
342    BH 4/9/2010 21.87 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
343    BHB 9/25/2009 5.13 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
344    BHBK 7/22/2014 20.2 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
345    BHE 9/25/2009 173.51 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
346    BHLB 9/25/2009 57.22 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
347    BHVN 5/4/2017 33.76 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
348    BID 9/25/2009 543.16 SOTHEBY'S Business Services Miscellaneous NYSE
349    BIDU 9/25/2009 2502.51 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
350    BIG 9/25/2009 708.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
351    BIIB 9/25/2009 1039.45 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
352    BIO 9/25/2009 65.54 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
353    BIOL 2/6/2012 34.82 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
354    BIOS 9/25/2009 306.39 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
355    BJ 9/25/2009 177.5 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
356    BJRI 9/25/2009 221.02 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
357    BK 9/25/2009 2903.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
358    BKC 9/25/2009 106.65 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
359    BKCC 9/25/2009 166.85 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
360    BKD 9/25/2009 886.42 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
361    BKE 9/25/2009 250.78 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
362    BKH 9/25/2009 178.66 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
363    BKI 9/25/2009 132.74 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
364    BKS 9/25/2009 542.41 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
365    BKU 1/28/2011 288.33 BANKUNITED, INC. Savings Institutions Finance NYSE
366    BL 10/28/2016 40.7 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
367    BLBD 12/5/2014 13.23 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
368    BLCM 12/18/2014 88.77 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
369    BLD 9/25/2009 66.75 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
370    BLDR 9/25/2009 333.88 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
371    BLK 9/25/2009 421.02 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
372    BLKB 9/25/2009 122.74 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
373    BLL 9/25/2009 750.14 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
374    BLMN 8/8/2012 474.41 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
375    BLMT 10/5/2011 4.82 BSB BANCORP, INC. Major Banks Finance NASDAQ
376    BLUE 6/19/2013 236.62 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
377    BLX 9/25/2009 75.03 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
378    BMCH 12/14/2015 68.67 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
379    BMI 9/25/2009 54.07 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
380    BMRC 9/25/2009 7.02 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
381    BMRN 9/25/2009 681.76 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
382    BMS 9/25/2009 427.05 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
383    BMTC 9/25/2009 20.97 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
384    BMY 9/25/2009 3651.42 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
385    BNCL 9/25/2009 91.06 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
386    BNED 7/23/2015 53.6 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
387    BNFT 9/18/2013 67.18 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
388    BOCH 9/25/2009 6.25 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
389    BOH 9/25/2009 182.04 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
390    BOJA 5/8/2015 57.5 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
391    BOKF 9/25/2009 83.11 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
392    BOLD 7/20/2016 33.31 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
393    BOOM 9/25/2009 42.75 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
394    BOOT 9/25/2009 106.59 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
395    BOX 10/28/2010 317.94 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
396    BPFH 9/25/2009 245.63 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
397    BPI 9/25/2009 162.99 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
398    BPMC 4/30/2015 64.78 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
399    BPOP 9/25/2009 859.44 POPULAR, INC. Major Banks Finance NASDAQ
400    BR 9/25/2009 378.81 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
401    BRC 9/25/2009 132.43 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
402    BREW 11/28/2011 26.44 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
403    BRG 3/28/2014 32.77 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
404    BRK.B 9/25/2009 1950.34 BERKSHIRE HATHAWAY INC. NYSE
405    BRKL 9/25/2009 153.54 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
406    BRKR 9/25/2009 406.12 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
407    BRKS 9/25/2009 219.44 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
408    BRO 9/25/2009 397 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
409    BRS 9/25/2009 257.73 BRISTOW GROUP INC Transportation Services Transportation NYSE
410    BRSS 5/23/2013 39.07 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
411    BRX 10/30/2013 495.58 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
412    BRY 9/25/2009 207.99 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
413    BSET 9/25/2009 19.67 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
414    BSRR 9/25/2009 11.51 SIERRA BANCORP Major Banks Finance NASDAQ
415    BSTC 9/25/2009 15.3 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
416    BSX 9/25/2009 3246.88 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
417    BTU 9/25/2009 2145.29 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
418    BTX 9/24/2010 71 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
419    BUD 9/25/2009 701.88 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
420    BURL 10/2/2013 321.19 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
421    BUSE 9/25/2009 60.8 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
422    BV 2/24/2012 159.08 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
423    BVX 9/25/2009 17.02 BOVIE MEDICAL CORPORATION COMMO Medical Instruments & Supplies Healthcare AMEX
424    BW 9/25/2009 148.54 BABCOCK Building Products Capital Goods NYSE
425    BWA 9/25/2009 933.99 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
426    BWEN 9/25/2009 93.36 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
427    BWFG 1/28/2014 2.34 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
428    BWXT 1/5/2015 154.45 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
429    BXC 9/25/2009 33.37 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
430    BXG 9/25/2009 14.61 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
431    BXP 9/25/2009 569.22 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
432    BXS 9/25/2009 349.42 BANCORPSOUTH BANK Major Banks Finance NYSE
433    BYD 9/25/2009 751.03 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
434    BZH 9/25/2009 555.5 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
435    C 9/25/2009 10664.6 CITIGROUP INC. Major Banks Finance NYSE
436    CAAS 9/28/2009 56.91 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
437    CABO 6/11/2015 7.29 CABLE ONE, INC. Television Services Consumer Services NYSE
438    CAC 9/28/2009 10.46 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
439    CACC 9/28/2009 56.09 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
440    CACI 9/28/2009 150.91 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
441    CADE 9/28/2009 69.3 CADENCE BANCORPORATION Major Banks Finance NYSE
442    CAE 9/28/2009 38.18 CAE INC Industrial Machinery/Components Miscellaneous NYSE
443    CAG 9/28/2009 1670.28 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
444    CAH 9/28/2009 1380.72 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
445    CAI 2/17/2015 34.05 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
446    CAKE 9/28/2009 560.81 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
447    CAL 9/28/2009 354.79 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
448    CALA 10/2/2014 68.94 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
449    CALM 9/28/2009 163.46 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
450    CALX 4/9/2010 142.54 CALIX, INC Telecommunications Equipment Consumer Services NYSE
451    CAMP 9/28/2009 169.09 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
452    CAR 9/28/2009 1102.86 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
453    CARA 1/31/2014 142.61 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
454    CARB 8/11/2011 82.51 CARBONITE, INC. EDP Services Technology NASDAQ
455    CARO 3/10/2014 10.6 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
456    CARS 5/18/2017 97.27 CARS.COM INC. EDP Services Technology NYSE
457    CASH 9/28/2009 19.21 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
458    CASS 9/28/2009 12.09 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
459    CASY 9/28/2009 222.76 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
460    CAT 9/28/2009 3167.03 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
461    CATM 9/28/2009 206.17 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
462    CATO 10/16/2009 101.16 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
463    CATY 9/28/2009 263.84 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
464    CB 9/28/2009 939.08 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
465    CBB 9/28/2009 352.67 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
466    CBK 9/28/2009 99.62 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
467    CBL 9/28/2009 882.96 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
468    CBLI 9/28/2009 47.02 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
469    CBM 9/28/2009 138.03 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
470    CBNK 9/28/2009 2.08 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
471    CBOE 7/12/2010 358.85 CBOE GLOBAL MARKETS, INC. NASDAQ
472    CBPX 2/5/2014 86.83 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
473    CBRL 9/28/2009 174 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
474    CBS 9/28/2009 2892.85 CBS CORPORATION Broadcasting Consumer Services NYSE
475    CBSH 9/28/2009 250.86 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
476    CBT 9/28/2009 230.21 CABOT CORPORATION Major Chemicals Basic Industries NYSE
477    CBU 9/28/2009 100.5 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
478    CBZ 9/28/2009 90.04 CBIZ, INC. Business Services Miscellaneous NYSE
479    CC 6/19/2015 405.33 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
480    CCBG 9/28/2009 10.61 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
481    CCC 9/28/2009 197.88 CHURCHILL CAPITAL CORP Business Services Finance NYSE
482    CCF 9/28/2009 7.3 CHASE CORPORATION Building Products Consumer Durables AMEX
483    CCI 9/28/2009 1117.63 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    CCK 9/28/2009 627.41 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
485    CCL 9/28/2009 2204.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
486    CCMP 9/28/2009 91.37 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
487    CCNE 9/28/2009 9.13 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
488    CCO 9/28/2009 88.32 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
489    CCOI 9/28/2009 190.53 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
490    CCRN 9/28/2009 95.16 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
491    CCS 9/28/2009 48.46 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
492    CCU 9/28/2009 68.1 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
493    CCXI 2/8/2012 64.14 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
494    CDE 9/28/2009 1140.04 COEUR MINING, INC. Precious Metals Basic Industries NYSE
495    CDEV 4/25/2016 228.76 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
496    CDK 8/10/2010 208.2 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
497    CDNS 9/28/2009 1238.67 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
498    CDR 9/28/2009 135.06 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
499    CDW 6/27/2013 251.15 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
500    CDXS 7/12/2010 59.06 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
501    CDZI 9/28/2009 35.52 CADIZ, INC. Water Supply Public Utilities NASDAQ
502    CE 9/28/2009 716.31 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
503    CECE 9/28/2009 43.42 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
504    CECO 9/28/2009 383.3 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
505    CELG 9/28/2009 2290.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
506    CEM 7/12/2010 67.98 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
507    CENT 9/28/2009 52.44 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
508    CENTA 9/28/2009 114.08 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
509    CENX 9/28/2009 924.74 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
510    CERN 9/28/2009 891.86 CERNER CORPORATION EDP Services Technology NASDAQ
511    CERS 9/28/2009 279.32 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
512    CETV 9/28/2009 157.66 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
513    CEVA 9/28/2009 92.35 CEVA, INC. Semiconductors Technology NASDAQ
514    CF 9/28/2009 1329.46 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
515    CFFI 9/28/2009 3.5 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
516    CFFN 9/28/2009 316.92 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
517    CFG 9/24/2014 1030.64 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
518    CFMS 7/1/2015 56.55 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
519    CFR 9/28/2009 276.19 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
520    CFX 9/28/2009 383.25 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
521    CGA 9/28/2009 51.32 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
522    CGNX 9/28/2009 299.46 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
523    CHCO 9/28/2009 30.87 CITY HOLDING COMPANY Major Banks Finance NASDAQ
524    CHCT 5/21/2015 18.78 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
525    CHD 9/28/2009 517 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
526    CHDN 9/28/2009 33.35 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
527    CHE 9/28/2009 92.24 CHEMED CORP. Medical/Nursing Services Health Care NYSE
528    CHEF 7/28/2011 58.86 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
529    CHFC 9/28/2009 79.01 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
530    CHGG 11/13/2013 186.24 CHEGG, INC. Other Consumer Services Consumer Services NYSE
531    CHH 9/28/2009 110.79 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
532    CHIC 9/28/2009 0.42 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
533    CHK 9/28/2009 5199.74 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
534    CHKE 9/28/2009 25.94 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
535    CHKP 9/28/2009 920.48 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
536    CHMG 7/23/2012 1.66 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
537    CHMI 10/4/2013 20.61 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
538    CHRS 9/28/2009 277.28 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
539    CHRW 9/28/2009 862.23 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
540    CHS 9/28/2009 1261.29 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
541    CHSP 1/22/2010 123.2 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
542    CHTR 9/24/2010 598.41 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
543    CHUY 7/24/2012 79.57 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
544    CI 9/28/2009 1184.65 CIGNA CORPORATION Medical Specialities Health Care NYSE
545    CIA 9/28/2009 38.14 CITIZENS, INC. Life Insurance Finance NYSE
546    CIEN 9/28/2009 1887.78 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
547    CIM 9/28/2009 1024.19 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
548    CINF 9/28/2009 422.08 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
549    CIO 9/28/2009 29.76 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
550    CIR 9/28/2009 59.83 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
551    CIT 9/28/2009 858.67 CIT GROUP INC (DEL) Major Banks Finance NYSE
552    CIVB 11/10/2014 4.58 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
553    CIVI 9/17/2014 21.49 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
554    CIX 9/28/2009 1.81 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
555    CIZN 9/28/2009 1.03 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
556    CJ 3/6/2017 86 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
557    CKH 9/28/2009 85.16 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
558    CL 9/28/2009 1543.37 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
559    CLB 9/28/2009 303.96 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
560    CLCT 9/28/2009 15.25 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
561    CLD 11/20/2009 487.14 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
562    CLDR 4/28/2017 153.41 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
563    CLDT 7/12/2010 81.66 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
564    CLDX 9/28/2009 582.16 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
565    CLF 9/28/2009 2715.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
566    CLFD 9/28/2009 26.52 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
567    CLGX 7/12/2010 333.32 CORELOGIC, INC. EDP Services Technology NYSE
568    CLH 9/28/2009 252.93 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
569    CLI 9/28/2009 416 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
570    CLNE 9/28/2009 567.59 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
571    CLNY 9/28/2009 364.1 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
572    CLPR 2/10/2017 4.47 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
573    CLR 9/28/2009 1234.84 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
574    CLSD 6/2/2016 32.09 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
575    CLUB 9/28/2009 43.89 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
576    CLVS 11/16/2011 395.34 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
577    CLW 9/28/2009 71.83 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
578    CLX 9/28/2009 598.12 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
579    CMA 9/28/2009 1247.46 COMERICA INCORPORATED Major Banks Finance NYSE
580    CMC 9/28/2009 748.96 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
581    CMCO 9/28/2009 49.36 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
582    CMCSA 9/28/2009 6358.12 COMCAST CORPORATION Television Services Consumer Services NASDAQ
583    CMD 9/28/2009 24.99 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
584    CME 9/28/2009 762.13 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
585    CMG 9/28/2009 490.71 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
586    CMI 9/28/2009 1198.69 CUMMINS INC. Industrial Machinery/Components Energy NYSE
587    CMLS 9/28/2009 185.74 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
588    CMO 9/28/2009 354.44 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
589    CMP 9/28/2009 180.3 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
590    CMPR 7/23/2014 70.19 CIMPRESS N.V Publishing Miscellaneous NASDAQ
591    CMRE 11/4/2010 107.82 COSTAMARE INC. Marine Transportation Transportation NYSE
592    CMRX 4/11/2013 132.42 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
593    CMS 9/28/2009 1216.91 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
594    CMT 9/28/2009 11.71 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
595    CMTL 9/28/2009 118.72 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
596    CNA 9/28/2009 113.32 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
597    CNAT 7/25/2013 92.3 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
598    CNBKA 9/28/2009 2.58 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
599    CNC 9/28/2009 590.59 CENTENE CORPORATION Medical Specialities Health Care NYSE
600    CNCE 2/13/2014 54.13 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
601    CNDT 12/13/2016 182.8 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
602    CNET 4/9/2010 52.75 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
603    CNK 9/28/2009 453.12 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
604    CNMD 9/28/2009 80.14 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
605    CNO 9/28/2009 775.08 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
606    CNOB 2/12/2013 24.59 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
607    CNP 9/28/2009 1565.27 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
