Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3115 symbols and 1439900 MB
Delisted: 1662 symbols and 281374 MB
List last updated on: 7/9/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1393.91 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4501.32 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 41.39 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 1887.13 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 349.69 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 190.83 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 57.76 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 632.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 12070.43 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 81.34 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 169.68 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 78.65 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABAX 9/25/2009 84.12 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
14    ABBV 1/2/2013 1986.97 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
15    ABC 9/25/2009 1166.5 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
16    ABCB 9/25/2009 54.31 AMERIS BANCORP Major Banks Finance NASDAQ
17    ABCD 12/9/2009 15.73 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
18    ABEO 12/29/2014 87.06 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
19    ABG 9/25/2009 169.36 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
20    ABM 9/25/2009 154.79 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
21    ABMD 9/25/2009 226.52 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
22    ABR 9/25/2009 60.47 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
23    ABT 9/25/2009 2915.18 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
24    ABTX 10/8/2015 5.06 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
25    AC 11/9/2015 2.49 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
26    ACAD 9/25/2009 587.05 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
27    ACBI 11/2/2015 9.98 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
28    ACC 9/25/2009 394.55 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
29    ACCO 1/9/2012 233.04 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
30    ACET 9/25/2009 96.91 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
31    ACGL 9/25/2009 272.67 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
32    ACHC 11/1/2011 254.97 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
33    ACHN 9/25/2009 622.67 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    ACIA 5/13/2016 112.77 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
35    ACIW 9/25/2009 197.12 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
36    ACLS 9/25/2009 177.54 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
37    ACM 9/25/2009 508.8 AECOM Military/Government/Technical Consumer Services NYSE
38    ACN 9/25/2009 1505.27 ACCENTURE PLC Business Services Miscellaneous NYSE
39    ACNB 9/1/2010 1.49 ACNB CORPORATION Major Banks Finance NASDAQ
40    ACOR 9/25/2009 316.91 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    ACRE 4/26/2012 45.96 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ACRS 10/7/2015 29.35 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACRX 2/11/2011 112.96 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
44    ACT 9/28/2009 610.1 ADVISORSHARES VICE ETF NASDAQ
45    ACTG 9/25/2009 228.19 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
46    ACV 9/25/2009 68.99 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
47    ACXM 9/25/2009 259.84 ACXIOM CORPORATION EDP Services Technology NASDAQ
48    ADBE 9/25/2009 2048.21 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
49    ADC 9/25/2009 54.04 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
50    ADES 9/25/2009 35.34 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
51    ADI 9/25/2009 1440.48 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
52    ADM 9/25/2009 1853.42 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
53    ADMS 4/10/2014 72.84 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADNT 10/17/2016 97.72 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
55    ADP 9/25/2009 1179.1 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
56    ADRO 4/15/2015 66.46 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
57    ADS 9/25/2009 413.1 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
58    ADSK 9/25/2009 1462.31 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
59    ADSW 10/6/2016 35.75 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
60    ADT 10/1/2012 560.74 ADT INC. Diversified Commercial Services Consumer Services NYSE
61    ADTN 9/25/2009 429.88 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
62    ADUS 10/28/2009 26.58 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
63    ADXS 6/24/2013 133.48 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
64    AE 9/25/2009 4.26 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
65    AEE 9/25/2009 819.17 AMEREN CORPORATION Power Generation Public Utilities NYSE
66    AEGN 7/5/2011 97.84 AEGION CORP Water Supply Basic Industries NASDAQ
67    AEIS 9/25/2009 218.2 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
68    AEL 9/25/2009 276.32 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
69    AEO 9/25/2009 1938.73 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
70    AEP 9/25/2009 1391.52 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
71    AERI 10/25/2013 120.07 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
72    AES 9/25/2009 1796.91 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
73    AET 10/19/2009 1668.44 AETNA INC. Medical Specialities Health Care NYSE
74    AFG 10/19/2009 190.58 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
75    AFH 2/12/2013 13.12 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
76    AFI 3/17/2016 21.66 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
77    AFL 10/19/2009 1337.3 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
78    AFSI 9/25/2009 312.81 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
79    AG 12/15/2010 666.1 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
80    AGCO 9/25/2009 672.94 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
81    AGEN 9/25/2009 231.17 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
82    AGFS 2/10/2015 22.7 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
83    AGIO 7/24/2013 163.09 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
84    AGM 9/25/2009 33.39 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
85    AGN 9/25/2009 1313.49 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
86    AGNC 9/25/2009 1557.99 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
87    AGO 9/25/2009 828.46 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
88    AGR 2/9/2010 66.18 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
89    AGX 9/25/2009 47.64 ARGAN, INC. Engineering & Construction Basic Industries NYSE
90    AGYS 9/25/2009 31.37 AGILYSYS, INC. EDP Services Technology NASDAQ
91    AHC 9/25/2009 24.85 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
92    AHH 5/8/2013 51.89 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
93    AHL 9/25/2009 254.05 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
94    AHT 9/25/2009 241.73 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
95    AI 9/25/2009 95.12 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
96    AIG 9/25/2009 3834.65 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
97    AIMC 9/25/2009 76.85 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
98    AIMT 8/6/2015 54.66 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
99    AIN 9/25/2009 71.28 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
100    AINV 9/25/2009 552.94 APOLLO INVESTMENT CORPORATION NASDAQ
101    AIQ 9/25/2009 26.74 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
102    AIR 9/25/2009 147.71 AAR CORP. Aerospace Capital Goods NYSE
103    AIT 9/25/2009 128.61 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
104    AIV 9/25/2009 717.78 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
105    AIZ 9/25/2009 429.59 ASSURANT, INC. Accident &Health Insurance Finance NYSE
106    AJG 9/25/2009 382.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
107    AJRD 11/3/2014 82.6 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
108    AJX 2/13/2015 6.69 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
109    AKAM 9/25/2009 1496.5 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
110    AKAO 3/12/2014 99.66 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
111    AKBA 3/20/2014 77.33 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
112    AKR 9/25/2009 181.66 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
113    AKRX 9/25/2009 570.36 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
114    AKS 9/25/2009 2468.59 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
115    AKTS 9/15/2016 5.05 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
116    AL 4/19/2011 274.94 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
117    ALB 9/25/2009 577.83 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
118    ALCO 9/25/2009 6.31 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
119    ALD 9/25/2009 44.8 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
120    ALDR 5/8/2014 156.76 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
121    ALE 9/25/2009 106.95 ALLETE, INC. Power Generation Public Utilities NYSE
122    ALEX 9/25/2009 115.16 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
123    ALG 9/25/2009 23.25 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
124    ALGN 9/25/2009 466.46 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
125    ALGT 9/25/2009 99.26 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
126    ALIM 7/12/2010 52.71 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
127    ALK 9/25/2009 547.55 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
128    ALKS 9/25/2009 528.28 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
129    ALL 9/25/2009 1512 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