608    CNS 9/28/2009 86.75 COHEN & STEERS INC Investment Managers Finance NYSE
609    CNSL 9/28/2009 156.97 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
610    CNTY 9/28/2009 27.44 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
611    CNX 9/28/2009 1913.01 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
612    CNXN 3/14/2016 7.67 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
613    CODI 9/28/2009 81.32 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
614    COF 9/28/2009 1986.94 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
615    COG 9/28/2009 2240.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
616    COHR 9/28/2009 119.82 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
617    COHU 9/28/2009 61.05 COHU, INC. Electrical Products Capital Goods NASDAQ
618    COKE 9/28/2009 17.54 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
619    COLB 9/28/2009 141.55 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
620    COLL 5/7/2015 70.21 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
621    COLM 9/28/2009 124.31 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
622    COMM 10/25/2013 421.71 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
623    CONE 1/18/2013 236.37 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
624    CONN 9/28/2009 317.03 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
625    COO 9/28/2009 281.35 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
626    COP 9/28/2009 3702.19 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
627    COR 9/28/2009 124.5 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
628    CORE 9/28/2009 82.36 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
629    CORP 9/24/2010 7.72 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
630    CORR 8/13/2012 44.22 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
631    CORT 9/28/2009 217.77 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
632    COST 9/28/2009 1406.76 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
633    COTY 6/13/2013 789.43 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
634    COUP 3/7/2014 130.07 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
635    COWN 9/28/2009 204.58 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
636    CPA 9/28/2009 254.85 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
637    CPB 9/28/2009 1054.86 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
638    CPE 9/28/2009 888.66 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
639    CPF 9/28/2009 79.34 CPB INC. Major Banks Finance NYSE
640    CPK 9/28/2009 24.25 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
641    CPRT 9/28/2009 402.74 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
642    CPRX 9/28/2009 151.44 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
643    CPS 10/17/2013 31.23 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
644    CPSI 9/28/2009 65.92 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
645    CPSS 9/28/2009 27.43 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
646    CPST 9/28/2009 300.05 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
647    CPT 9/28/2009 368.3 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
648    CR 9/28/2009 189.23 CRANE CO. Metal Fabrications Capital Goods NYSE
649    CRAI 9/28/2009 24.56 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
650    CRAY 9/28/2009 167.53 CRAY INC Computer Manufacturing Technology NASDAQ
651    CRBP 4/16/2015 75.82 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
652    CRC 9/29/2009 600.16 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
653    CRCM 1/27/2014 47 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
654    CRD.B 9/28/2009 17.64 CRAWFORD & COMPANY NYSE
655    CREE 9/28/2009 1215.54 CREE, INC. Semiconductors Technology NASDAQ
656    CRI 9/28/2009 435.52 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
657    CRIS 9/28/2009 174.05 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
658    CRK 9/28/2009 558.38 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
659    CRL 9/28/2009 324.06 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
660    CRM 9/28/2009 2123.31 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
661    CRMT 9/28/2009 31.51 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
662    CROX 9/28/2009 831.09 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
663    CRR 9/28/2009 316.64 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
664    CRS 9/28/2009 263.98 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
665    CRUS 9/28/2009 1034.02 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
666    CRVL 9/28/2009 18.96 CORVEL CORP. Specialty Insurers Finance NASDAQ
667    CRVS 3/23/2016 10.47 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
668    CRY 9/28/2009 54.44 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
669    CRZO 9/28/2009 832.32 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
670    CSA 9/28/2009 34.87 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
671    CSCO 9/28/2009 9338.48 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
672    CSFL 9/28/2009 86.71 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
673    CSGP 9/28/2009 106.22 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
674    CSGS 9/28/2009 112.99 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
675    CSII 9/28/2009 107.77 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
676    CSL 9/28/2009 229.02 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
677    CSLT 3/14/2014 98.96 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
678    CSOD 3/17/2011 250.32 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
679    CSS 9/28/2009 14.24 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
680    CSTE 3/22/2012 100.71 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
681    CSTR 9/28/2009 293.76 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
682    CSU 9/28/2009 100.28 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
683    CSV 9/28/2009 38.5 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
684    CSWC 9/28/2009 13.58 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
685    CSWI 9/30/2015 10.77 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
686    CSX 9/28/2009 3117.63 CSX CORPORATION Railroads Transportation NASDAQ
687    CTAS 9/28/2009 439.76 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
688    CTB 9/28/2009 455.66 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
689    CTBI 9/28/2009 20.1 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
690    CTIC 9/28/2009 365.34 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
691    CTL 9/28/2009 2467.92 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
692    CTLT 7/31/2014 199.66 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
693    CTMX 10/8/2015 41.34 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
694    CTO 9/28/2009 5.93 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
695    CTR 6/27/2012 34.76 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
696    CTRE 5/23/2014 95.41 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
697    CTRL 8/2/2013 88.81 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
698    CTRN 9/28/2009 65.3 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
699    CTS 9/28/2009 52.54 CTS CORPORATION Electrical Products Technology NYSE
700    CTSH 9/28/2009 1850.58 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
701    CTT 9/28/2009 46.3 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
702    CTV 9/28/2009 120.11 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
703    CTWS 9/28/2009 16.37 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
704    CTXS 9/28/2009 1244.22 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
705    CUB 9/28/2009 72.14 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
706    CUBE 5/31/2011 523.28 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
707    CUBI 1/22/2013 53.09 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
708    CUTR 9/28/2009 44.68 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
709    CUZ 9/28/2009 573.26 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
710    CVA 9/28/2009 502.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
711    CVBF 9/28/2009 312.47 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
712    CVCO 9/28/2009 20.12 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
713    CVCY 9/28/2009 5.73 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
714    CVGI 9/28/2009 89.38 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
715    CVGW 9/28/2009 56.29 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
716    CVI 9/28/2009 427.58 CVR ENERGY INC. Integrated oil Companies Energy NYSE
717    CVLT 9/28/2009 312.68 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
718    CVLY 9/28/2009 2.64 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
719    CVNA 4/28/2017 86.15 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
720    CVRS 12/5/2014 45.77 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
721    CVS 9/28/2009 3234.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
722    CVTI 9/28/2009 48.83 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
723    CVX 9/28/2009 3794.68 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
724    CW 9/28/2009 133.42 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
725    CWCO 9/28/2009 34.03 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
726    CWH 7/12/2010 291 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
727    CWST 9/28/2009 72 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
728    CWT 9/28/2009 107.26 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
729    CXO 9/28/2009 821.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
730    CXP 10/10/2013 174.78 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
731    CXW 9/28/2009 515.79 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
732    CY 9/28/2009 1868.24 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
733    CYBE 9/28/2009 17.26 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
734    CYH 9/28/2009 1062.01 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
735    CYTK 9/28/2009 164.18 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
736    CYTX 9/28/2009 151.22 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
737    CZNC 9/28/2009 9.04 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
738    CZR 2/8/2012 677.37 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
739    D 9/28/2009 1349.99 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
740    DAKT 9/28/2009 90.09 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
741    DAL 9/28/2009 4104.76 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
742    DAN 9/28/2009 1041.65 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
743    DAR 9/28/2009 560.51 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
744    DATA 5/17/2013 367.95 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
745    DBD 9/28/2009 382.19 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
746    DCI 9/28/2009 285.52 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
747    DCO 9/28/2009 34.2 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
748    DCOM 9/28/2009 70.71 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
749    DCP 9/28/2009 68.53 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
750    DDD 9/28/2009 951.43 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
751    DDE 9/28/2009 11.45 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
752    DDMX 9/28/2009 3.05 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
753    DDS 9/28/2009 445.27 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
754    DE 9/28/2009 1850.75 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
755    DEA 2/6/2015 58.59 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
756    DECK 9/28/2009 617.68 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
757    DEI 9/28/2009 547.22 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
758    DELL 9/28/2009 2537.9 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
759    DENN 9/28/2009 218.76 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
760    DERM 10/3/2014 84.01 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
761    DEST 9/28/2009 40.47 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
762    DF 9/28/2009 1181.62 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
763    DFIN 9/26/2016 35.35 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
764    DFRG 7/27/2012 81.75 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
765    DFS 9/28/2009 1911.58 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
766    DG 11/13/2009 1441.67 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
767    DGICA 9/28/2009 11.35 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
768    DGII 9/28/2009 44.53 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
769    DGX 9/28/2009 733.61 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
770    DHI 9/28/2009 2535.07 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
771    DHIL 9/28/2009 4.64 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
772    DHR 9/28/2009 1538.67 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
773    DHT 9/28/2009 280.77 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
774    DHX 9/28/2009 160.16 DHI GROUP, INC. Business Services Miscellaneous NYSE
775    DIN 9/28/2009 129.81 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
776    DIOD 9/28/2009 153.29 DIODES INCORPORATED Semiconductors Technology NASDAQ
777    DIS 9/28/2009 3820.54 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
778    DISCA 9/28/2009 1528.15 DISCOVERY, INC. Television Services Consumer Services NASDAQ
779    DISCK 9/28/2009 821.82 DISCOVERY, INC. Television Services Consumer Services NASDAQ
780    DISH 9/28/2009 1363.54 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
781    DJCO 9/29/2009 0.71 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
782    DK 9/28/2009 437.72 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
783    DKS 9/28/2009 1042.14 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
784    DLA 9/29/2009 9.82 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
785    DLB 9/28/2009 304.02 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
786    DLPH 11/17/2011 770.82 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
787    DLR 9/28/2009 702.37 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
788    DLTH 11/20/2015 42.28 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
789    DLTR 9/28/2009 1277.75 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
790    DLX 9/28/2009 194.43 DELUXE CORPORATION Publishing Consumer Durables NYSE
791    DM 9/28/2009 108.3 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
792    DMRC 9/28/2009 25.92 DIGIMARC CORPORATION EDP Services Technology NASDAQ
793    DNB 9/28/2009 227.75 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
794    DNBF 9/28/2009 1.12 DNB FINANCIAL CORP Major Banks Finance NASDAQ
795    DNKN 7/27/2011 552.1 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
796    DNOW 6/2/2014 339.96 NOW INC. Metal Fabrications Energy NYSE
797    DNR 9/28/2009 2376.97 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
798    DO 9/28/2009 1145.52 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
799    DOC 7/19/2013 237.72 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
800    DOOR 9/9/2013 61.31 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
801    DORM 9/28/2009 94.3 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
802    DOV 9/28/2009 832.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
803    DOX 9/28/2009 465.97 AMDOCS LIMITED EDP Services Technology NASDAQ
804    DPLO 10/10/2014 176.29 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
805    DPZ 9/28/2009 403.67 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
806    DRE 9/28/2009 1128.36 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
807    DRH 9/28/2009 769.06 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
808    DRI 9/28/2009 983.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
809    DRIV 9/28/2009 167.75 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
810    DRQ 9/28/2009 269.09 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
811    DRRX 9/28/2009 117.37 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
812    DS 7/5/2016 37.61 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
813    DSKE 9/6/2016 27.3 DASEKE, INC. Transportation Services Consumer Services NASDAQ
814    DSL 4/26/2013 72.61 DOUBLELINE INCOME SOLUTIONS FUND NYSE
815    DSPG 9/28/2009 33 DSP GROUP, INC. Semiconductors Technology NASDAQ
816    DSW 9/28/2009 633.86 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
817    DTE 9/28/2009 579.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
818    DTV 9/28/2009 1794.88 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
819    DUK 9/28/2009 1956.65 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
820    DUSA 9/28/2009 17.57 DAVIS SELECT U.S. EQUITY ETF NASDAQ
821    DVA 9/28/2009 668.96 DAVITA INC. Hospital/Nursing Management Health Care NYSE
822    DVAX 9/28/2009 444.63 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
823    DVD 9/28/2009 3.51 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
824    DVMT 9/7/2016 220.51
825    DVN 9/28/2009 2545.19 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
826    DWSN 9/28/2009 33.18 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
827    DX 9/28/2009 115.63 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
828    DXC 3/16/2017 174.45 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
829    DXCM 9/28/2009 405.8 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
830    DXLG 8/13/2012 36.36 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
831    DXPE 9/28/2009 63.01 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
832    DY 9/28/2009 240.58 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
833    EA 8/29/2011 1677.99 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
834    EARN 5/1/2013 19.83 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
835    EAT 9/28/2009 801.02 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
836    EBAY 9/28/2009 5165.78 EBAY INC. Business Services Miscellaneous NASDAQ
837    EBF 9/28/2009 53.9 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
838    EBIX 9/28/2009 230.61 EBIX, INC. EDP Services Technology NASDAQ
839    EBS 9/28/2009 147.4 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
840    EBSB 9/28/2009 47.93 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
841    EBTC 9/28/2009 4.33 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
842    ECHO 10/2/2009 118.49 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
843    ECL 9/28/2009 782.56 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
844    ECOL 9/28/2009 55.87 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
845    ECOM 5/23/2013 74.15 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
846    ECPG 9/28/2009 121.44 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
847    ECR 6/20/2014 185.46 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
848    ECYT 2/4/2011 222.26 ENDOCYTE, INC. Drug Manufacturers - Major Healthcare NASDAQ
849    ED 9/28/2009 981.52 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
850    EDGE 10/1/2015 21.04 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
851    EDIT 1/20/2016 104.6 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
852    EE 9/28/2009 117.96 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
853    EEFT 9/28/2009 179.53 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
854    EEX 4/28/2017 17.11 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
855    EFII 9/28/2009 179.67 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
856    EFSC 9/28/2009 28.81 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
857    EFX 9/28/2009 483.96 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
858    EGAN 6/20/2011 32.54 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
859    EGBN 9/28/2009 47.6 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
860    EGHT 9/28/2009 288.33 8X8 INC EDP Services Technology NYSE
861    EGL 7/18/2012 55.41
862    EGLE 9/28/2009 230.85 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
863    EGOV 9/28/2009 155.11 NIC INC. Business Services Miscellaneous NASDAQ
864    EGP 9/28/2009 103.97 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
865    EGRX 2/12/2014 78.61 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
866    EGY 9/28/2009 214.02 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
867    EHTH 9/28/2009 110.86 EHEALTH, INC. Specialty Insurers Finance NASDAQ
868    EIG 9/28/2009 84.61 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
869    EIGI 10/25/2013 138.28 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
870    EIX 9/28/2009 1117.14 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
871    EL 9/28/2009 1002.01 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
872    ELF 9/22/2016 63.66 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
873    ELGX 9/28/2009 294.78 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
874    ELLI 4/15/2011 203.95 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
875    ELS 9/28/2009 182.35 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
876    ELVT 4/6/2017 15.94 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
877    ELY 9/28/2009 339.29 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
878    EMAN 7/12/2010 19.5 EMAGIN CORPORATION Semiconductors Technology AMEX
879    EMCI 9/28/2009 9.29 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
880    EME 9/28/2009 215.06 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
881    EMKR 9/28/2009 118.27 EMCORE CORPORATION Semiconductors Technology NASDAQ
882    EML 9/28/2009 4.37 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
883    EMN 9/28/2009 793.76 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
884    EMR 9/28/2009 2025.3 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
885    ENDP 9/28/2009 1519.88 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
886    ENFC 10/1/2014 2.39 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
887    ENG 9/28/2009 16.6 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
888    ENPH 3/30/2012 202.73 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
889    ENR 9/28/2009 382.96 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
890    ENS 9/28/2009 191.64 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
891    ENSG 9/28/2009 81.14 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
892    ENT 9/28/2009 113.32 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
893    ENTA 3/21/2013 77.44 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
894    ENTG 9/28/2009 445.77 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
895    ENTR 9/28/2009 312.58 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
896    ENV 7/29/2010 102.56 ENVESTNET, INC Business Services Miscellaneous NYSE
897    ENVA 11/13/2014 60.29 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
898    ENZ 9/28/2009 65.32 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
899    EOG 9/28/2009 1778.73 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
900    EPAM 2/8/2012 138.79 EPAM SYSTEMS, INC. EDP Services Technology NYSE
901    EPAY 9/28/2009 130.35 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
902    EPC 9/28/2009 132.02 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
903    EPE 9/28/2009 356.9 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
904    EPM 9/28/2009 36.41 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
905    EPR 9/28/2009 200.98 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
906    EPZM 5/31/2013 124.31 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
907    EQBK 11/11/2015 6.7 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
908    EQC 4/7/2014 175.85 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
909    EQIX 9/28/2009 488.43 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
910    EQR 9/28/2009 1148.23 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
911    EQT 9/28/2009 1095.27 EQT CORPORATION Oil & Gas Production Energy NYSE
912    ERA 1/22/2013 31.15 ERA GROUP, INC. Transportation Services Transportation NYSE
913    ERI 9/28/2009 112.41 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
914    ERIE 9/28/2009 23.58 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
915    ERII 9/28/2009 153.14 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
916    EROS 11/13/2013 92.31 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
917    ES 9/28/2009 536.03 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
918    ESCA 9/28/2009 5.69 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
919    ESE 9/28/2009 63.43 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
920    ESGR 9/28/2009 13.27 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
921    ESIO 9/28/2009 113.38 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
922    ESL 9/28/2009 139.11 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
923    ESND 12/8/2014 58.16 ESSENDANT INC. Paper Consumer Services NASDAQ
924    ESNT 10/31/2013 155.04 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
925    ESPR 6/26/2013 173.49 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
926    ESRT 10/2/2013 223.1 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
927    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
928    ESS 9/28/2009 218.85 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
929    ESSA 9/28/2009 8.75 ESSA BANCORP, INC. Banks Finance NASDAQ
930    ESTE 10/4/2010 21 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
931    ESV 9/28/2009 2413.25 ENSCO PLC Oil & Gas Production Energy NYSE
932    ESXB 11/19/2012 4.57 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
933    ET 3/22/2012 197.08 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
934    ETFC 9/28/2009 1801.34 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
935    ETH 9/28/2009 160.5 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
936    ETM 9/28/2009 148.98 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
937    ETN 9/28/2009 1546.51 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
938    ETR 9/28/2009 741.96 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
939    ETSY 4/16/2015 344.24 ETSY, INC. Business Services Miscellaneous NASDAQ
940    EV 9/28/2009 467.74 EATON VANCE CORPORATION Investment Managers Finance NYSE
941    EVBG 9/16/2016 39.06 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
942    EVBN 9/28/2009 1.69 EVANS BANCORP, INC. Major Banks Finance AMEX
943    EVC 9/28/2009 147.31 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
944    EVER 5/3/2012 142.05 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
945    EVH 6/5/2015 130.8 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
946    EVI 12/1/2009 5.47 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
947    EVR 9/28/2009 198.87 EVERCORE INC. Investment Managers Finance NYSE
948    EVRI 3/2/2015 103.83 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
949    EVTC 9/28/2009 128.25 EVERTEC, INC. EDP Services Technology NYSE
950    EW 9/28/2009 706.43 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
951    EWBC 9/28/2009 592.62 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
952    EXAS 9/28/2009 680.86 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
953    EXC 9/28/2009 2520.8 EXELON CORPORATION Power Generation Public Utilities NYSE
954    EXEL 9/28/2009 1072.45 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
955    EXLS 9/28/2009 79.62 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
956    EXP 9/28/2009 365.1 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
957    EXPD 9/28/2009 866.32 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
958    EXPE 9/28/2009 1717.83 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
959    EXPO 9/28/2009 39.59 EXPONENT, INC. Professional Services Consumer Services NASDAQ
960    EXPR 7/12/2010 713.73 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
961    EXR 9/28/2009 456.75 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
962    EXTN 11/4/2015 31.57 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
963    EXTR 9/28/2009 385.37 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
964    EZPW 9/28/2009 224.13 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
965    F 9/28/2009 7989.77 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
966    FAF 9/28/2009 369.2 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
967    FANG 10/12/2012 462.06 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
968    FARM 9/28/2009 24.08 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
969    FARO 9/28/2009 65.97 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
970    FAST 9/28/2009 1236.83 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
971    FATE 10/1/2013 53.6 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
972    FB 5/18/2012 8726.18 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
973    FBC 9/28/2009 219.17 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
974    FBHS 10/4/2011 565.29 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
975    FBIO 11/3/2014 26.47 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
976    FBIZ 9/28/2009 4.86 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
977    FBK 9/16/2016 10.41 FB FINANCIAL CORPORATION Major Banks Finance NYSE
978    FBM 3/30/2011 15.62 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
979    FBMS 9/28/2009 3.21 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
980    FBNC 9/28/2009 24.81 FIRST BANCORP Major Banks Finance NASDAQ
981    FBP 9/28/2009 344.52 FIRST BANCORP. Major Banks Finance NYSE
982    FBR 11/18/2009 677.4 FIBRIA CELULOSE S.A. Paper & Paper Products Consumer Goods NYSE
983    FC 9/28/2009 17.61 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
984    FCAL 9/28/2009 8.73 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
985    FCB 8/1/2014 61.67
986    FCBC 9/28/2009 17.89 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
987    FCEL 9/28/2009 400.88 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
988    FCF 9/28/2009 201.76 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
989    FCFS 9/28/2009 125.93 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
990    FCN 9/28/2009 229.52 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
991    FCNCA 9/28/2009 10.03 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
992    FCPT 11/10/2015 68.46 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
993    FCSC 1/22/2013 31.95 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
994    FCX 9/28/2009 6670.51 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
995    FDC 10/15/2015 697.62 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
996    FDEF 9/28/2009 13.02 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
997    FDP 9/28/2009 123.65 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
998    FDS 9/28/2009 214.64 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
999    FDUS 6/21/2011 24.96 FIDUS INVESTMENT CORPORATION NASDAQ
1000    FDX 9/28/2009 1225.79 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1001    FE 9/28/2009 1623.73 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1002    FELE 9/28/2009 82.3 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1003    FET 4/12/2012 310.95 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1004    FEYE 9/20/2013 1156.12 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1005    FF 9/28/2009 52.21 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1006    FFBC 9/28/2009 140.42 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1007    FFG 9/28/2009 28 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1008    FFIC 9/28/2009 42.89 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1009    FFIN 9/28/2009 76.76 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1010    FFIV 9/28/2009 891.43 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1011    FFNW 9/28/2009 13.8 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1012    FFWM 11/3/2014 18.22 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1013    FGBI 5/19/2015 0.99 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1014    FGEN 11/14/2014 103.53 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1015    FHB 8/4/2016 80.79 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1016    FHN 9/28/2009 1318.64 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1017    FI 8/9/2013 208.57 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1018    FIBK 4/9/2010 56.77 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1019    FICO 9/28/2009 135.63 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1020    FIF 9/28/2009 29.87 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1021    FII 9/28/2009 518.04 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1022    FIS 9/28/2009 907.13 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1023    FISI 9/28/2009 17.99 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1024    FISV 9/28/2009 628.9 FISERV, INC. EDP Services Technology NASDAQ
1025    FIT 9/28/2009 751.84 FITBIT, INC. Computer Manufacturing Technology NYSE
1026    FITB 9/28/2009 3500.15 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1027    FIVE 7/19/2012 379.36 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1028    FIVN 4/4/2014 97.7 FIVE9, INC. EDP Services Technology NASDAQ
1029    FIX 9/28/2009 98.8 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1030    FIZZ 9/28/2009 61.67 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1031    FL 9/28/2009 1329.01 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1032    FLDM 2/10/2011 99.74 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1033    FLDR 9/28/2009 1.1 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1034    FLEX 9/28/2009 1657.93 FLEX LTD. Electrical Products Technology NASDAQ
1035    FLIC 9/28/2009 13.77 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1036    FLIR 9/28/2009 628.33 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1037    FLO 9/28/2009 555.06 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1038    FLOW 9/28/2009 87.61 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1039    FLR 9/28/2009 1010.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1040    FLS 9/28/2009 603.84 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1041    FLT 12/15/2010 337.39 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1042    FLWS 9/28/2009 92.99 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1043    FLXN 2/12/2014 101.86 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1044    FLXS 9/28/2009 9.75 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1045    FMAO 11/15/2016 0.86 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1046    FMBH 1/23/2014 3.13 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1047    FMBI 9/28/2009 274.52 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1048    FMC 9/28/2009 558.16 FMC CORPORATION Major Chemicals Basic Industries NYSE
1049    FMNB 5/23/2011 9.58 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1050    FN 7/12/2010 143.62 FABRINET Telecommunications Equipment Public Utilities NYSE
1051    FNB 9/28/2009 581.92 F.N.B. CORPORATION Major Banks Finance NYSE
1052    FND 4/27/2017 88.63 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1053    FNF 9/28/2009 814.31 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1054    FNHC 5/21/2012 29.57 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1055    FNLC 9/28/2009 6.41 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1056    FNSR 10/26/2009 1255.11 FINISAR CORPORATION Semiconductors Technology NASDAQ
1057    FNWB 1/30/2015 4.29 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1058    FOE 9/28/2009 361.88 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1059    FOLD 9/28/2009 552.59 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1060    FONR 9/28/2009 25.68 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1061    FOR 9/28/2009 117.14 FORESTAR GROUP INC Real Estate Finance NYSE
1062    FORM 9/28/2009 231.56 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1063    FORR 9/28/2009 31.57 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1064    FOSL 9/28/2009 707.99 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1065    FOX 3/11/2013 1142.62 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1066    FOXA 3/11/2013 3030.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1067    FOXF 8/8/2013 57.79 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1068    FPI 4/11/2014 33.16 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1069    FPL 9/28/2009 144.11 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1070    FPRX 9/18/2013 105.33 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1071    FR 9/28/2009 383.36 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1072    FRAC 1/20/2017 123.22 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1073    FRAN 7/22/2011 407.99 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1074    FRBK 9/28/2009 26.6 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1075    FRC 12/9/2010 414.05 FIRST REPUBLIC BANK NYSE
1076    FRED 9/28/2009 188.98 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1077    FRGI 4/26/2012 119.69 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1078    FRME 9/28/2009 55.98 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1079    FRO 9/28/2009 453.39 FRONTLINE LTD. Marine Transportation Transportation NYSE
1080    FRPH 8/11/2014 2.34 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1081    FRPT 9/28/2009 122.97 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1082    FRT 9/28/2009 266.65 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1083    FRTA 10/20/2016 57.77 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1084    FSB 3/26/2015 14.35 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1085    FSLR 9/28/2009 1602.83 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1086    FSP 9/28/2009 162.82 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1087    FSS 9/28/2009 138.17 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1088    FSTR 9/28/2009 29.24 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1089    FTD 10/10/2013 51.44 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1090    FTEK 9/28/2009 39.42 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1091    FTI 9/28/2009 1441.68 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1092    FTK 9/28/2009 404.59 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1093    FTNT 11/18/2009 960.23 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1094    FTR 9/28/2009 2171.07 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1095    FTV 7/5/2016 211.13 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1096    FUL 9/28/2009 175.41 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1097    FULT 9/28/2009 549.92 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1098    FVE 9/28/2009 76.54 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1099    FWONA 8/1/2016 38.98 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1100    FWONK 8/1/2016 126.88 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1101    FWRD 9/28/2009 86.48 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1102    G 9/28/2009 375.54 GENPACT LIMITED Professional Services Consumer Services NYSE
1103    GABC 9/28/2009 12.24 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1104    GAIA 9/28/2009 21.05 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1105    GAIN 9/28/2009 46.01 GLADSTONE INVESTMENT CORPORATION NASDAQ
1106    GARS 3/27/2013 10.67 GARRISON CAPITAL INC. NASDAQ
1107    GATX 1/4/2016 63.43 GATX CORPORATION Transportation Services Consumer Services NYSE
1108    GBCI 9/28/2009 217.5 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1109    GBDC 7/12/2010 72.13 GOLUB CAPITAL BDC, INC. NASDAQ
1110    GBL 9/28/2009 10.95 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1111    GBLI 7/12/2010 9.73 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1112    GBNK 9/28/2009 28.75 GUARANTY BANCORP Regional - Mid-Atlantic Banks Financial NASDAQ
1113    GBT 8/12/2015 141.57 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1114    GBX 9/28/2009 277.27 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1115    GCAP 12/15/2010 88.64 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1116    GCBC 9/28/2009 0.71 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1117    GCI 9/28/2009 1194.57 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1118    GCO 9/28/2009 163.87 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1119    GCP 1/26/2016 78 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1120    GD 9/28/2009 952.78 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1121    GDDY 4/1/2015 225.8 GODADDY INC. EDP Services Technology NYSE
1122    GDEN 2/9/2015 27.12 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1123    GDI 9/28/2009 255.96 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1124    GDOT 7/22/2010 202.04 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1125    GDP 9/28/2009 445.56 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1126    GE 9/28/2009 10099.3 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1127    GEF 9/28/2009 119.23 GREIF BROS. CORPORATION NYSE
1128    GEF.B 9/28/2009 4.04 GREIF BROS. CORPORATION NYSE
1129    GEN 12/6/2010 376.81 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1130    GENC 9/28/2009 6.52 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1131    GEO 9/28/2009 320.91 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1132    GEOS 6/11/2012 58.49 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1133    GERN 9/28/2009 592.1 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1134    GES 9/28/2009 706.09 GUESS, INC. Apparel Consumer Non-Durables NYSE
1135    GEVO 2/9/2011 173.75 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1136    GFF 9/28/2009 84.84 GRIFFON CORPORATION Building Products Capital Goods NYSE
1137    GGG 9/28/2009 207.8 GRACO INC. Fluid Controls Capital Goods NYSE