130    ALLE 11/18/2013 189.61 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
131    ALLY 4/10/2014 735.31 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
132    ALNY 9/25/2009 336.95 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
133    ALO 2/9/2010 8.84 ALIO GOLD INC. Precious Metals Basic Industries AMEX
134    ALOG 9/25/2009 45.6 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
135    ALRM 6/26/2015 58.02 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
136    ALSK 9/25/2009 114.28 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
137    ALSN 3/15/2012 408.04 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
138    ALTR 9/25/2009 1729.03 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
139    ALV 9/25/2009 414.75 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
140    ALX 9/25/2009 2.54 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
141    ALXN 9/25/2009 825.65 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
142    AM 9/25/2009 167.35 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
143    AMAG 9/25/2009 272.04 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
144    AMAT 9/25/2009 4575.57 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
145    AMBA 10/10/2012 381.4 AMBARELLA, INC. Semiconductors Technology NASDAQ
146    AMBC 5/1/2013 120.87 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
147    AMBR 3/21/2014 32 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
148    AMC 12/18/2013 172.58 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
149    AMCX 6/16/2011 287.99 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
150    AMD 9/25/2009 4638.5 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
151    AME 9/25/2009 534.92 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
152    AMED 9/25/2009 232.68 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
153    AMG 9/25/2009 284.54 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
154    AMGN 8/31/2009 2174.03 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
155    AMH 8/1/2013 362.17 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
156    AMKR 9/25/2009 595.36 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
157    AMN 9/25/2009 82.18 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
158    AMNB 9/25/2009 6.1 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
159    AMOT 9/25/2009 15.67 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
160    AMP 9/25/2009 852.9 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
161    AMPE 1/24/2011 109.28 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
162    AMPH 9/25/2009 56.95 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
163    AMR 9/25/2009 797.16 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
164    AMRC 7/22/2010 43.07 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
165    AMRS 9/28/2010 125.55 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
166    AMSC 9/25/2009 222.22 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
167    AMSF 9/25/2009 40.33 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
168    AMSWA 9/25/2009 24.19 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
169    AMT 9/25/2009 1292.43 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
170    AMTD 9/25/2009 1594.6 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
171    AMWD 9/25/2009 53.1 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
172    AMZN 9/25/2009 2472.72 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
173    AN 9/25/2009 608.39 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
174    ANAB 1/26/2017 20.79 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
175    ANAT 9/25/2009 14.59 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
176    ANCX 9/25/2009 10.07 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
177    ANDE 9/25/2009 97.53 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
178    ANET 6/6/2014 175.9 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
179    ANF 9/25/2009 1476.74 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
180    ANGI 11/17/2011 265.12 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
181    ANGO 9/25/2009 77.5 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
182    ANH 9/25/2009 335.38 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
183    ANIK 9/25/2009 65.9 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
184    ANIP 3/25/2013 52.08 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
185    ANSS 9/25/2009 244.71 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
186    ANTH 3/1/2010 130.27 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
187    ANTM 8/7/2014 385.6 ANTHEM, INC. Medical Specialities Health Care NYSE
188    AOBC 7/12/2016 153.59 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
189    AOI 9/25/2009 101.55 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
190    AON 12/1/2009 796.22 AON PLC Specialty Insurers Finance NYSE
191    AOS 9/25/2009 322.92 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
192    AOSL 7/12/2010 34.18 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
193    AP 9/25/2009 15.49 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
194    APA 9/25/2009 1916.31 APACHE CORPORATION Oil & Gas Production Energy NYSE
195    APAM 3/7/2013 103.48 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
196    APC 9/25/2009 2449.08 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
197    APD 9/25/2009 704.05 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
198    APEI 9/25/2009 82.1 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
199    APH 9/25/2009 564.66 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
200    APLE 5/18/2015 150.73 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
201    APOG 9/25/2009 116.19 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
202    APPF 6/26/2015 13.57 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
203    APTI 9/23/2016 36.39 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
204    APTS 4/1/2011 43.86 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AQMS 7/31/2015 33.19 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
206    AR 10/10/2013 645.9 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
207    ARA 9/25/2009 22.98 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
208    ARAY 9/25/2009 277.02 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
209    ARC 9/20/2010 64.71 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
210    ARCB 1/6/2014 77.11 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
211    ARCC 9/25/2009 734.51 ARES CAPITAL CORPORATION NASDAQ
212    ARCH 10/5/2016 44.38 ARCH COAL, INC. Coal Mining Energy NYSE
213    ARD 9/25/2009 56.58 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
214    ARDX 6/19/2014 44.22 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
215    ARE 9/25/2009 265.18 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
216    AREX 9/25/2009 300.33 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
217    ARI 9/25/2009 196.68 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
218    ARII 9/25/2009 82.75 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
219    ARL 9/25/2009 2.13 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
220    ARMK 12/12/2013 317.67 ARAMARK Restaurants Consumer Services NYSE
221    ARNA 9/25/2009 1037.25 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
222    ARNC 11/1/2016 278.05 ARCONIC INC. Metal Fabrications Capital Goods NYSE
223    AROC 5/11/2015 125.55 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
224    AROW 9/25/2009 10.55 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
225    ARQL 9/25/2009 114.17 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
226    ARR 11/10/2009 475.66 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
227    ARRS 9/25/2009 753.18 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
228    ARRY 9/25/2009 613.31 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
229    ARTNA 9/25/2009 8.53 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
230    ARW 9/25/2009 400.69 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
231    ASB 9/25/2009 183.98 ASSOCIATED BANC-CORP Major Banks Finance NYSE
232    ASC 8/1/2013 49.69 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
233    ASCMA 9/25/2009 33.7 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
234    ASGN 9/25/2009 147.93 ASGN INCORPORATED Professional Services Technology NYSE
235    ASH 9/25/2009 478.23 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
236    ASIX 9/15/2016 28.95 ADVANSIX INC. Major Chemicals Basic Industries NYSE
237    ASMB 3/24/2014 20.6 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
238    ASNA 9/20/2010 809.01 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
239    ASPS 9/25/2009 141.76 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
240    AST 10/8/2014 20.28 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
241    ASTE 9/25/2009 70.56 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
242    ASYS 9/25/2009 50.57 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
243    AT 7/23/2010 164 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
244    ATAC 9/25/2009 12.3 ATLANTIC ACQUISITION CORP. Food Distributors Consumer Non-Durables NASDAQ
245    ATEC 9/25/2009 61.13 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
246    ATEN 3/21/2014 81.04 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
247    ATGE 11/29/2016 49.6 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
248    ATH 12/9/2016 107.22 ATHENE HOLDING LTD. Life Insurance Finance NYSE
249    ATHN 9/25/2009 317.27 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
250    ATHX 9/25/2009 120.2 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
251    ATI 9/25/2009 986.58 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
252    ATKR 6/10/2016 44.87 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
253    ATLO 9/25/2009 4.11 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
254    ATNI 9/25/2009 30.89 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
255    ATO 9/25/2009 252.74 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