1138    GHC 8/5/2013 7.55 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1139    GHDX 9/28/2009 97.42 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1140    GHL 9/28/2009 222.83 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1141    GHM 9/28/2009 23.22 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1142    GIFI 9/28/2009 32.9 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1143    GIII 9/28/2009 216.55 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1144    GILD 9/28/2009 4506.71 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1145    GIS 9/28/2009 1780.44 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1146    GKOS 6/25/2015 94.9 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1147    GLAD 9/28/2009 41.59 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1148    GLDD 9/28/2009 148.37 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1149    GLG 9/28/2009 44.64 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1150    GLNG 9/28/2009 568.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1151    GLOG 3/30/2012 203.9 GASLOG LP. Marine Transportation Consumer Services NYSE
1152    GLPI 10/14/2013 280.34 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1153    GLRE 9/28/2009 74.43 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1154    GLT 9/28/2009 114.87 GLATFELTER Paper Basic Industries NYSE
1155    GLUU 9/28/2009 625.07 GLU MOBILE INC. EDP Services Technology NASDAQ
1156    GLW 9/28/2009 3677.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1157    GM 11/18/2010 4366.36 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1158    GME 9/28/2009 1617.9 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1159    GMED 8/3/2012 205.13 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1160    GMO 9/28/2009 104.87 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1161    GMRE 2/1/2016 13.74 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1162    GMS 5/26/2016 51.64 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1163    GNBC 8/8/2014 30.51
1164    GNC 4/1/2011 715.57 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1165    GNCA 2/5/2014 56.59 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1166    GNE 10/26/2011 24.22 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1167    GNK 9/28/2009 251.42 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1168    GNL 6/2/2015 84.25 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1169    GNMK 7/12/2010 89.88 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1170    GNRC 2/11/2010 281.61 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1171    GNTX 9/28/2009 805.73 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1172    GNTY 5/9/2017 1.76 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1173    GNW 9/28/2009 2094.49 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1174    GOGO 6/21/2013 365.74 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1175    GOLF 9/28/2009 30.91 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1176    GOOD 9/28/2009 41.6 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1177    GOOG 3/27/2014 431.62 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1178    GOOGL 9/28/2009 1363.68 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1179    GORO 9/24/2010 170.41 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1180    GOV 9/28/2009 285.5 GOVERNMENT PROPERTIES INCOME TR REIT - Office Financial NYSE
1181    GPC 9/28/2009 460.23 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1182    GPI 9/28/2009 201.99 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1183    GPK 9/28/2009 881.29 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1184    GPN 9/28/2009 531.82 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1185    GPOR 9/28/2009 1052.33 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1186    GPRE 9/28/2009 326.42 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1187    GPRO 9/28/2009 1057.46 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1188    GPS 9/28/2009 2778.74 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1189    GPX 9/28/2009 27.77 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1190    GRA 9/28/2009 381.26 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1191    GRBK 7/7/2014 30.35 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1192    GRC 9/28/2009 22.44 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1193    GRIF 9/28/2009 2.37 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1194    GRMN 9/28/2009 744.87 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1195    GRNB 9/28/2009 5.37 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1196    GROW 9/28/2009 27.46 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1197    GRPN 11/4/2011 1953.51 GROUPON, INC. Advertising Technology NASDAQ
1198    GRUB 4/4/2014 452.11 GRUBHUB INC. Business Services Miscellaneous NYSE
1199    GS 9/28/2009 2664.49 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1200    GSAT 9/28/2009 469.22 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1201    GSBC 9/28/2009 13.46 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1202    GSIT 9/28/2009 28.52 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1203    GSM 9/28/2009 311.98 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1204    GSS 9/28/2009 471.24 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1205    GSVC 4/28/2011 69.11 GSV CAPITAL CORP NASDAQ
1206    GT 9/28/2009 1911.34 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1207    GTE 9/28/2009 412.14 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1208    GTLS 9/28/2009 244.08 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1209    GTN 9/28/2009 260.69 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1210    GTS 9/28/2009 60.57 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1211    GTT 6/17/2013 64.56 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1212    GTXI 9/28/2009 90.12 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1213    GTY 9/28/2009 75 GETTY REALTY CORPORATION Real Estate Finance NYSE
1214    GVA 9/28/2009 183.46 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1215    GVP 9/28/2009 10.06 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1216    GWB 10/15/2014 85.1 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1217    GWR 9/28/2009 238.41 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1218    GWRE 1/25/2012 198.31 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1219    GWRS 4/28/2016 2.37 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1220    GWW 9/28/2009 406.29 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1221    H 11/5/2009 269.57 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1222    HA 9/28/2009 417.38 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1223    HABT 11/20/2014 83.02 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1224    HAE 9/28/2009 164.39 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1225    HAFC 9/28/2009 115.5 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1226    HAIN 9/28/2009 515.37 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1227    HAL 9/28/2009 5310.7 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1228    HALL 9/28/2009 15.71 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1229    HALO 9/28/2009 514.66 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1230    HAS 9/28/2009 810.55 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1231    HASI 4/18/2013 69.06 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1232    HAYN 9/28/2009 42.63 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1233    HBAN 9/28/2009 2790.03 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1234    HBCP 9/28/2009 5.62 HOME BANCORP, INC. Banks Finance NASDAQ
1235    HBI 9/28/2009 1175.67 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1236    HBIO 9/28/2009 35.98 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1237    HBMD 4/3/2012 2.92 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1238    HBNC 9/29/2009 13.78 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1239    HBP 9/24/2010 11.66 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1240    HCA 3/10/2011 1256.63 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1241    HCC 9/28/2009 278.13 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1242    HCCI 9/28/2009 21.28 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1243    HCHC 9/15/2014 36.52 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1244    HCI 7/2/2012 51.02 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1245    HCKT 9/28/2009 52.25 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1246    HCP 9/28/2009 1610.69 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1247    HCSG 9/28/2009 208.4 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1248    HD 9/28/2009 3529 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1249    HDP 12/12/2014 173.79
1250    HDS 6/27/2013 608.57 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1251    HDSN 9/28/2009 73.81 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1252    HE 9/28/2009 242.67 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1253    HEB 9/28/2009 97.06 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1254    HEES 9/28/2009 139.13 H&E EQUIPMENT SERVICES, INC. NASDAQ
1255    HEI 9/28/2009 104.48 HEICO CORPORATION Aerospace Capital Goods NYSE
1256    HEI.A 9/28/2009 38.55 HEICO CORPORATION Aerospace Capital Goods NYSE
1257    HELE 9/28/2009 108.83 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1258    HES 9/28/2009 1998.15 HESS CORPORATION Integrated oil Companies Energy NYSE
1259    HF 9/28/2009 91.18 HFF, INC. Real Estate Consumer Services NYSE
1260    HFC 3/7/2011 1301.46 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1261    HFWA 9/28/2009 35.91 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1262    HGV 12/14/2016 92.43 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1263    HHC 11/5/2010 81.93 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1264    HHS 9/28/2009 86.84 HARTE-HANKS, INC. Advertising Technology NYSE
1265    HI 9/28/2009 134.97 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1266    HIBB 9/28/2009 255.25 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1267    HIFR 1/30/2015 56.24 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1268    HIFS 9/28/2009 1.18 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1269    HIG 9/28/2009 2128.56 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1270    HII 3/22/2011 163.28 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1271    HIIQ 2/8/2013 78.39 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1272    HIL 9/28/2009 47.74 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1273    HIVE 3/28/2014 55.11 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1274    HIW 9/28/2009 409.55 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1275    HK 9/28/2009 1368.25 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1276    HL 9/28/2009 1690.41 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1277    HLF 9/28/2009 894.1 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1278    HLI 8/13/2015 37.42 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1279    HLIT 9/28/2009 269.93 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1280    HLNE 3/1/2017 17.25 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1281    HLT 12/12/2013 1065.24 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1282    HLTH 9/28/2009 43.14 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1283    HLX 9/28/2009 740.34 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1284    HMHC 11/14/2013 181.84 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1285    HMN 9/28/2009 90.32 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1286    HMST 2/10/2012 50.3 HOMESTREET, INC. Major Banks Finance NASDAQ
1287    HMSY 9/28/2009 372.32 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1288    HMTV 4/5/2013 12.29 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1289    HNI 9/28/2009 113.29 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1290    HNRG 7/12/2010 24.04 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1291    HOFT 9/28/2009 24.64 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1292    HOG 9/28/2009 1252.31 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1293    HOLX 9/28/2009 1306.37 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1294    HOMB 9/28/2009 158.85 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1295    HOME 9/28/2009 79.84 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1296    HON 9/28/2009 1896.01 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1297    HONE 6/30/2016 5.81 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1298    HOPE 2/8/2016 94.82 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1299    HOS 9/28/2009 379.82 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1300    HOV 9/28/2009 657.77 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1301    HP 9/28/2009 988.29 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1302    HPE 11/2/2015 1200.27 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1303    HPP 7/12/2010 229.78 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1304    HPQ 9/28/2009 5413.62 HP INC. Computer Manufacturing Technology NYSE
1305    HPT 9/28/2009 434.72 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1306    HQY 7/31/2014 112.17 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1307    HR 9/28/2009 355.57 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1308    HRB 9/28/2009 1507.15 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1309    HRC 9/28/2009 275.6 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1310    HRI 1/4/2016 232.26 HERC HOLDINGS INC. NYSE
1311    HRL 9/28/2009 712.85 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1312    HRS 9/28/2009 502.71 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1313    HRTG 5/23/2014 50.69 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1314    HRTX 10/8/2013 177.14 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1315    HRZN 10/29/2010 22.54 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1316    HSC 9/28/2009 322.13 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1317    HSIC 9/28/2009 383.51 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1318    HSII 9/28/2009 55.86 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1319    HSKA 9/28/2009 20.25 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1320    HST 9/28/2009 2956.1 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1321    HSTM 9/28/2009 65.36 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1322    HSY 9/28/2009 672.14 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1323    HT 9/28/2009 357.77 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1324    HTA 6/6/2012 361.17 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1325    HTBI 7/11/2012 14.98 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1326    HTBK 9/28/2009 28.18 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1327    HTGC 9/28/2009 157.5 HERCULES CAPITAL, INC. NYSE
1328    HTH 9/28/2009 142.97 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1329    HTLD 9/28/2009 296.33 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1330    HTLF 9/28/2009 26.23 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1331    HTZ 9/28/2009 2369.34 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1332    HUBB 6/29/2015 71.51 HUBBELL INC Electrical Products Capital Goods NYSE
1333    HUBG 9/28/2009 160.53 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1334    HUBS 10/9/2014 93.53 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1335    HUM 9/28/2009 914.26 HUMANA INC. Medical Specialities Health Care NYSE
1336    HUN 9/28/2009 1597.22 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1337    HURC 9/28/2009 11.84 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1338    HURN 9/28/2009 95.05 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1339    HUSA 9/28/2009 60.2 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1340    HVT 9/28/2009 44.77 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1341    HWCC 9/28/2009 30.97 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1342    HWKN 9/28/2009 15.73 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1343    HXL 9/28/2009 373.85 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1344    HY 10/1/2012 22.02 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1345    HZN 6/23/2015 47.3 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1346    HZNP 7/28/2011 797.32 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1347    HZO 9/28/2009 106.95 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1348    I 4/18/2013 194.89 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1349    IAC 7/27/2015 157.9 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1350    IART 9/28/2009 161.5 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1351    IBCP 9/28/2009 36.61 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1352    IBKC 9/28/2009 140.56 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1353    IBKR 9/28/2009 283.38 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1354    IBM 9/28/2009 2598.24 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1355    IBOC 9/28/2009 110.76 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1356    IBP 2/13/2014 48.39 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1357    IBTX 4/3/2013 26.39 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1358    ICBK 1/16/2015 1.33 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1359    ICD 8/8/2014 26.4 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1360    ICE 9/28/2009 686.93 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1361    ICFI 9/28/2009 52.04 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1362    ICHR 12/9/2016 80.58 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1363    ICLK 10/20/2009 20.03 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1364    ICON 9/28/2009 421.92 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1365    ICPT 10/11/2012 185.86 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1366    ICUI 9/28/2009 69.86 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1367    IDA 9/28/2009 136.88 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1368    IDCC 9/28/2009 309.99 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1369    IDRA 9/28/2009 213.42 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1370    IDT 9/28/2009 79.28 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1371    IDTI 9/28/2009 1043.77 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1372    IDXX 9/28/2009 261.4 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1373    IESC 9/28/2009 12.27 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1374    IEX 9/28/2009 218.63 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1375    IFF 9/28/2009 324.1 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1376    IGT 9/28/2009 1371.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1377    IHC 9/28/2009 5.09 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1378    III 9/28/2009 29.78 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1379    IIIN 9/28/2009 50.59 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1380    IIVI 9/28/2009 189.38 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1381    ILMN 9/28/2009 836.6 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1382    IMAX 9/28/2009 476.33 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1383    IMDZ 7/24/2014 34.67 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1384    IMGN 9/28/2009 547.78 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1385    IMH 7/12/2010 17.48 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1386    IMI 11/18/2011 20.57 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1387    IMKTA 9/28/2009 36.08 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1388    IMMR 9/28/2009 122 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1389    IMMU 9/28/2009 438.48 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1390    IMPV 11/9/2011 179.45 IMPERVA, INC. COMMON STOCK Application Software Technology NYSE
1391    INAP 9/28/2009 149.46 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1392    INBK 11/1/2012 7.42 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1393    INCY 9/28/2009 867.84 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1394    INDB 9/28/2009 40.6 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1395    INFI 9/28/2009 243.53 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1396    INFN 9/28/2009 710.64 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1397    INFO 1/19/2016 294.94 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1398    INFY 9/28/2009 1345.03 INFOSYS LIMITED EDP Services Technology NYSE
1399    INGN 2/14/2014 58.53 INOGEN, INC Industrial Specialties Health Care NASDAQ
1400    INGR 2/6/2012 210.3 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1401    INN 2/9/2011 186.71 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1402    INO 9/28/2009 323.89 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1403    INOD 9/28/2009 14.78 INNODATA INC. EDP Services Technology NASDAQ
1404    INOV 2/12/2015 118.29 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1405    INSE 7/8/2016 2.19 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1406    INSM 9/28/2009 214.83 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1407    INSP 9/28/2009 48.18 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1408    INST 11/13/2015 45.05 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1409    INSW 9/29/2009 18.51 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1410    INSY 1/9/2013 164.74 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1411    INT 9/28/2009 291.52 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1412    INTC 9/28/2009 10482.64 INTEL CORPORATION Semiconductors Technology NASDAQ
1413    INTL 8/23/2010 33.49 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1414    INTU 9/28/2009 1196.6 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1415    INTX 9/28/2009 23.54 INTERSECTIONS, INC. Consumer Services Services NASDAQ
1416    INVA 7/20/2015 156.75 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1417    INVE 1/15/2010 40.01 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1418    INVH 2/1/2017 175 INVITATION HOMES INC. Real Estate Finance NYSE
1419    INWK 9/28/2009 107.31 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1420    IO 9/28/2009 365.26 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1421    IONS 6/26/2015 291.39 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1422    IOSP 9/28/2009 65.8 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1423    IP 9/28/2009 1954.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1424    IPAR 9/28/2009 53.86 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1425    IPAS 9/28/2009 43.87 IPASS INC. EDP Services Technology NASDAQ
1426    IPG 9/28/2009 1990.8 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1427    IPGP 9/28/2009 243.38 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1428    IPHI 11/11/2010 220.18 INPHI CORPORATION Semiconductors Technology NYSE
1429    IPHS 9/28/2009 80.55 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1430    IPI 9/28/2009 446.46 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1431    IR 9/28/2009 1386.98 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1432    IRBT 9/28/2009 272.47 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1433    IRDM 9/28/2009 293.48 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1434    IRET 9/28/2009 164.47 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1435    IRM 9/28/2009 816.23 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1436    IRT 8/13/2013 91.42 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1437    IRTC 10/20/2016 32.52 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1438    IRWD 2/3/2010 434.3 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1439    ISBC 9/28/2009 611.65 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1440    ISCA 9/28/2009 82.31 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1441    ISRG 9/28/2009 287.31 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1442    ISRL 9/28/2009 0.57 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1443    ISSC 9/28/2009 8.2 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1444    ISTR 7/1/2014 2.06 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1445    IT 9/28/2009 281.96 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1446    ITCI 12/27/2013 118.34 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1447    ITG 9/28/2009 183.51 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1448    ITGR 1/4/2016 37.31 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1449    ITI 9/28/2009 19.94 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1450    ITIC 9/28/2009 1.75 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1451    ITRI 9/28/2009 216.14 ITRON, INC. Electrical Products Capital Goods NASDAQ
1452    ITT 9/28/2009 522.77 ITT INC. Fluid Controls Capital Goods NYSE
1453    ITW 9/28/2009 1249.88 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1454    IVAC 9/28/2009 42.17 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1455    IVC 9/28/2009 136.06 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1456    IVR 9/28/2009 503.09 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1457    IVZ 9/28/2009 1843.75 INVESCO PLC Investment Managers Finance NYSE
1458    JACK 9/28/2009 329.11 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1459    JAG 9/28/2009 286.12 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1460    JAKK 9/28/2009 122.51 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1461    JAX 9/28/2009 8.02 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1462    JAZZ 9/28/2009 392.86 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1463    JBHT 9/28/2009 597.47 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1464    JBL 9/28/2009 1320.49 JABIL INC. Electrical Products Technology NYSE
1465    JBLU 9/28/2009 2112.55 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1466    JBSS 9/28/2009 29.43 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1467    JBT 9/28/2009 79.53 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1468    JCAP 3/27/2015 21.03 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1469    JCI 9/28/2009 2217.31 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1470    JCOM 9/28/2009 192.55 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1471    JCP 9/28/2009 3344.77 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1472    JCS 9/28/2009 6.39 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1473    JEC 9/28/2009 664.8 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1474    JEF 9/28/2009 475.69 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1475    JELD 1/27/2017 77.63 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1476    JILL 3/9/2017 36.36 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1477    JJSF 9/28/2009 31.38 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1478    JKHY 9/28/2009 231.01 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1479    JLL 9/28/2009 223.09 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1480    JMP 9/28/2009 16.81 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1481    JNCE 1/27/2017 27.62 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    JNJ 9/28/2009 4039.18 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1483    JNPR 9/28/2009 2693.55 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1484    JOE 9/28/2009 256.81 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1485    JOUT 9/28/2009 11.13 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1486    JPM 9/28/2009 9165.4 J P MORGAN CHASE & CO Major Banks Finance NYSE
1487    JRVR 12/12/2014 29.46 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1488    JW.A 9/28/2009 104.94 JOHN WILEY & SONS, INC. NYSE
1489    JWN 9/28/2009 1353.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1490    K 9/28/2009 1093 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1491    KAI 9/28/2009 30.33 KADANT INC Industrial Machinery/Components Technology NYSE
1492    KALU 9/28/2009 90.46 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1493    KAMN 9/28/2009 65.16 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1494    KAR 12/11/2009 360.9 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1495    KBAL 8/11/2014 26.38 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1496    KBH 9/28/2009 1605.28 KB HOME Homebuilding Capital Goods NYSE
1497    KBR 9/28/2009 888.09 KBR, INC. Military/Government/Technical Basic Industries NYSE
1498    KCAP 9/28/2009 59.69 KCAP FINANCIAL, INC. NASDAQ
1499    KE 11/3/2014 15.34 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1500    KEG 9/28/2009 714.32 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1501    KELYA 9/28/2009 83.22 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1502    KEM 7/12/2010 211.72 KEMET CORPORATION Electrical Products Capital Goods NYSE
1503    KEX 9/28/2009 271.47 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1504    KEY 9/28/2009 3305.58 KEYCORP Major Banks Finance NYSE
1505    KEYS 11/3/2014 199.87 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1506    KEYW 10/1/2010 129.61 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1507    KFFB 9/28/2009 0.92 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1508    KFRC 9/28/2009 96.02 KFORCE, INC. Professional Services Technology NASDAQ
1509    KFY 9/28/2009 198.25 KORN FERRY Diversified Commercial Services Technology NYSE
1510    KHC 7/6/2015 703.01 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1511    KIM 9/28/2009 1675.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1512    KIN 12/12/2013 21.17 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1513    KINS 9/29/2009 5.91 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1514    KIRK 9/28/2009 90.16 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1515    KLAC 9/28/2009 1182.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1516    KLIC 9/28/2009 422.8 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1517    KMB 9/28/2009 1121.77 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1518    KMI 2/11/2011 3219.81 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1519    KMPR 5/9/2011 79.25 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1520    KMT 9/28/2009 507.53 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1521    KMX 9/28/2009 1141.12 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1522    KN 3/3/2014 299.41 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1523    KNL 9/28/2009 139.81 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1524    KNSL 7/28/2016 12.75 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1525    KNX 9/28/2009 572.68 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1526    KO 9/28/2009 4403.16 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1527    KODK 11/1/2013 73.68 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1528    KOP 9/28/2009 78.76 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1529    KOPN 9/28/2009 94.22 KOPIN CORPORATION Semiconductors Technology NASDAQ
1530    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
1531    KOS 9/28/2009 481.43 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1532    KPTI 11/6/2013 92.93 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1533    KR 9/28/2009 2805.2 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1534    KRA 12/17/2009 164.68 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1535    KRC 9/28/2009 326.39 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1536    KREF 5/5/2017 11.37 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1537    KRG 9/28/2009 242.13 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1538    KRNY 9/28/2009 94.73 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1539    KRO 9/28/2009 201.26 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1540    KSS 9/28/2009 1926.08 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1541    KSU 9/28/2009 695.49 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1542    KTOS 10/8/2009 259.2 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1543    KURA 11/5/2015 26.44 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1544    KVHI 9/28/2009 22.25 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1545    KW 4/9/2010 162.37 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1546    KWR 9/28/2009 37.28 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1547    L 9/28/2009 662.6 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1548    LABL 9/28/2009 37.52 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1549    LAD 9/28/2009 186.6 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1550    LADR 2/6/2014 102.26 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1551    LAMR 9/28/2009 437.09 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1552    LANC 9/28/2009 59.1 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1553    LAUR 2/1/2017 60.26 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1554    LAWS 9/28/2009 10.08 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1555    LAZ 9/28/2009 417.24 LAZARD LTD. Investment Managers Finance NYSE
1556    LB 9/28/2009 867.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1557    LBAI 9/28/2009 35.16 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1558    LBRDA 11/4/2014 38.55 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1559    LBRDK 11/4/2014 126.99 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1560    LBTYA 9/28/2009 1211.16 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1561    LBY 1/4/2010 53.11 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1562    LC 12/11/2014 688.02 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1563    LCI 9/28/2009 239.73 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1564    LCII 1/3/2017 19.53 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1565    LCNB 5/16/2011 3.56 LCNB CORPORATION Major Banks Finance NASDAQ
1566    LCUT 9/28/2009 15.42 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1567    LDL 9/28/2009 38.95 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1568    LDOS 6/10/2013 287.69 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1569    LE 3/20/2014 78.45 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1570    LEA 11/20/2009 479.1 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1571    LECO 9/28/2009 215.12 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1572    LEE 9/28/2009 68.03 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1573    LEG 9/28/2009 659.12 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1574    LEN 9/28/2009 2050.78 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1575    LEN.B 9/28/2009 21.75 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1576    LEXEA 11/4/2016 36.24 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1577    LFUS 9/28/2009 74.36 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1578    LFVN 5/21/2012 46.92 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1579    LGF.A 12/9/2016 81.69 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1580    LGF.B 12/9/2016 53.16 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1581    LGIH 11/7/2013 90.23 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1582    LGND 9/28/2009 148.89 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1583    LH 9/28/2009 536.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1584    LHCG 9/28/2009 82.63 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1585    LIFE 9/28/2009 525.78 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1586    LII 9/28/2009 262.11 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1587    LINC 9/28/2009 60.5 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1588    LIND 1/13/2015 15.09 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1589    LION 9/28/2009 29.45 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1590    LITE 7/23/2015 253.41 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1591    LIVN 10/19/2015 76.61 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1592    LJPC 9/28/2009 92.89 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1593    LKFN 9/28/2009 30.13 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1594    LKQ 1/30/2012 706.52 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1595    LKSD 9/28/2016 45.64 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1596    LL 9/28/2009 480.86 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1597    LLEX 8/12/2013 26.36 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1598    LLL 9/28/2009 436.58 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1599    LLNW 9/28/2009 239.25 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1600    LLY 9/28/2009 2445.1 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1601    LM 9/28/2009 840.36 LEGG MASON, INC. Investment Managers Finance NYSE
1602    LMAT 9/28/2009 32.04 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1603    LMNR 7/12/2010 16.15 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1604    LMNX 9/28/2009 125.23 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1605    LMT 9/28/2009 964.1 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1606    LNC 9/28/2009 1479.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1607    LNDC 9/28/2009 44.29 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1608    LNG 9/28/2009 1261.51 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1609    LNN 9/28/2009 93.01 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1610    LNT 9/28/2009 454.67 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1611    LNTH 6/25/2015 54.64 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1612    LOB 7/23/2015 20.63 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1613    LOCO 7/25/2014 149.39 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1614    LOGI 9/28/2009 374.81 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1615    LOGM 9/28/2009 212.74 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1616    LOOP 9/28/2009 29.1 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1617    LOPE 9/28/2009 190.63 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1618    LORL 9/28/2009 34.94 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1619    LOV 9/28/2009 16.42 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1620    LOW 9/28/2009 3720.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1621    LOXO 8/1/2014 61.8 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1622    LPG 5/8/2014 54.31 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1623    LPI 12/15/2011 943.32 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1624    LPLA 11/18/2010 325.86 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1625    LPSN 9/28/2009 198.88 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1626    LPT 11/4/2013 240.94 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1627    LPX 9/28/2009 1133.34 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1628    LQDT 9/28/2009 171.62 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1629    LRCX 9/28/2009 1406.88 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1630    LRN 9/28/2009 142.55 K12 INC Other Consumer Services Consumer Services NYSE
1631    LSCC 9/28/2009 522.17 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1632    LSI 9/28/2009 1072.19 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1633    LSTR 9/28/2009 243.15 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1634    LSXMA 4/18/2016 70.21 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1635    LSXMK 4/18/2016 95.9 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1636    LTC 9/28/2009 97.48 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1637    LTM 9/28/2009 218.28 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1638    LTRPA 8/27/2014 145.93 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1639    LTS 9/28/2009 68.61 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1640    LTXB 9/15/2014 61.02 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1641    LUB 9/28/2009 14.4 LUBY'S, INC. Restaurants Consumer Services NYSE
1642    LULU 9/28/2009 1322.73 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1643    LUV 9/28/2009 2739.12 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1644    LVS 9/28/2009 4161.07 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1645    LW 11/1/2016 129.45 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1646    LWAY 9/28/2009 8.03 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1647    LXP 9/28/2009 505.52 LEXINGTON REALTY TRUST NYSE
1648    LXRX 9/28/2009 302.22 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1649    LXU 9/28/2009 143.23 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1650    LYB 10/14/2010 1637.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1651    LYTS 9/28/2009 34.02 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1652    LYV 9/28/2009 629.3 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1653    LZB 9/28/2009 247.93 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1654    M 9/28/2009 3253.68 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1655    MA 9/28/2009 1468.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1656    MAA 9/28/2009 273.57 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1657    MAC 9/28/2009 647.46 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1658    MACK 3/29/2012 328.35 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1659    MAIN 9/28/2009 96.83 MAIN STREET CAPITAL CORPORATION NYSE
1660    MAN 9/28/2009 461.86 MANPOWERGROUP Professional Services Technology NYSE
1661    MANH 9/28/2009 215.87 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1662    MANT 9/28/2009 103.5 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1663    MAR 9/28/2009 1655.58 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1664    MAS 9/28/2009 2012.63 MASCO CORPORATION Forest Products Basic Industries NYSE
1665    MASI 9/28/2009 253.85 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1666    MAT 9/28/2009 2107.9 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1667    MATW 9/28/2009 64.74 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1668    MATX 3/12/2012 98.65 MATSON, INC. Marine Transportation Consumer Services NYSE
1669    MB 6/19/2015 85.32 MINDBODY, INC. EDP Services Technology NASDAQ
1670    MBCN 5/20/2014 0.47 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1671    MBFI 9/28/2009 191.93 MB FINANCIAL INC. Major Banks Finance NASDAQ
1672    MBI 9/28/2009 1176.44 MBIA, INC. Property-Casualty Insurers Finance NYSE
1673    MBTF 9/28/2009 10.85 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1674    MBUU 1/31/2014 41.73 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1675    MBWM 9/28/2009 12.24 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1676    MC 4/16/2014 60.79 MOELIS & COMPANY Investment Managers Finance NYSE