256    ATR 9/25/2009 134.42 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
257    ATRA 10/16/2014 60.89 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
258    ATRC 9/25/2009 61.28 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
259    ATRI 9/25/2009 2.07 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
260    ATRO 9/25/2009 52.72 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
261    ATRS 2/21/2012 219.66 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
262    ATSG 9/25/2009 128.89 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
263    ATU 9/25/2009 322.36 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
264    ATVI 9/25/2009 3125.57 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
265    AUBN 9/25/2009 0.96 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
266    AUMN 2/18/2010 58.33 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
267    AVA 9/25/2009 168.42 AVISTA CORPORATION Power Generation Public Utilities NYSE
268    AVAV 9/25/2009 130.23 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
269    AVB 9/25/2009 492.46 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
270    AVD 9/25/2009 91.05 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
271    AVEO 4/9/2010 205.05 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
272    AVGO 9/25/2009 1240.46 BROADCOM INC. Semiconductors Technology NASDAQ
273    AVHI 10/24/2011 18.28 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
274    AVID 9/25/2009 107.52 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
275    AVNW 1/29/2010 73.77 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
276    AVP 9/25/2009 1715.62 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
277    AVT 9/25/2009 551.45 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
278    AVX 9/25/2009 101.57 AVX CORPORATION Electrical Products Capital Goods NYSE
279    AVXL 10/5/2015 60.79 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
280    AVY 9/25/2009 486.73 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
281    AWI 9/25/2009 280.16 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
282    AWK 9/25/2009 474.55 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
283    AWR 9/25/2009 74.31 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
284    AXAS 9/25/2009 354.18 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
285    AXDX 9/4/2012 63.81 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
286    AXE 9/25/2009 147.18 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
287    AXGN 4/15/2013 30.65 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
288    AXL 9/25/2009 794.67 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
289    AXON 6/11/2015 127.55 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
290    AXP 9/25/2009 2796.14 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
291    AXR 9/25/2009 3.03 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
292    AXS 9/25/2009 396.62 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
293    AXTA 11/12/2014 353.76 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
294    AXTI 9/25/2009 98.33 AXT INC Semiconductors Technology NASDAQ
295    AYI 9/25/2009 269.3 ACUITY BRANDS INC Building Products Consumer Durables NYSE
296    AYR 9/25/2009 207.09 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
297    AYX 3/24/2017 35.4 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
298    AZO 9/25/2009 244.08 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
299    AZPN 1/12/2010 276.58 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
300    AZZ 9/25/2009 67.85 AZZ INC. Building Products Consumer Durables NYSE
301    B 9/25/2009 157.23 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
302    BA 9/25/2009 2219.4 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
303    BABY 9/25/2009 130.82 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
304    BAC 9/25/2009 14089.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
305    BAH 11/17/2010 279.49 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
306    BANC 6/13/2011 136.54 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
307    BANF 9/25/2009 12.07 BANCFIRST CORPORATION Major Banks Finance NASDAQ
308    BANR 9/25/2009 98.92 BANNER CORPORATION Major Banks Finance NASDAQ
309    BAS 9/25/2009 524.04 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
310    BATRA 4/18/2016 8.99 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
311    BATRK 4/18/2016 21.12 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
312    BAX 9/25/2009 1715.48 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
313    BBBY 9/25/2009 1495.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
314    BBGI 9/25/2009 3.63 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
315    BBOX 9/25/2009 50.47 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
316    BBSI 9/25/2009 35.31 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
317    BBT 9/25/2009 2151.71 BB&T CORPORATION Major Banks Finance NYSE
318    BBW 9/25/2009 60.06 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
319    BBX 9/25/2009 43.72 BBX CAPITAL CORPORATION Real Estate Finance NYSE
320    BBY 9/25/2009 2642.58 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
321    BC 9/25/2009 595.5 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
322    BCBP 9/28/2009 3.99 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
323    BCC 2/6/2013 121.62 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
324    BCEI 12/15/2011 341.95 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
325    BCO 9/25/2009 185.78 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
326    BCOR 2/13/2012 160.58 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
327    BCOV 2/17/2012 92.88 BRIGHTCOVE INC. EDP Services Technology NASDAQ
328    BCPC 9/25/2009 61.8 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
329    BCRH 11/6/2013 6.94 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
330    BCRX 9/25/2009 324.97 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
331    BDC 9/25/2009 167.2 BELDEN INC Telecommunications Equipment Basic Industries NYSE
332    BDGE 9/25/2009 12.04 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
333    BDN 9/25/2009 627.76 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
334    BDSI 10/21/2009 179.12 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
335    BDX 9/25/2009 648.91 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
336    BEAT 9/25/2009 133.85 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
337    BECN 9/25/2009 279.8 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
338    BEL 4/7/2014 88.89 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
339    BELFB 9/25/2009 15.46 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
340    BEN 9/25/2009 997.97 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
341    BERY 10/4/2012 360.66 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
342    BF.A 9/25/2009 6.52 BROWN FORMAN CORPORATION NYSE
343    BF.B 9/25/2009 270.21 BROWN FORMAN CORPORATION NYSE
344    BFAM 1/25/2013 62.79 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
345    BFIN 9/25/2009 13.62 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
346    BFS 9/25/2009 19.73 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
347    BG 9/25/2009 620.18 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
348    BGCP 9/25/2009 435.62 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
349    BGFV 9/25/2009 124.62 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
350    BGG 9/25/2009 208.95 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
351    BGS 9/25/2009 232.2 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
352    BGSF 7/25/2014 5.23 BG STAFFING INC Professional Services Technology AMEX
353    BH 4/9/2010 20.45 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
354    BHB 9/25/2009 4.62 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
355    BHBK 7/22/2014 15.91 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
356    BHE 9/25/2009 160.38 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
357    BHLB 9/25/2009 50.2 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
358    BHVN 5/4/2017 24.28 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
359    BID 9/25/2009 529.63 SOTHEBY'S Business Services Miscellaneous NYSE
360    BIDU 9/25/2009 2415.5 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
361    BIG 9/25/2009 668.78 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
362    BIIB 9/25/2009 1002.2 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
363    BIO 9/25/2009 60.67 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
364    BIOL 2/6/2012 34.31 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
365    BIOS 9/25/2009 292.54 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
366    BJ 9/25/2009 138.83 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
367    BJRI 9/25/2009 207.59 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
368    BK 9/25/2009 2738.99 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
369    BKC 9/25/2009 106.58 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
370    BKCC 9/25/2009 161.37 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
371    BKD 9/25/2009 843.87 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
372    BKE 9/25/2009 235.15 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
373    BKH 9/25/2009 167.9 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
374    BKI 9/25/2009 115.23 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
375    BKS 9/25/2009 513.54 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
376    BKU 1/28/2011 260.32 BANKUNITED, INC. Savings Institutions Finance NYSE
377    BL 10/28/2016 29.35 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
378    BLBD 12/5/2014 9.83 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
379    BLCM 12/18/2014 80.22 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
380    BLD 9/25/2009 56.67 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
381    BLDR 9/25/2009 296.15 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
382    BLK 9/25/2009 400.45 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