1677    MCBC 9/28/2009 15.62 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1678    MCC 1/20/2011 104.62 MEDLEY CAPITAL CORPORATION NYSE
1679    MCD 9/28/2009 2645.35 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1680    MCF 9/28/2009 74.41 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1681    MCFT 7/17/2015 29.22 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1682    MCHP 9/28/2009 1232.2 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1683    MCHX 9/28/2009 57.35 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1684    MCK 9/28/2009 987.07 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1685    MCO 9/28/2009 904.31 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1686    MCRB 6/26/2015 46.03 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1687    MCRI 9/28/2009 20.22 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1688    MCRN 6/25/2015 62.52 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1689    MCS 9/28/2009 39.01 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1690    MCY 9/28/2009 109.39 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1691    MD 9/28/2009 314.15 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1692    MDC 9/28/2009 409.44 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1693    MDCA 9/28/2009 135.02 MDC PARTNERS INC. Advertising Technology NASDAQ
1694    MDCO 9/28/2009 461.85 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1695    MDGL 2/1/2016 28.75 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1696    MDLY 9/24/2014 7.74 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1697    MDLZ 6/11/2012 2656.55 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1698    MDP 9/28/2009 227.32 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1699    MDR 9/28/2009 1398.81 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1700    MDRX 9/28/2009 1132.9 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1701    MDSO 9/28/2009 210.77 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1702    MDT 9/28/2009 2556.2 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1703    MDU 9/28/2009 424.59 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1704    MED 9/28/2009 153.69 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1705    MEDP 8/11/2016 43.35 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1706    MEET 2/13/2012 185.96 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1707    MEI 9/28/2009 134.11 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1708    MEIP 3/12/2012 54.21 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1709    MELI 9/28/2009 391.08 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1710    MERC 9/28/2009 100.36 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1711    MET 9/28/2009 3375.8 METLIFE, INC. Life Insurance Finance NYSE
1712    METC 2/3/2017 12.57 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1713    MFA 9/28/2009 860.71 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1714    MFCB 2/10/2016 2.46 MFC BANCORP LTD. Commercial Banks Finance NYSE
1715    MFSF 9/28/2009 2.5 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1716    MG 10/8/2009 57.01 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1717    MGEE 9/28/2009 34.71 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1718    MGEN 8/22/2016 11.85 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1719    MGI 9/28/2009 137.77 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1720    MGLN 9/28/2009 128.53 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1721    MGM 9/28/2009 4175.83 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1722    MGNX 10/10/2013 77.51 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1723    MGPI 9/28/2009 41.08 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1724    MGRC 9/28/2009 43.4 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1725    MHK 9/28/2009 447.76 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1726    MHLD 9/28/2009 164.44 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1727    MHO 9/28/2009 121.07 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1728    MIC 9/28/2009 247.79 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1729    MIDD 9/28/2009 161.83 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1730    MIK 6/27/2014 370.69 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1731    MIND 9/28/2009 32.08 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1732    MINI 9/28/2009 113.2 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1733    MITK 3/21/2011 121.3 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1734    MITT 6/30/2011 81.2 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1735    MJCO 6/29/2015 1.25 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1736    MKC 9/28/2009 399.9 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1737    MKL 9/28/2009 36.85 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1738    MKSI 9/28/2009 189.99 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1739    MKTX 9/28/2009 121.52 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1740    MLAB 9/28/2009 6.91 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1741    MLHR 9/28/2009 201.01 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1742    MLI 9/28/2009 106.04 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1743    MLM 9/28/2009 395.23 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1744    MLP 9/28/2009 7.94 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1745    MLR 9/28/2009 17.82 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1746    MLVF 10/1/2009 1.88 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1747    MMC 9/28/2009 1166.52 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1748    MMI 9/22/2010 283.36 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1749    MMM 9/28/2009 1558.5 3M COMPANY Medical/Dental Instruments Health Care NYSE
1750    MMS 9/28/2009 168.47 MAXIMUS, INC. Business Services Miscellaneous NYSE
1751    MMSI 9/28/2009 137.87 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1752    MN 11/18/2011 30.88 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1753    MNI 9/28/2009 154.8 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1754    MNK 6/17/2013 636.28 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1755    MNKD 9/28/2009 940.55 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1756    MNOV 9/28/2009 26.46 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1757    MNR 7/12/2010 83.74 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1758    MNRO 9/28/2009 156.54 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1759    MNST 9/12/2011 798.31 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1760    MNTA 9/28/2009 337.85 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1761    MNTX 9/28/2009 35.82 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1762    MO 9/28/2009 3235.39 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1763    MOBL 6/12/2014 84.12 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1764    MOD 9/28/2009 127.55 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1765    MODN 3/20/2013 43.42 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1766    MOFG 9/29/2009 6.79 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1767    MOG.A 9/28/2009 72.79 MOOG INC. NYSE
1768    MOH 9/28/2009 382.14 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1769    MORN 9/28/2009 45.55 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1770    MOS 9/28/2009 2308.72 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1771    MOSY 9/28/2009 59.64 MOSYS, INC. Semiconductors Technology NASDAQ
1772    MOV 9/28/2009 96.09 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1773    MPAA 9/28/2009 72.34 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1774    MPC 6/23/2011 1772.64 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1775    MPO 4/20/2012 93.34 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1776    MPW 9/28/2009 694.61 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1777    MPWR 9/28/2009 186 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1778    MPX 9/28/2009 10.04 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1779    MRC 4/12/2012 431.4 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1780    MRCY 9/28/2009 107.87 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1781    MRIN 3/22/2013 41.16 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1782    MRK 9/28/2009 4823.78 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1783    MRLN 9/28/2009 12.2 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1784    MRO 9/28/2009 3917.63 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1785    MRT 9/28/2009 26.86 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1786    MRTN 9/28/2009 69.77 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1787    MRVL 9/28/2009 3359.27 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1788    MS 9/28/2009 5651.95 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1789    MSA 9/28/2009 77.11 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1790    MSBI 5/24/2016 8.93 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1791    MSCI 7/12/2010 316.79 MSCI INC Business Services Miscellaneous NYSE
1792    MSEX 9/28/2009 19.81 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1793    MSFT 9/28/2009 12643.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1794    MSG 2/10/2010 176.09 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1795    MSGN 4/6/2015 118.66 MSG NETWORKS INC. Television Services Consumer Services NYSE
1796    MSI 9/21/2010 815.61 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1797    MSL 9/28/2009 10.9 MIDSOUTH BANCORP Major Banks Finance NYSE
1798    MSM 9/28/2009 268.23 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1799    MSTR 9/28/2009 77.75 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1800    MTB 9/28/2009 518.76 M&T BANK CORPORATION Major Banks Finance NYSE
1801    MTCH 11/19/2015 263.47 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1802    MTD 9/28/2009 120.51 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1803    MTDR 2/2/2012 426.14 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1804    MTEX 9/28/2009 7 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1805    MTG 9/28/2009 1601.33 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1806    MTH 9/28/2009 284.3 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1807    MTN 9/28/2009 177.35 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1808    MTNB 9/6/2016 24.87 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1809    MTOR 12/6/2010 538.34 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1810    MTRN 11/15/2010 55.75 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1811    MTRX 9/28/2009 106.66 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1812    MTSC 9/28/2009 42.85 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1813    MTSI 9/28/2009 172.41 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1814    MTW 9/28/2009 1101.94 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1815    MTX 9/28/2009 91.74 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1816    MTZ 9/28/2009 494.43 MASTEC, INC. Water Supply Basic Industries NYSE
1817    MU 9/28/2009 8407.2 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1818    MUR 9/28/2009 1224.84 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1819    MUSA 4/9/2010 165.53 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1820    MVC 9/28/2009 27.28 MVC CAPITAL, INC. NYSE
1821    MVIS 9/28/2009 142.53 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1822    MWA 9/28/2009 478.4 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1823    MXIM 9/28/2009 1426.39 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1824    MXL 4/9/2010 186.43 MAXLINEAR, INC Semiconductors Technology NYSE
1825    MXWL 9/28/2009 143.63 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1826    MYE 9/28/2009 64.33 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1827    MYGN 9/28/2009 601.54 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1828    MYL 9/28/2009 2626.27 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1829    MYOK 10/29/2015 40.46 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1830    MYRG 9/28/2009 71.9 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1831    NANO 9/28/2009 118 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1832    NAT 9/28/2009 391.96 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1833    NATH 9/28/2009 7.31 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1834    NATI 9/28/2009 222.28 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1835    NATR 9/28/2009 11.98 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1836    NAUH 7/12/2010 7.03 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1837    NAV 9/28/2009 694.4 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1838    NAVB 9/12/2011 125.96 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1839    NAVG 9/28/2009 31.57 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1840    NAVI 9/28/2009 677.86 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1841    NBHC 9/20/2012 54.55 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1842    NBIX 9/28/2009 376.44 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1843    NBL 9/28/2009 1606.17 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1844    NBN 9/28/2009 4.51 NORTHEAST BANCORP Major Banks Finance NASDAQ
1845    NBR 9/28/2009 2881.9 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1846    NBTB 9/28/2009 51.75 NBT BANCORP INC. Major Banks Finance NASDAQ
1847    NC 9/28/2009 16.54 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1848    NCBS 9/1/2015 2.59 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1849    NCI 9/28/2009 129.51 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1850    NCLH 1/18/2013 519.07 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1851    NCMI 9/28/2009 177.43 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1852    NCOM 3/19/2015 6.74 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1853    NCR 9/28/2009 843.44 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1854    NCS 9/28/2009 184.68 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1855    NCSM 4/28/2017 13.43 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1856    NDAQ 9/28/2009 851.53 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1857    NDLS 6/28/2013 89.26 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1858    NDSN 9/28/2009 172.29 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1859    NE 9/28/2009 2480.52 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1860    NEE 7/12/2010 943.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1861    NEM 9/28/2009 3539.95 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1862    NEO 12/10/2012 98.26 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1863    NEOG 9/28/2009 74.46 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1864    NEON 1/9/2012 73.29 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1865    NEOS 7/23/2015 44.53 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1866    NERV 7/1/2014 40.04 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1867    NES 1/28/2013 100.32 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1868    NETE 6/18/2012 73.2 NET ELEMENT, INC. EDP Services Technology NASDAQ
1869    NEU 9/28/2009 41.95 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1870    NEWM 2/4/2014 91.01 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1871    NEWR 12/12/2014 106.37 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1872    NFBK 9/28/2009 53.72 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1873    NFG 9/28/2009 281.26 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1874    NFLX 9/28/2009 3302.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1875    NFX 9/28/2009 1585.4 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1876    NGHC 2/25/2014 57.15 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1877    NGS 9/28/2009 27.3 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1878    NGVC 7/25/2012 47.18 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1879    NGVT 5/2/2016 44.29 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1880    NH 6/2/2016 16.93 NANTHEALTH, INC. EDP Services Technology NASDAQ
1881    NHC 9/28/2009 12.07 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1882    NHI 9/28/2009 85.84 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1883    NHTC 10/27/2014 36.51 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1884    NI 9/28/2009 1199.76 NISOURCE, INC Power Generation Public Utilities NYSE
1885    NICK 9/28/2009 9.28 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1886    NIHD 9/28/2009 844.92 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1887    NITE 9/28/2009 79.44 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1888    NJR 9/28/2009 166.22 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1889    NK 7/28/2015 50.91 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1890    NKE 9/28/2009 2411.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1891    NKSH 9/28/2009 4.37 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1892    NKTR 9/28/2009 682.15 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1893    NL 9/28/2009 14.81 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1894    NLNK 11/11/2011 178.68 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1895    NLS 9/28/2009 115.84 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1896    NLSN 1/26/2011 931.53 NIELSEN N.V. Business Services Miscellaneous NYSE
1897    NLY 9/28/2009 2640.66 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1898    NM 9/28/2009 217.4 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1899    NMFC 5/20/2011 98.44 NEW MOUNTAIN FINANCE CORPORATION NYSE
1900    NMIH 11/8/2013 84.64 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1901    NNA 9/29/2009 68.26 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1902    NNBR 9/28/2009 88.33 NN, INC. Metal Fabrications Capital Goods NASDAQ
1903    NNI 9/28/2009 58.38 NELNET, INC. Finance: Consumer Services Finance NYSE
1904    NNN 9/28/2009 558.48 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1905    NOC 9/28/2009 844.37 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1906    NODK 3/16/2017 1.84 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1907    NOG 9/28/2009 546.52 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1908    NOV 9/28/2009 2289.03 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1909    NOVT 11/16/2015 24.87 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1910    NOW 9/30/2009 608.07 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1911    NP 9/28/2009 48.81 NEENAH, INC. Paper Basic Industries NYSE
1912    NPK 9/28/2009 17.08 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1913    NPO 9/28/2009 91.72 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1914    NPTN 2/2/2011 170.11 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1915    NR 9/28/2009 373.01 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1916    NRE 11/2/2015 60.49 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1917    NRG 9/28/2009 1927.56 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1918    NRIM 9/28/2009 7.26 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1919    NRZ 5/2/2013 538.99 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1920    NSA 4/23/2015 72.35 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1921    NSC 9/28/2009 1274.93 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1922    NSIT 9/28/2009 110.66 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1923    NSP 11/15/2010 76.21 INSPERITY, INC. Professional Services Technology NYSE
1924    NSSC 9/28/2009 9.68 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1925    NSTG 6/26/2013 44.91 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1926    NTAP 9/28/2009 2479.3 NETAPP, INC. Electronic Components Technology NASDAQ
1927    NTB 9/16/2016 33.02 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1928    NTCT 9/28/2009 277.08 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1929    NTG 9/28/2009 62.46 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1930    NTGR 9/28/2009 214.84 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1931    NTLA 5/6/2016 67.6 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1932    NTNX 9/30/2016 310.3 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1933    NTRA 7/2/2015 56.63 NATERA, INC. Medical Specialities Health Care NASDAQ
1934    NTRI 9/28/2009 283.83 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1935    NTRS 9/28/2009 837.05 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1936    NUAN 9/28/2009 1469.55 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1937    NUE 9/28/2009 1476 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1938    NUS 9/28/2009 531.94 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1939    NUVA 9/28/2009 377.11 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1940    NVAX 9/28/2009 869.46 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1941    NVCR 10/2/2015 104.4 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1942    NVDA 9/28/2009 4914.08 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1943    NVEC 9/28/2009 12.21 NVE CORPORATION Semiconductors Technology NASDAQ
1944    NVEE 9/30/2013 14.46 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1945    NVLN 6/6/2016 18.22 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1946    NVR 9/28/2009 69.57 NVR, INC. Homebuilding Capital Goods NYSE
1947    NVRO 11/6/2014 117.15 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1948    NVTA 2/12/2015 71.2 INVITAE CORPORATION Medical Specialities Health Care NYSE
1949    NWBI 12/18/2009 281.71 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1950    NWE 9/28/2009 146.66 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1951    NWFL 9/28/2009 1.52 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1952    NWHM 1/31/2014 18.12 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1953    NWL 9/28/2009 1697.67 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1954    NWLI 9/28/2009 2.96 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1955    NWN 9/28/2009 69.13 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1956    NWPX 9/28/2009 30.55 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1957    NWS 9/28/2009 978.73 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1958    NWSA 9/28/2009 3222.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1959    NX 9/28/2009 144.3 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1960    NXEO 12/14/2015 27.99 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
1961    NXPI 8/6/2010 1415.2 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1962    NXRT 4/1/2015 20.74 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1963    NXST 9/28/2009 205.39 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1964    NXTM 9/28/2009 227.44 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1965    NYCB 7/18/2012 946.51 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1966    NYMT 9/28/2009 232.8 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1967    NYMX 9/28/2009 45.82 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1968    NYNY 9/28/2009 20.41 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1969    NYT 9/28/2009 596.5 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1970    O 9/28/2009 772.73 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1971    OAS 7/12/2010 1905.57 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1972    OBLN 10/6/2016 9.32 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1973    OC 9/28/2009 882.26 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1974    OCFC 9/28/2009 37.47 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1975    OCN 9/28/2009 814.15 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1976    OCUL 7/25/2014 84.84 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1977    OCX 1/4/2016 3.57 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1978    ODC 9/28/2009 5.07 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1979    ODFL 9/28/2009 312.65 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1980    ODP 9/28/2009 1708.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1981    OESX 9/28/2009 23.62 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1982    OFC 9/28/2009 396.47 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1983    OFED 1/14/2011 0.42 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
1984    OFG 9/28/2009 180.75 OFG BANCORP Major Banks Finance NYSE
1985    OFIX 9/28/2009 71.27 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
1986    OFLX 9/28/2009 4.02 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1987    OGE 9/28/2009 480.09 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
1988    OGS 1/16/2014 70.54 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
1989    OHI 9/28/2009 685.21 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1990    OI 9/28/2009 874.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1991    OII 9/28/2009 659.61 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1992    OIS 9/28/2009 467.23 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1993    OKE 9/28/2009 928.92 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1994    OKTA 4/7/2017 124.01 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1995    OLBK 9/28/2009 7.45 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
1996    OLED 3/4/2013 259.56 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1997    OLLI 7/16/2015 123.89 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1998    OLN 9/28/2009 712.95 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1999    OLP 9/28/2009 20.48 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2000    OMC 9/28/2009 1033.33 OMNICOM GROUP INC. Advertising Technology NYSE
2001    OMCL 9/28/2009 115.6 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2002    OMER 10/8/2009 185.82 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2003    OMEX 9/28/2009 121.77 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2004    OMF 6/1/2015 140.8 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2005    OMI 9/28/2009 316.12 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2006    OMN 9/28/2009 88.49 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2007    ON 10/9/2014 1078.64 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2008    ONB 9/28/2009 344.32 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2009    ONCE 1/30/2015 106.76 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2010    ONDK 12/17/2014 88.01 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2011    ONE 7/12/2010 95.65 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2012    ONVO 3/18/2013 209.43 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2013    OOMA 7/17/2015 15.16 OOMA, INC. EDP Services Technology NYSE
2014    OPB 4/16/2014 45.99 OPUS BANK NASDAQ
2015    OPK 9/28/2009 883.35 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2016    OPNT 9/28/2009 36.44 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2017    OPOF 9/28/2009 1.95 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2018    OPY 9/28/2009 21.42 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2019    ORA 9/28/2009 93.09 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2020    ORBC 9/28/2009 116.68 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2021    ORC 2/14/2013 89.2 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2022    ORCL 9/28/2009 7279.2 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2023    ORI 9/28/2009 703.35 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2024    ORIT 9/28/2009 96.93 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2025    ORLY 9/28/2009 631.29 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2026    ORM 7/1/2013 6.82 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2027    ORN 9/28/2009 80.42 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2028    ORRF 9/28/2009 6.39 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2029    OSBC 9/28/2009 19.83 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2030    OSG 9/28/2009 208.56 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2031    OSIR 9/28/2009 61.93 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2032    OSIS 9/28/2009 116.26 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2033    OSK 9/28/2009 567.46 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2034    OSTK 9/28/2009 224.53 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2035    OSUR 9/28/2009 237.38 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2036    OTIC 8/13/2014 57.36 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2037    OTTR 9/28/2009 54.91 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2038    OUT 7/30/2014 207.1 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2039    OVBC 9/28/2009 1.4 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2040    OVID 5/5/2017 5.04 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2041    OXFD 11/22/2013 21.34 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2042    OXM 9/28/2009 89.76 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2043    OXY 9/28/2009 2493.63 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2044    P 6/15/2011 1934.72 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2045    PACB 10/27/2010 291.78 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2046    PACW 9/28/2009 317.06 PACWEST BANCORP Major Banks Finance NASDAQ
2047    PAG 9/28/2009 315.29 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2048    PAH 1/23/2014 476.25 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2049    PAHC 4/11/2014 37.91 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2050    PANL 9/28/2009 212.86 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2051    PANW 7/20/2012 562.69 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2052    PAR 9/28/2009 53.91 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2053    PARR 3/31/2014 44.03 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2054    PATK 9/28/2009 52.8 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2055    PAYC 4/15/2014 163.26 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2056    PAYX 9/28/2009 1258.35 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2057    PB 12/28/2011 166.98 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2058    PBCT 9/28/2009 1533.82 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2059    PBF 12/13/2012 615.14 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2060    PBH 9/28/2009 199.19 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2061    PBI 9/28/2009 1066.43 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2062    PBIP 9/28/2009 3.28 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2063    PBPB 10/4/2013 88.09 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2064    PBY 9/28/2009 176.09 PROSPECT CAPITAL CORPORATION NYSE
2065    PBYI 7/2/2012 225.68 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2066    PCAR 9/28/2009 1326.92 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2067    PCG 9/28/2009 1583.34 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2068    PCH 9/28/2009 167.33 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2069    PCMI 9/10/2012 24 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2070    PCRX 2/3/2011 251.41 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2071    PCSB 4/21/2017 4.84 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2072    PCTI 9/28/2009 17.08 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2073    PCTY 3/19/2014 74.81 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2074    PCYG 10/8/2010 14.98 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2075    PCYO 9/28/2009 12.36 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2076    PDCE 3/26/2012 419.58 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2077    PDCO 9/28/2009 587.38 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2078    PDFS 9/28/2009 71.33 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2079    PDLI 9/28/2009 743.87 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2080    PDM 2/10/2010 411.58 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2081    PDVW 2/3/2015 10.07 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2082    PE 5/23/2014 863 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2083    PEB 12/9/2009 284 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2084    PEBK 9/29/2009 1.7 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2085    PEBO 9/28/2009 17.35 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2086    PEG 9/28/2009 1449.99 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2087    PEGA 9/28/2009 141.95 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2088    PEGI 9/27/2013 227.25 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2089    PEI 9/28/2009 328.57 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2090    PEIX 9/28/2009 316.69 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2091    PEN 9/18/2015 47.14 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2092    PENN 9/28/2009 568.54 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2093    PEP 9/28/2009 2549.05 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2094    PER 9/28/2009 67.39 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2095    PES 7/30/2012 214.24 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2096    PESI 9/28/2009 14.88 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2097    PETS 9/28/2009 172.1 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2098    PETX 6/27/2013 95.89 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2099    PFBC 9/28/2009 21.07 PREFERRED BANK NASDAQ
2100    PFBI 9/28/2009 4.25 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2101    PFE 9/28/2009 8136.43 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2102    PFG 9/28/2009 995.46 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2103    PFGC 10/1/2015 95.43 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2104    PFIS 12/9/2013 1.98 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2105    PFLT 4/8/2011 33.46 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2106    PFMT 8/10/2012 41.1 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2107    PFPT 4/20/2012 210.32 PROOFPOINT, INC. EDP Services Technology NASDAQ
2108    PFS 9/28/2009 111.54 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2109    PFSI 5/9/2013 36.6 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2110    PG 9/28/2009 3981.89 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2111    PGC 9/28/2009 15.14 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2112    PGNX 9/28/2009 280.4 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2113    PGP 9/28/2009 20.92 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2114    PGR 9/28/2009 1596.08 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2115    PGRE 11/19/2014 228.89 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2116    PGTI 9/28/2009 135.57 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2117    PH 9/28/2009 821.48 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2118    PHIIK 9/28/2009 18.31 PHI, INC. Transportation Services Transportation NASDAQ
2119    PHM 9/28/2009 2781.25 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2120    PHX 9/28/2009 15.95 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2121    PI 7/21/2016 74.45 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2122    PICO 9/28/2009 46.71 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2123    PII 9/28/2009 468.84 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2124    PINC 9/26/2013 124.98 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2125    PIR 9/28/2009 875.71 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2126    PIRS 6/26/2015 46.69 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2127    PJC 9/28/2009 78.14 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2128    PJT 9/28/2009 26.69 PJT PARTNERS INC. Investment Managers Finance NYSE
2129    PK 12/13/2016 176.73 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2130    PKBK 9/28/2009 2.56 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2131    PKE 9/28/2009 36.22 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2132    PKG 9/28/2009 511.77 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2133    PKI 9/28/2009 490.29 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2134    PKOH 9/28/2009 21.31 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2135    PLAB 9/28/2009 214.24 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2136    PLAY 10/10/2014 192.04 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2137    PLCE 9/28/2009 341.21 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2138    PLD 9/28/2009 1721.33 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2139    PLL 9/28/2009 330.56 PIEDMONT LITHIUM LIMITED NASDAQ
2140    PLNT 8/6/2015 156.14 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2141    PLOW 7/12/2010 48.84 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2142    PLPC 9/28/2009 4.58 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2143    PLSE 5/18/2016 17.57 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2144    PLT 9/28/2009 175.99 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2145    PLUG 9/28/2009 641.02 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2146    PLUS 9/28/2009 23.25 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2147    PLX 9/28/2009 120.94 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2148    PLXS 9/28/2009 126.79 PLEXUS CORP. Electrical Products Technology NASDAQ
2149    PM 9/28/2009 2502.7 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2150    PMBC 9/28/2009 7.37 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2151    PMT 9/28/2009 242.47 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2152    PMTS 10/9/2015 24.76 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2153    PNC 9/28/2009 1691.92 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2154    PNFP 9/28/2009 135.16 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2155    PNM 9/28/2009 302.36 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2156    PNNT 9/28/2009 166.89 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2157    PNR 9/28/2009 639.89 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2158    PNRG 9/28/2009 0.75 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2159    PNW 9/28/2009 458.1 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2160    PODD 9/28/2009 251.2 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2161    POL 9/28/2009 323.21 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2162    POOL 9/28/2009 156.06 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2163    POR 9/28/2009 326.15 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2164    POST 1/27/2012 256.18 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2165    POWI 9/28/2009 134.86 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2166    POWL 9/28/2009 28.67 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2167    PPBI 9/28/2009 54.71 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2168    PPC 12/29/2009 562.82 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2169    PPG 9/28/2009 775.14 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2170    PPL 9/28/2009 1893.89 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2171    PRA 9/28/2009 106.63 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2172    PRAA 9/28/2009 170.72 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2173    PRAH 11/13/2014 102.02 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2174    PRFT 9/28/2009 75.19 PERFICIENT, INC. EDP Services Technology NASDAQ
2175    PRGO 9/28/2009 719.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2176    PRGS 9/28/2009 189 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2177    PRGX 9/28/2009 32.15 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2178    PRI 4/9/2010 148.12 PRIMERICA, INC. Life Insurance Finance NYSE
2179    PRIM 9/28/2009 111.85 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2180    PRK 9/28/2009 17.45 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2181    PRLB 2/24/2012 117.3 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2182    PRMW 11/5/2010 64.31 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2183    PRO 9/28/2009 81.7 PROS HOLDINGS, INC. EDP Services Technology NYSE
2184    PROV 9/28/2009 10.65 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2185    PRS 9/28/2009 7.13 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2186    PRSC 9/28/2009 48.47 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2187    PRSP 9/28/2009 103.62 PERSPECTA INC. EDP Services Technology NYSE
2188    PRTA 12/21/2012 117.32 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2189    PRTK 7/15/2014 65.61 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2190    PRTS 9/28/2009 26.26 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2191    PRTY 4/16/2015 136.17 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2192    PRU 9/28/2009 1576.05 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2193    PSA 9/28/2009 505.32 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2194    PSB 9/28/2009 55.2 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2195    PSDO 3/10/2017 22.59 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2196    PSEC 9/28/2009 668.35 PROSPECT CAPITAL CORPORATION NASDAQ
2197    PSMT 9/28/2009 92.46 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2198    PSTG 10/7/2015 306.15 PURE STORAGE, INC. Electronic Components Technology NYSE
2199    PSX 5/1/2012 1198.37 PHILLIPS 66 Integrated oil Companies Energy NYSE
2200    PTC 9/28/2009 298.94 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2201    PTCT 6/20/2013 240.25 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2202    PTEN 9/28/2009 2273.08 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2203    PTGX 8/11/2016 16.05 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2204    PTIE 9/28/2009 95.82 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2205    PTLA 5/22/2013 219.31 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2206    PTX 4/9/2010 122.9 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2207    PUB 6/11/2015 5 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2208    PULS 10/25/2010 18.53 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2209    PUMP 3/17/2017 135.16 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2210    PVAC 11/15/2016 15.29 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2211    PVBC 7/16/2015 1.09 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2212    PVH 9/28/2009 635.43 PVH CORP. Apparel Consumer Non-Durables NYSE