383    BLKB 9/25/2009 111.68 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
384    BLL 9/25/2009 666.03 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
385    BLMN 8/8/2012 435.47 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
386    BLMT 10/5/2011 3.98 BSB BANCORP, INC. Major Banks Finance NASDAQ
387    BLUE 6/19/2013 214.58 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
388    BLX 9/25/2009 71.28 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
389    BMCH 12/14/2015 56.26 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
390    BMI 9/25/2009 50.74 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
391    BMRC 9/25/2009 6.59 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
392    BMRN 9/25/2009 650.97 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
393    BMS 9/25/2009 408.1 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
394    BMTC 9/25/2009 19.33 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
395    BMY 9/25/2009 3432.06 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
396    BNCL 9/25/2009 83.77 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
397    BNED 7/23/2015 46.22 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
398    BNFT 9/18/2013 58.99 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
399    BOCH 9/25/2009 5.66 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
400    BOFI 9/25/2009 178.38 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
401    BOH 9/25/2009 174.85 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
402    BOJA 5/8/2015 49.32 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
403    BOKF 9/25/2009 76.31 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
404    BOLD 7/20/2016 20.8 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
405    BOOM 9/25/2009 39.47 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
406    BOOT 9/25/2009 82.52 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
407    BOX 10/28/2010 255.79 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
408    BPFH 9/25/2009 232.32 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
409    BPI 9/25/2009 156.34 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
410    BPMC 4/30/2015 55.18 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
411    BPOP 9/25/2009 838.93 POPULAR, INC. Major Banks Finance NASDAQ
412    BR 9/25/2009 353.29 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
413    BRC 9/25/2009 124.61 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
414    BREW 11/28/2011 23.64 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
415    BRG 3/28/2014 29.1 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
416    BRK.B 9/25/2009 1843.6 BERKSHIRE HATHAWAY INC. NYSE
417    BRKL 9/25/2009 145.18 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
418    BRKR 9/25/2009 386.12 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
419    BRKS 9/25/2009 198.81 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
420    BRO 9/25/2009 368.53 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
421    BRS 9/25/2009 239.36 BRISTOW GROUP INC Transportation Services Transportation NYSE
422    BRSS 5/23/2013 36.08 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
423    BRX 10/30/2013 431.89 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
424    BSET 9/25/2009 18.77 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
425    BSRR 9/25/2009 10.73 SIERRA BANCORP Major Banks Finance NASDAQ
426    BSTC 9/25/2009 14.37 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
427    BSX 9/25/2009 3071.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
428    BTU 9/25/2009 2117.56 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
429    BTX 9/24/2010 62.52 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
430    BUD 9/25/2009 654.53 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
431    BURL 10/2/2013 289.66 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
432    BUSE 9/25/2009 57.18 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
433    BV 2/24/2012 146.8
434    BVX 9/25/2009 13.71 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
435    BW 9/25/2009 135.89 BABCOCK Building Products Capital Goods NYSE
436    BWA 9/25/2009 873.8 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
437    BWEN 9/25/2009 93.07 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
438    BWFG 1/28/2014 2.02 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
439    BWINB 9/25/2009 8.95 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
440    BWXT 1/5/2015 133.21 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
441    BXC 9/25/2009 26.64 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
442    BXG 9/25/2009 12.3 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
443    BXP 9/25/2009 547.68 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
444    BXS 9/25/2009 330.16 BANCORPSOUTH BANK Major Banks Finance NYSE
445    BYD 9/25/2009 710.17 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
446    BZH 9/25/2009 540.84 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
447    C 9/25/2009 10254.03 CITIGROUP INC. Major Banks Finance NYSE
448    CA 9/28/2009 1593.02 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
449    CAAS 9/28/2009 56.45 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
450    CABO 6/11/2015 6.41 CABLE ONE, INC. Television Services Consumer Services NYSE
451    CAC 9/28/2009 9.89 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
452    CACC 9/28/2009 53.15 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
453    CACI 9/28/2009 145.33 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
454    CADE 9/28/2009 28.3 CADENCE BANCORPORATION Major Banks Finance NYSE
455    CAE 9/28/2009 33.72 CAE INC Industrial Machinery/Components Miscellaneous NYSE
456    CAG 9/28/2009 1508.78 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
457    CAH 9/28/2009 1282.62 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
458    CAI 2/17/2015 29.49 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
459    CAKE 9/28/2009 536.19 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
460    CAL 9/28/2009 343.6 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
461    CALA 10/2/2014 62.38 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
462    CALL 7/19/2010 91.38 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
463    CALM 9/28/2009 153.17 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
464    CALX 4/9/2010 135.18 CALIX, INC Telecommunications Equipment Consumer Services NYSE
465    CAMP 9/28/2009 158.49 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
466    CAR 9/28/2009 1060.21 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
467    CARA 1/31/2014 126.64 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
468    CARB 8/11/2011 69.39 CARBONITE, INC. EDP Services Technology NASDAQ
469    CARO 3/10/2014 8.58 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
470    CARS 5/18/2017 74.26 CARS.COM INC. EDP Services Technology NYSE
471    CASH 9/28/2009 14.14 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
472    CASS 9/28/2009 11.35 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
473    CASY 9/28/2009 211.95 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
474    CAT 9/28/2009 3011.9 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
475    CATM 9/28/2009 191.74 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
476    CATO 10/16/2009 92.59 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
477    CATY 9/28/2009 251.53 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
478    CAVM 9/28/2009 536.25 CAVIUM, INC. Semiconductors Technology NASDAQ
479    CB 9/28/2009 890.44 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
480    CBAK 9/28/2009 45.52 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
481    CBB 9/28/2009 341.24 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
482    CBK 9/28/2009 97.98 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
483    CBL 9/28/2009 836.82 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
484    CBLI 9/28/2009 46.86 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
485    CBM 9/28/2009 126.65 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
486    CBOE 7/12/2010 332.75 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
487    CBPX 2/5/2014 75.69 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
488    CBRL 9/28/2009 160.87 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
489    CBS 9/28/2009 2806.2 CBS CORPORATION NYSE
490    CBSH 9/28/2009 237.47 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
491    CBT 9/28/2009 218.77 CABOT CORPORATION Major Chemicals Basic Industries NYSE
492    CBU 9/28/2009 94.92 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
493    CBZ 9/28/2009 84.97 CBIZ, INC. Business Services Miscellaneous NYSE
494    CC 6/19/2015 353.43 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
495    CCBG 9/28/2009 10.16 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
496    CCE 9/28/2009 1180.88 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    CCF 9/28/2009 6.81 CHASE CORPORATION Building Products Consumer Durables AMEX
498    CCI 9/28/2009 1058.17 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
499    CCK 9/28/2009 572.48 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
500    CCL 9/28/2009 2083.27 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
501    CCMP 9/28/2009 85.39 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
502    CCNE 9/28/2009 8.73 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
503    CCO 9/28/2009 85.89 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
504    CCOI 9/28/2009 183.16 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
505    CCRN 9/28/2009 88.66 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
506    CCS 9/28/2009 36.48 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
507    CCU 9/28/2009 61.99 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
508    CCXI 2/8/2012 58.36 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
509    CDE 9/28/2009 1086.93 COEUR MINING, INC. Precious Metals Basic Industries NYSE
510    CDEV 4/25/2016 150.31 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
511    CDK 8/10/2010 181.79 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
512    CDNS 9/28/2009 1190.17 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
513    CDR 9/28/2009 126.53 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
514    CDW 6/27/2013 226.46 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
515    CDXS 7/12/2010 48.24 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
516    CDZI 9/28/2009 32.77 CADIZ, INC. Water Supply Public Utilities NASDAQ
517    CE 9/28/2009 676.57 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
518    CECE 9/28/2009 41.41 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
519    CECO 9/28/2009 374.44 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
520    CELG 9/28/2009 2114.44 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
521    CEM 7/12/2010 61.34 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
522    CENT 9/28/2009 48.75 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
523    CENTA 9/28/2009 104.74 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
524    CENX 9/28/2009 881.38 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
525    CERN 9/28/2009 837.85 CERNER CORPORATION EDP Services Technology NASDAQ
526    CERS 9/28/2009 257.42 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
527    CETV 9/28/2009 155.06 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
528    CEVA 9/28/2009 88.49 CEVA, INC. Semiconductors Technology NASDAQ
529    CF 9/28/2009 1240.18 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
530    CFFI 9/28/2009 3.34 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
531    CFFN 9/28/2009 306.66 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
532    CFG 9/24/2014 897.14 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
533    CFMS 7/1/2015 51.44 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
534    CFR 9/28/2009 262.75 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
535    CFX 9/28/2009 349.89 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
536    CGA 9/28/2009 50.51 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
537    CGNX 9/28/2009 261.88 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
538    CHCO 9/28/2009 29.51 CITY HOLDING COMPANY Major Banks Finance NASDAQ
539    CHCT 5/21/2015 16.21 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
540    CHD 9/28/2009 468.41 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
541    CHDN 9/28/2009 30.82 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
542    CHE 9/28/2009 89.31 CHEMED CORP. Medical/Nursing Services Health Care NYSE
543    CHEF 7/28/2011 50.64 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
544    CHFC 9/28/2009 68.96 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
545    CHFN 9/24/2010 14.29 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
546    CHGG 11/13/2013 154.66 CHEGG, INC. Other Consumer Services Consumer Services NYSE
547    CHH 9/28/2009 101.07 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
548    CHK 9/28/2009 4972.46 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
549    CHKE 9/28/2009 23.09 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
550    CHKP 9/28/2009 883.7 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
551    CHMG 7/23/2012 1.45 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
552    CHMI 10/4/2013 17.2 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
553    CHRS 9/28/2009 260.16 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
554    CHRW 9/28/2009 829.97 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
555    CHS 9/28/2009 1192 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
556    CHSP 1/22/2010 115.34 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
557    CHTR 9/24/2010 560.75 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
558    CHUY 7/24/2012 75.37 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
559    CI 9/28/2009 1109.21 CIGNA CORPORATION Medical Specialities Health Care NYSE
560    CIA 9/28/2009 36.66 CITIZENS, INC. Life Insurance Finance NYSE
561    CIEN 9/28/2009 1810.39 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
562    CIM 9/28/2009 999.1 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
563    CINF 9/28/2009 407.6 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
564    CIO 9/28/2009 23.22 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
565    CIR 9/28/2009 55.53 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
566    CIT 9/28/2009 829.98 CIT GROUP INC (DEL) Major Banks Finance NYSE
567    CIVB 11/10/2014 3.72 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
568    CIVI 9/17/2014 19.11 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
569    CIX 9/28/2009 1.75 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
570    CIZN 9/28/2009 1.01 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
571    CJ 3/6/2017 58.49 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
572    CKH 9/28/2009 82.69 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
573    CL 9/28/2009 1427.62 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
574    CLB 9/28/2009 286.27 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
575    CLCT 9/28/2009 14.44 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
576    CLD 11/20/2009 472.67 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
577    CLDR 4/28/2017 82.41 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
578    CLDT 7/12/2010 75.31 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
579    CLDX 9/28/2009 565.82 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
580    CLF 9/28/2009 2553.7 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
581    CLFD 9/28/2009 25.92 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
582    CLGX 7/12/2010 320.69 CORELOGIC, INC. EDP Services Technology NYSE
583    CLH 9/28/2009 240.31 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
584    CLI 9/28/2009 401.25 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
585    CLNE 9/28/2009 550.9 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
586    CLNS 7/19/2016 260.45 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
587    CLNY 9/28/2009 324.22 COLONY FINANCIAL, INC COMMON ST REIT - Diversified Financial NYSE
588    CLPR 2/10/2017 3.66 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
589    CLR 9/28/2009 1169.14 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
590    CLSD 6/2/2016 25.32 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
591    CLUB 9/28/2009 40.26 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
592    CLVS 11/16/2011 343.09 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
593    CLW 9/28/2009 67.43 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
594    CLX 9/28/2009 565.43 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
595    CMA 9/28/2009 1189.34 COMERICA INCORPORATED Major Banks Finance NYSE
596    CMC 9/28/2009 716.45 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
597    CMCO 9/28/2009 45.88 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
598    CMCSA 9/28/2009 5908.01 COMCAST CORPORATION Television Services Consumer Services NASDAQ
599    CMD 9/28/2009 17.73 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
600    CME 9/28/2009 714.02 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
601    CMG 9/28/2009 469.77 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
602    CMI 9/28/2009 1157.65 CUMMINS INC. Industrial Machinery/Components Energy NYSE
603    CMO 9/28/2009 338.62 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
604    CMP 9/28/2009 168.96 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
605    CMPR 7/23/2014 65.46 CIMPRESS N.V Publishing Miscellaneous NASDAQ
606    CMRE 11/4/2010 98.81 COSTAMARE INC. Marine Transportation Transportation NYSE
607    CMRX 4/11/2013 128.97 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
608    CMS 9/28/2009 1142.72 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
609    CMT 9/28/2009 10.99 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
610    CMTL 9/28/2009 114.8 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
611    CNA 9/28/2009 107.25 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
612    CNAT 7/25/2013 82.79 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
613    CNBKA 9/28/2009 2.44 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
614    CNC 9/28/2009 547.28 CENTENE CORPORATION Medical Specialities Health Care NYSE
615    CNCE 2/13/2014 49.42 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
616    CNDT 12/13/2016 134.99 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
617    CNET 4/9/2010 49.76 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
618    CNK 9/28/2009 419.34 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
619    CNMD 9/28/2009 75.5 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
620    CNO 9/28/2009 747.27 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
621    CNOB 2/12/2013 21.05 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
622    CNP 9/28/2009 1458.3 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
623    CNS 9/28/2009 82.73 COHEN & STEERS INC Investment Managers Finance NYSE
624    CNSL 9/28/2009 139.48 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
625    CNTY 9/28/2009 25.37 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
626    CNX 9/28/2009 1843.13 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
627    CNXN 3/14/2016 5.37 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
628    COBZ 9/28/2009 44.8 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
629    CODI 9/28/2009 77.15 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
630    COF 9/28/2009 1914.14 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
631    COG 9/28/2009 2064.03 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
632    COHR 9/28/2009 105.81 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
633    COHU 9/28/2009 51.81 COHU, INC. Electrical Products Capital Goods NASDAQ
634    COKE 9/28/2009 16.43 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
635    COL 9/28/2009 575.3 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
636    COLB 9/28/2009 132.93 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