2213    PWOD 9/28/2009 3.92 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2214    PWR 9/28/2009 1046.4 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2215    PXD 9/28/2009 1110.14 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2216    PXLW 9/28/2009 87.33 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2217    PYPL 7/13/2015 1467.48 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2218    PZG 9/28/2009 140.47 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2219    PZN 9/28/2009 20.24 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2220    PZZA 9/28/2009 218.61 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2221    QADA 12/16/2010 13.92 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2222    QCOM 9/28/2009 5893.02 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2223    QCRH 9/28/2009 8.89 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2224    QDEL 9/28/2009 127.63 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2225    QEP 7/12/2010 1389.55 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2226    QGEN 9/28/2009 604.93 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2227    QLYS 9/28/2012 109.54 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2228    QNST 2/11/2010 112.65 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2229    QRVO 1/2/2015 362.52 QORVO, INC. Semiconductors Technology NASDAQ
2230    QTM 9/28/2009 363.49 QUANTUM CORPORATION COMMON STOC Data Storage Devices Technology NYSE
2231    QTNA 10/28/2016 37.01 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2232    QTNT 5/27/2014 29.81 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2233    QTS 10/9/2013 100.41 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2234    QTWO 3/20/2014 61.2 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2235    QUAD 7/12/2010 108.99 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2236    QUOT 10/29/2009 83.23 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2237    R 9/28/2009 404.82 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2238    RA 10/13/2009 46.49 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2239    RAD 9/28/2009 2054.4 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2240    RAIL 9/28/2009 71.05 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2241    RARE 1/31/2014 129.51 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2242    RARX 10/26/2016 24.22 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2243    RAVN 9/28/2009 61.88 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2244    RBC 9/28/2009 189.62 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2245    RBCAA 9/28/2009 14.51 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2246    RBCN 9/28/2009 156.34 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2247    RCII 9/28/2009 488.43 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2248    RCL 9/28/2009 1305.11 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2249    RCM 3/15/2017 44.73 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2250    RDC 9/28/2009 1459.15 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2251    RDI 9/28/2009 16.87 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2252    RDN 9/28/2009 1262.06 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2253    RDNT 9/28/2009 81.82 RADNET, INC. Medical Specialities Health Care NASDAQ
2254    RDUS 6/6/2014 192.72 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2255    RE 9/28/2009 225.38 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2256    RECN 9/28/2009 106.36 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2257    REG 9/28/2009 436.88 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2258    REGI 1/19/2012 154.34 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2259    REGN 9/28/2009 490.13 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2260    REI 5/13/2013 80.43 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2261    RELL 9/28/2009 19.45 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2262    REN 9/28/2009 271.88 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2263    REPH 3/7/2014 22.99 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2264    RES 9/28/2009 715.7 RPC, INC. Oilfield Services/Equipment Energy NYSE
2265    RESI 12/24/2012 160.62 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2266    RETA 5/26/2016 25.92 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2267    REV 9/28/2009 54.16 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2268    REVG 1/27/2017 49.94 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2269    REX 7/12/2010 39.08 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2270    REXR 7/19/2013 102.64 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2271    RF 9/28/2009 3758.39 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2272    RFP 1/30/2012 123.13 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2273    RGA 9/28/2009 235.1 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2274    RGCO 9/28/2009 1.79 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2275    RGEN 9/28/2009 125.06 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2276    RGLD 9/28/2009 439.73 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2277    RGLS 10/4/2012 111.3 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2278    RGNX 9/17/2015 52.33 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2279    RGR 9/28/2009 165.64 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2280    RGS 9/28/2009 201.15 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2281    RH 11/2/2012 439.05 RH Other Specialty Stores Consumer Services NYSE
2282    RHI 9/28/2009 695.38 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2283    RHP 6/11/2012 177.11 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2284    RHT 9/28/2009 1095.54 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2285    RICK 9/28/2009 25.53 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2286    RIG 9/28/2009 3628.77 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2287    RIGL 9/28/2009 296.54 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2288    RILY 1/20/2015 7.21 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2289    RJF 9/28/2009 435.7 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2290    RL 9/28/2009 682.62 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2291    RLGT 9/19/2011 32.11 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2292    RLGY 10/11/2012 552.88 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2293    RLH 9/28/2009 22.64 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2294    RLI 9/28/2009 66.93 RLI CORP. Property-Casualty Insurers Finance NYSE
2295    RLJ 5/11/2011 371.14 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2296    RM 3/28/2012 31.77 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2297    RMAX 10/2/2013 34.11 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2298    RMBS 9/28/2009 509.02 RAMBUS, INC. Semiconductors Technology NASDAQ
2299    RMD 9/28/2009 504.91 RESMED INC. Medical/Dental Instruments Health Care NYSE
2300    RMR 12/14/2015 7.88 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2301    RMTI 9/28/2009 136.67 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2302    RNET 12/15/2010 37.09 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2303    RNG 9/27/2013 168.17 RINGCENTRAL, INC. EDP Services Technology NYSE
2304    RNN 9/28/2009 124.72 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2305    RNR 9/28/2009 238.22 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2306    RNST 9/28/2009 57.98 RENASANT CORPORATION Major Banks Finance NASDAQ
2307    RNWK 9/28/2009 70.03 REALNETWORKS, INC. EDP Services Technology NASDAQ
2308    ROCK 9/28/2009 90.18 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2309    ROG 9/28/2009 59.64 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2310    ROIC 11/3/2009 270.76 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2311    ROK 9/28/2009 653.94 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2312    ROL 9/28/2009 168.38 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2313    ROLL 9/28/2009 52.58 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2314    ROP 9/28/2009 305.28 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2315    ROSE 9/28/2009 441.05 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2316    ROST 9/28/2009 1235.68 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2317    ROX 9/28/2009 48.31 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2318    RP 8/12/2010 178.59 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2319    RPAI 4/5/2012 390.83 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2320    RPD 7/17/2015 57.78 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2321    RPM 9/28/2009 411.13 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2322    RPT 9/28/2009 199.46 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2323    RRC 9/28/2009 1919.35 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2324    RRD 9/28/2009 904.82 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2325    RRGB 9/28/2009 153.75 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2326    RRR 9/28/2009 218.44 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2327    RRTS 7/12/2010 90.58 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2328    RS 9/28/2009 379.56 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2329    RSG 9/28/2009 913.63 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2330    RST 9/28/2009 66.4 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2331    RTEC 9/28/2009 114.09 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2332    RTIX 9/28/2009 81.13 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2333    RTN 9/28/2009 1085.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2334    RTRX 9/23/2013 113.11 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2335    RUBI 4/2/2014 110.54 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2336    RUN 8/5/2015 187.23 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2337    RUSHA 9/28/2009 86.73 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2338    RUSHB 9/28/2009 7.22 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2339    RUTH 9/28/2009 113.21 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2340    RVI 9/28/2009 24.1 RETAIL VALUE INC. Real Estate Finance NYSE
2341    RVLT 7/23/2012 53.46 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2342    RVNC 2/6/2014 67.23 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2343    RVSB 9/28/2009 9.22 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2344    RWT 9/28/2009 282.81 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2345    RXN 3/29/2012 201.54 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2346    RYAAY 9/28/2009 228.46 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2347    RYAM 3/10/2014 155.12 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2348    RYI 8/8/2014 52.65 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2349    RYN 9/28/2009 406.11 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2350    S 9/28/2009 3876.58 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2351    SABR 4/17/2014 519.5 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2352    SAFM 9/28/2009 238.79 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2353    SAFT 9/28/2009 24.24 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2354    SAGE 7/18/2014 123.23 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2355    SAH 9/28/2009 225.14 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2356    SAIA 9/28/2009 100.2 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2357    SAIC 9/16/2013 88.59 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2358    SALM 9/28/2009 14.33 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2359    SALT 12/12/2013 166.49 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2360    SAM 9/28/2009 74.03 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2361    SAMG 6/27/2013 5.15 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2362    SANM 9/28/2009 392.28 SANMINA CORPORATION Electrical Products Technology NASDAQ
2363    SASR 9/28/2009 36.01 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2364    SATS 9/28/2009 108.82 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2365    SAVE 5/26/2011 457.15 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2366    SB 9/28/2009 110.24 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2367    SBAC 9/28/2009 684.73 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2368    SBBP 10/16/2015 20.38 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2369    SBCF 9/28/2009 80.41 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2370    SBGI 9/28/2009 532.52 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2371    SBH 9/28/2009 777.38 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2372    SBNY 9/28/2009 226.5 SIGNATURE BANK Major Banks Finance NASDAQ
2373    SBOW 5/5/2017 2.46 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2374    SBRA 11/8/2010 295.26 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2375    SBSI 9/28/2009 40.9 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2376    SBUX 9/28/2009 3713.21 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2377    SC 1/23/2014 467.97 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2378    SCCO 2/17/2010 901.97 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2379    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
2380    SCHL 9/28/2009 102.12 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2381    SCHN 9/28/2009 232.06 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2382    SCHW 9/28/2009 3626.42 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2383    SCI 9/28/2009 519.2 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2384    SCL 9/28/2009 37.24 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2385    SCM 11/8/2012 17.15 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2386    SCOR 9/28/2009 133.63 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2387    SCS 9/28/2009 313.01 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2388    SCSC 9/28/2009 68.19 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2389    SCVL 9/28/2009 67.69 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2390    SCWX 4/22/2016 17.69 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2391    SD 9/28/2009 1808.51 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2392    SDRL 7/12/2010 1449.43 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2393    SE 9/28/2009 1536.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
2394    SEAC 9/28/2009 78.06 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2395    SEAS 4/19/2013 483.79 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2396    SEB 9/28/2009 23.15 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2397    SEE 9/28/2009 994.64 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2398    SEIC 9/28/2009 439.83 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2399    SELB 6/22/2016 18.16 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2400    SEM 9/28/2009 293.03 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2401    SEMG 11/11/2010 258.1 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2402    SENEA 9/28/2009 13.35 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2403    SERV 10/2/2009 234.44 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2404    SF 9/28/2009 239.9 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2405    SFBS 5/14/2014 26.52 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2406    SFE 9/28/2009 38.59 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2407    SFL 9/28/2009 275.67 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2408    SFLY 9/28/2009 386.82 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2409    SFM 8/1/2013 568.58 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2410    SFNC 9/28/2009 52.98 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2411    SFS 9/24/2014 77.18 SMART Food Chains Consumer Services NYSE
2412    SFST 9/29/2009 2.35 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2413    SGA 9/28/2009 3.05 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2414    SGC 9/29/2009 6.04 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2415    SGEN 9/28/2009 571.11 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2416    SGMO 9/28/2009 366.06 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2417    SGMS 9/28/2009 489.61 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2418    SGRY 10/1/2015 49.16 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2419    SGYP 9/13/2011 474.65 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2420    SHAK 1/30/2015 165.45 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2421    SHBI 9/28/2009 6.47 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2422    SHEN 9/28/2009 52.75 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2423    SHLO 9/28/2009 25.53 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2424    SHO 9/28/2009 720.75 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2425    SHOO 9/28/2009 277.42 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2426    SHOS 10/12/2012 27.51 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2427    SHW 9/28/2009 550.65 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2428    SIEN 10/29/2014 52.44 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2429    SIFI 9/28/2009 5.39 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2430    SIG 9/28/2009 621.39 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2431    SIGA 9/28/2009 92.29 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2432    SIGI 9/28/2009 93.8 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2433    SIL 7/12/2010 67.59 GLOBAL X SILVER MINERS ETF NYSE
2434    SIR 3/7/2012 136.3
2435    SIRI 9/28/2009 3264.27 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2436    SITE 5/12/2016 59.69 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2437    SIVB 9/28/2009 293.36 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2438    SIX 7/12/2010 355.28 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2439    SJI 9/28/2009 132.04 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2440    SJM 9/28/2009 482.06 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2441    SJW 9/28/2009 30.7 SJW GROUP Water Supply Public Utilities NYSE
2442    SKT 9/28/2009 428.06 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2443    SKX 9/28/2009 815.15 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2444    SKY 9/28/2009 31.86 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2445    SKYW 9/28/2009 200.16 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2446    SLAB 9/28/2009 231.21 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2447    SLB 9/28/2009 4012.81 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2448    SLCA 2/1/2012 712.01 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2449    SLG 9/28/2009 498.58 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
2450    SLGN 9/28/2009 184.89 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2451    SLM 9/28/2009 1524.25 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2452    SLP 9/28/2009 12.21 SIMULATIONS PLUS, INC. EDP Services Technology NASDAQ
2453    SLRC 2/9/2010 99.45 SOLAR CAPITAL LTD. NASDAQ
2454    SM 9/28/2009 1042.83 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2455    SMBC 9/30/2009 2.33 SOUTHERN MISSOURI BANCORP, INC. Banks Finance NASDAQ
2456    SMBK 6/23/2015 2.35 SMARTFINANCIAL, INC. Major Banks Finance NASDAQ
2457    SMG 9/28/2009 271.7 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2458    SMHI 6/2/2017 9.03 SEACOR MARINE HOLDINGS INC. Marine Transportation Transportation NYSE
2459    SMMF 9/28/2009 3.34 SUMMIT FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
2460    SMP 9/28/2009 71.11 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2461    SMRT 9/28/2009 99.83 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2462    SMSI 9/28/2009 73.67 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2463    SMTC 9/28/2009 316.2 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2464    SMTS 9/28/2009 6.19 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2465    SN 12/14/2011 542.25 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2466    SNA 9/28/2009 258.78 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2467    SNCR 9/28/2009 245.38 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2468    SND 11/4/2016 68.84 SMART SAND, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2469    SNDR 4/6/2017 64.84 SCHNEIDER NATIONAL, INC. Trucking Freight/Courier Services Transportation NYSE
2470    SNDX 3/3/2016 26.97 SYNDAX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2471    SNH 9/28/2009 771.44 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2472    SNHY 9/28/2009 46.01 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2473    SNPS 9/28/2009 504.48 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2474    SNR 9/28/2009 114.43 NEW SENIOR INVESTMENT GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
2475    SNSS 9/28/2009 167.88 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2476    SNV 9/28/2009 1123.