637    COLL 5/7/2015 56.09 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
638    COLM 9/28/2009 115.8 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
639    COMM 10/25/2013 363.3 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
640    CONE 1/18/2013 208.77 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
641    CONN 9/28/2009 302.88 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
642    COO 9/28/2009 270.76 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
643    COP 9/28/2009 3536.42 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
644    COR 9/28/2009 113.54 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
645    CORE 9/28/2009 71.85 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
646    CORI 4/3/2014 20.43 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
647    CORP 9/24/2010 6.79 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
648    CORR 8/13/2012 42.34 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
649    CORT 9/28/2009 182.46 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
650    COST 9/28/2009 1346.31 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
651    COTV 5/26/2016 46.95 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
652    COTY 6/13/2013 647.27 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
653    COUP 3/7/2014 102.72 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
654    COWN 9/28/2009 195.21 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
655    CPA 9/28/2009 239.7 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
656    CPB 9/28/2009 962.28 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
657    CPE 9/28/2009 776.36 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
658    CPF 9/28/2009 75.8 CPB INC. Major Banks Finance NYSE
659    CPK 9/28/2009 23.03 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
660    CPLA 9/28/2009 76.72 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
661    CPRT 9/28/2009 348.29 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
662    CPRX 9/28/2009 132.99 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
663    CPS 10/17/2013 26.08 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
664    CPSI 9/28/2009 61.75 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
665    CPSS 9/28/2009 26.97 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
666    CPST 9/28/2009 294.88 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
667    CPT 9/28/2009 353.01 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
668    CR 9/28/2009 181.17 CRANE COMPANY Metal Fabrications Capital Goods NYSE
669    CRAI 9/28/2009 23.47 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
670    CRAY 9/28/2009 160.2 CRAY INC Computer Manufacturing Technology NASDAQ
671    CRBP 4/16/2015 59.12 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
672    CRC 9/29/2009 549.32 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
673    CRCM 1/27/2014 38.52 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
674    CRD.B 9/28/2009 17.27 CRAWFORD & COMPANY NYSE
675    CRED 9/28/2009 11.47 ISHARES U.S. CREDIT BOND ETF NASDAQ
676    CREE 9/28/2009 1176.46 CREE, INC. Semiconductors Technology NASDAQ
677    CRI 9/28/2009 406.93 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
678    CRIS 9/28/2009 170.71 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
679    CRK 9/28/2009 548.08 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
680    CRL 9/28/2009 312.71 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
681    CRM 9/28/2009 1955.58 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
682    CRMT 9/28/2009 29.42 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
683    CROX 9/28/2009 799.23 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
684    CRR 9/28/2009 308.97 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
685    CRS 9/28/2009 255.79 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
686    CRUS 9/28/2009 1005.91 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
687    CRVL 9/28/2009 18.17 CORVEL CORP. Specialty Insurers Finance NASDAQ
688    CRVS 3/23/2016 8.66 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
689    CRY 9/28/2009 50.5 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
690    CRZO 9/28/2009 764.14 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
691    CSA 9/28/2009 34.77 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
692    CSCO 9/28/2009 8825.25 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
693    CSFL 9/28/2009 70.69 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
694    CSGP 9/28/2009 99.89 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
695    CSGS 9/28/2009 108.81 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
696    CSII 9/28/2009 99.21 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
697    CSL 9/28/2009 215.87 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
698    CSLT 3/14/2014 87.18 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
699    CSOD 3/17/2011 236.8 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
700    CSS 9/28/2009 13.22 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
701    CSTE 3/22/2012 95.28 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
702    CSTR 9/28/2009 293.16 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
703    CSU 9/28/2009 93.31 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
704    CSV 9/28/2009 34.79 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
705    CSWC 9/28/2009 12.33 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
706    CSWI 9/30/2015 9.29 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
707    CSX 9/28/2009 2951.57 CSX CORPORATION Railroads Transportation NASDAQ
708    CTAS 9/28/2009 420.66 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
709    CTB 9/28/2009 435.1 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
710    CTBI 9/28/2009 19.26 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
711    CTIC 9/28/2009 358.05 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
712    CTL 9/28/2009 2259.83 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
713    CTLT 7/31/2014 172.9 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
714    CTMX 10/8/2015 31.22 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
715    CTO 9/28/2009 5.62 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
716    CTR 6/27/2012 31.78 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
717    CTRE 5/23/2014 78.23 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
718    CTRL 8/2/2013 76.71 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
719    CTRN 9/28/2009 62.54 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
720    CTS 9/28/2009 48.52 CTS CORPORATION Electrical Products Technology NYSE
721    CTSH 9/28/2009 1751.14 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
722    CTT 9/28/2009 38.44 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
723    CTV 9/28/2009 119.03 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
724    CTWS 9/28/2009 14.9 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
725    CTX 4/3/2012 11.19 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
726    CTXS 9/28/2009 1199.2 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
727    CUB 9/28/2009 66.9 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
728    CUBE 5/31/2011 482.21 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
729    CUBI 1/22/2013 45.96 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
730    CUTR 9/28/2009 38.07 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
731    CUZ 9/28/2009 517.49 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
732    CVA 9/28/2009 485.68 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
733    CVBF 9/28/2009 294.25 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
734    CVCO 9/28/2009 18.48 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
735    CVCY 9/28/2009 5.26 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
736    CVG 9/28/2009 330.7 CONVERGYS CORPORATION EDP Services Technology NYSE
737    CVGI 9/28/2009 85.25 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
738    CVGW 9/28/2009 51.82 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
739    CVI 9/28/2009 408.46 CVR ENERGY INC. Integrated oil Companies Energy NYSE
740    CVLT 9/28/2009 303.41 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
741    CVLY 9/28/2009 2.43 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
742    CVNA 4/28/2017 43.25 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
743    CVRS 12/5/2014 37.49 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
744    CVS 9/28/2009 3022.43 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
745    CVTI 9/28/2009 45.1 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
746    CVX 9/28/2009 3632.43 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
747    CW 9/28/2009 126.01 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
748    CWCO 9/28/2009 33.13 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
749    CWH 7/12/2010 259.08 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
750    CWST 9/28/2009 66.75 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
751    CWT 9/28/2009 101.88 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
752    CXO 9/28/2009 760.67 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
753    CXP 10/10/2013 155.4 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
754    CXW 9/28/2009 496.38 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
755    CY 9/28/2009 1749.62 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
756    CYBE 9/28/2009 16.09 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
757    CYH 9/28/2009 1022.48 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
758    CYS 9/28/2009 537.68 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
759    CYTK 9/28/2009 157.61 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
760    CYTX 9/28/2009 147.23 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
761    CZNC 9/28/2009 8.81 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
762    CZR 2/8/2012 465.05 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
763    D 9/28/2009 1253.64 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
764    DAKT 9/28/2009 85.75 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
765    DAL 9/28/2009 3928.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
766    DAN 9/28/2009 998.35 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
767    DAR 9/28/2009 533.59 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
768    DATA 5/17/2013 338.99 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
769    DBD 9/28/2009 347.16 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
770    DCI 9/28/2009 271.02 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
771    DCO 9/28/2009 33.32 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
772    DCOM 9/28/2009 65.54 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
773    DCP 9/28/2009 52.44 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
774    DCT 9/28/2009 696.32 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
775    DDD 9/28/2009 901.88 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
776    DDE 9/28/2009 7.77 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
777    DDR 9/28/2009 1241.47 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
778    DDS 9/28/2009 427.69 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
779    DE 9/28/2009 1777.74 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
780    DEA 2/6/2015 45.78 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
781    DECK 9/28/2009 597.45 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
782    DEI 9/28/2009 520.54 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
783    DENN 9/28/2009 210.65 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
784    DEPO 9/28/2009 432.46 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
785    DERM 10/3/2014 70.56 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
786    DEST 9/28/2009 38.94 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
787    DF 9/28/2009 1145.99 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
788    DFIN 9/26/2016 29.23 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
789    DFRG 7/27/2012 69.46 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
790    DFS 9/28/2009 1852.21 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
791    DG 11/13/2009 1369.18 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
792    DGICA 9/28/2009 10.93 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
793    DGII 9/28/2009 42.37 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
794    DGX 9/28/2009 699.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
795    DHI 9/28/2009 2397.41 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
796    DHIL 9/28/2009 4.4 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
797    DHR 9/28/2009 1466.46 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
798    DHT 9/28/2009 262.6 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
799    DHX 9/28/2009 157.28 DHI GROUP, INC. Business Services Miscellaneous NYSE
800    DIN 9/28/2009 119.55 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
801    DIOD 9/28/2009 144.02 DIODES INCORPORATED Semiconductors Technology NASDAQ
802    DIS 9/28/2009 3628.71 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
803    DISCA 9/28/2009 1409.74 DISCOVERY, INC. Television Services Consumer Services NASDAQ
804    DISCK 9/28/2009 742.41 DISCOVERY, INC. Television Services Consumer Services NASDAQ
805    DISH 9/28/2009 1276.6 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
806    DJCO 9/29/2009 0.69 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
807    DK 9/28/2009 384.94 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
808    DKS 9/28/2009 963.34 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
809    DLA 9/29/2009 9.43 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
810    DLB 9/28/2009 293.98 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
811    DLPH 11/17/2011 733.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
812    DLR 9/28/2009 662.72 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
813    DLTH 11/20/2015 36.21 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
814    DLTR 9/28/2009 1178.6 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
815    DLX 9/28/2009 183.05 DELUXE CORPORATION Publishing Consumer Durables NYSE
816    DM 9/28/2009 84.43 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
817    DMRC 9/28/2009 24.15 DIGIMARC CORPORATION EDP Services Technology NASDAQ
818    DNB 9/28/2009 213.72 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
819    DNBF 9/28/2009 1.02 DNB FINANCIAL CORP Major Banks Finance NASDAQ
820    DNKN 7/27/2011 527.37 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
821    DNOW 6/2/2014 306.47 NOW INC. Metal Fabrications Energy NYSE
822    DNR 9/28/2009 2255.19 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
823    DO 9/28/2009 1091.65 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
824    DOC 7/19/2013 204.51 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
825    DOOR 9/9/2013 55.95 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
826    DORM 9/28/2009 89.84 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
827    DOV 9/28/2009 788.87 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
828    DOX 9/28/2009 443.58 AMDOCS LIMITED EDP Services Technology NASDAQ
829    DPLO 10/10/2014 149.95 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
830    DPS 9/28/2009 817.41 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
831    DPZ 9/28/2009 386.52 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
832    DRE 9/28/2009 1068.65 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
833    DRH 9/28/2009 718.92 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
834    DRI 9/28/2009 940.6 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
835    DRIV 9/28/2009 167.62 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
836    DRQ 9/28/2009 255.27 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
837    DRRX 9/28/2009 111.69 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
838    DS 7/5/2016 31.69 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
839    DSKE 9/6/2016 18.68 DASEKE, INC. Transportation Services Consumer Services NASDAQ
840    DSL 4/26/2013 66.15 DOUBLELINE INCOME SOLUTIONS FUND NYSE
841    DSPG 9/28/2009 31.06 DSP GROUP, INC. Semiconductors Technology NASDAQ
842    DSW 9/28/2009 581.79 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
843    DTE 9/28/2009 547.81 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
844    DTV 9/28/2009 1794.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
845    DUK 9/28/2009 1861.8 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
846    DUSA 9/28/2009 17.26 DAVIS SELECT U.S. EQUITY ETF NASDAQ
847    DVA 9/28/2009 625.8 DAVITA INC. Hospital/Nursing Management Health Care NYSE
848    DVAX 9/28/2009 420.44 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
849    DVD 9/28/2009 3.35 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
850    DVMT 9/7/2016 170.46 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
851    DVN 9/28/2009 2333.61 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
852    DWSN 9/28/2009 31.44 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
853    DX 9/28/2009 107.35 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
854    DXC 3/16/2017 110.25 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
855    DXCM 9/28/2009 368.22 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
856    DXLG 8/13/2012 35.19 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
857    DXPE 9/28/2009 60.98 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
858    DY 9/28/2009 223.81 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
859    EA 8/29/2011 1547.6 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
860    EARN 5/1/2013 18.12 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
861    EAT 9/28/2009 767.37 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
862    EBAY 9/28/2009 4881.52 EBAY INC. Business Services Miscellaneous NASDAQ
863    EBF 9/28/2009 50.23 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
864    EBIX 9/28/2009 220.6 EBIX, INC. EDP Services Technology NASDAQ
865    EBS 9/28/2009 137.91 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
866    EBSB 9/28/2009 43.63 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
867    EBTC 9/28/2009 4.12 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
868    ECHO 10/2/2009 108.49 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
869    ECL 9/28/2009 751.87 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
870    ECOL 9/28/2009 53.82 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
871    ECOM 5/23/2013 71.56 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
872    ECPG 9/28/2009 110.81 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
873    ECR 6/20/2014 168.98 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
874    ECYT 2/4/2011 184.91 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
875    ED 9/28/2009 928.18 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
876    EDGE 10/1/2015 18.04 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
877    EDIT 1/20/2016 86.74 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
878    EDR 9/28/2009 300.27 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
879    EE 9/28/2009 111.03 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
880    EEFT 9/28/2009 164.91 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
881    EEX 4/28/2017 10.75 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
882    EFII 9/28/2009 166.81 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
883    EFSC 9/28/2009 25.91 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
884    EFX 9/28/2009 451.21 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
885    EGAN 6/20/2011 22.49 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
886    EGBN 9/28/2009 40.62 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
887    EGHT 9/28/2009 265.61 8X8 INC Telecommunications Equipment Public Utilities NYSE
888    EGL 7/18/2012 48.92 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
889    EGLE 9/28/2009 222.68 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
890    EGN 9/28/2009 478.69 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
891    EGOV 9/28/2009 143.86 NIC INC. Business Services Miscellaneous NASDAQ
892    EGP 9/28/2009 98.78 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
893    EGRX 2/12/2014 71.96 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
894    EGY 9/28/2009 206.68 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
895    EHTH 9/28/2009 104.62 EHEALTH, INC. Specialty Insurers Finance NASDAQ
896    EIG 9/28/2009 81.48 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
897    EIGI 10/25/2013 124.75 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
898    EIX 9/28/2009 1050.04 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
899    EL 9/28/2009 937.34 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
900    ELF 9/22/2016 46.72 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
901    ELGX 9/28/2009 279.72 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
902    ELLI 4/15/2011 184.86 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
903    ELON 9/28/2009 47.29 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
904    ELS 9/28/2009 172.71 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
905    ELVT 4/6/2017 9.59 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
906    ELY 9/28/2009 308.07 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
907    EMAN 7/12/2010 18.74 EMAGIN CORPORATION Semiconductors Technology AMEX
908    EMCI 9/28/2009 8.66 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
909    EME 9/28/2009 206.05 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
910    EMKR 9/28/2009 115.64 EMCORE CORPORATION Semiconductors Technology NASDAQ
911    EML 9/28/2009 4.1 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
912    EMN 9/28/2009 759.53 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
913    EMR 9/28/2009 1930.03 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
914    ENDP 9/28/2009 1421.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
915    ENFC 10/1/2014 2 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
916    ENG 9/28/2009 16.43 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
917    ENPH 3/30/2012 160.19 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
918    ENR 9/28/2009 361.47 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
919    ENS 9/28/2009 185.26 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
920    ENSG 9/28/2009 73.4 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
921    ENT 9/28/2009 108.79 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
922    ENTA 3/21/2013 70.08 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
923    ENTG 9/28/2009 414.36 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
924    ENTR 9/28/2009 312.51 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
925    ENV 7/29/2010 94.37 ENVESTNET, INC Business Services Miscellaneous NYSE
926    ENVA 11/13/2014 52.41 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
927    ENZ 9/28/2009 62.21 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
928    EOG 9/28/2009 1683.46 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
929    EPAM 2/8/2012 127.26 EPAM SYSTEMS, INC. EDP Services Technology NYSE
930    EPAY 9/28/2009 119.13 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
931    EPC 9/28/2009 114.53 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
932    EPE 9/28/2009 340.72 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
933    EPM 9/28/2009 31.2 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
934    EPR 9/28/2009 188.2 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
935    EPZM 5/31/2013 109.5 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
936    EQBK 11/11/2015 5.35 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
937    EQC 4/7/2014 157.02 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
938    EQIX 9/28/2009 473.69 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
939    EQR 9/28/2009 1104.46 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
940    EQT 9/28/2009 956.15 EQT CORPORATION Oil & Gas Production Energy NYSE
941    ERA 1/22/2013 29.81 ERA GROUP, INC. Transportation Services Transportation NYSE
942    ERI 9/28/2009 76.64 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
943    ERIE 9/28/2009 22.74 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
944    ERII 9/28/2009 145.51 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
945    EROS 11/13/2013 83.44 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
946    ES 9/28/2009 492.9 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
947    ESCA 9/28/2009 5.54 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
948    ESE 9/28/2009 60.99 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
949    ESGR 9/28/2009 12.5 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
950    ESIO 9/28/2009 91.44 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
951    ESL 9/28/2009 126.47 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
952    ESND 12/8/2014 52.01 ESSENDANT INC. Paper Consumer Services NASDAQ
953    ESNT 10/31/2013 137.67 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
954    ESPR 6/26/2013 154.32 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
955    ESRT 10/2/2013 192.46 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
956    ESRX 9/28/2009 2279.41 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
957    ESS 9/28/2009 207.98 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
958    ESSA 9/28/2009 8.52 ESSA BANCORP, INC. Banks Finance NASDAQ
959    ESTE 10/4/2010 16.2 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
960    ESV 9/28/2009 2221.51 ENSCO PLC Oil & Gas Production Energy NYSE
961    ESXB 11/19/2012 4.1 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
962    ETFC 9/28/2009 1715.06 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
963    ETH 9/28/2009 152.1 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
964    ETM 9/28/2009 123.12 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
965    ETN 9/28/2009 1475.47 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
966    ETR 9/28/2009 703.89 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
967    ETSY 4/16/2015 274.99 ETSY, INC. Business Services Miscellaneous NASDAQ
968    EV 9/28/2009 444.66 EATON VANCE CORPORATION Investment Managers Finance NYSE
969    EVBG 9/16/2016 27.84 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
970    EVBN 9/28/2009 1.54 EVANS BANCORP, INC. Major Banks Finance AMEX
971    EVC 9/28/2009 138.16 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
972    EVER 5/3/2012 138.8
973    EVH 6/5/2015 105.89 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
974    EVHC 8/14/2013 471.02 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
975    EVI 12/1/2009 4.93 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
976    EVR 9/28/2009 185.18 EVERCORE INC. Investment Managers Finance NYSE
977    EVRI 3/2/2015 86.96 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
978    EVTC 9/28/2009 114.24 EVERTEC, INC. EDP Services Technology NYSE
979    EW 9/28/2009 662.16 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
980    EWBC 9/28/2009 566.51 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
981    EXAS 9/28/2009 629.17 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
982    EXC 9/28/2009 2384.26 EXELON CORPORATION Power Generation Public Utilities NYSE
983    EXEL 9/28/2009 976.64 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
984    EXLS 9/28/2009 76.13 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
985    EXP 9/28/2009 347.4 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
986    EXPD 9/28/2009 832.08 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
987    EXPE 9/28/2009 1667.71 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
988    EXPO 9/28/2009 34.38 EXPONENT, INC. Professional Services Consumer Services NASDAQ
989    EXPR 7/12/2010 658.77 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
990    EXR 9/28/2009 430.92 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
991    EXTN 11/4/2015 27.92 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
992    EXTR 9/28/2009 350.63 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
993    EZPW 9/28/2009 211.61 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
994    F 9/28/2009 7649.78 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
995    FAF 9/28/2009 350.59 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
996    FANG 10/12/2012 393.66 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
997    FARM 9/28/2009 22.55 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
998    FARO 9/28/2009 63.97 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
999    FAST 9/28/2009 1146.07 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
1000    FATE 10/1/2013 37.06 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1001    FB 5/18/2012 8127.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1002    FBC 9/28/2009 209.88 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
1003    FBHS 10/4/2011 510.75 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
1004    FBIO 11/3/2014 23.18 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
1005    FBIZ 9/28/2009 4.56 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1006    FBK 9/16/2016 8.31 FB FINANCIAL CORPORATION Major Banks Finance NYSE
1007    FBM 3/30/2011 13.36 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
1008    FBMS 9/28/2009 2.51 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1009    FBNC 9/28/2009 21.73 FIRST BANCORP Major Banks Finance NASDAQ
1010    FBNK 6/30/2011 12.19 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
1011    FBP 9/28/2009 307.37 FIRST BANCORP. Major Banks Finance NYSE
1012    FBR 11/18/2009 652.33 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
1013    FC 9/28/2009 16.9 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1014    FCAL 9/28/2009 8.7 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1015    FCB 8/1/2014 47.64 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
1016    FCBC 9/28/2009 17.21 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
1017    FCE.A 9/28/2009 449.94 FOREST CITY REALTY TRUST, INC. NYSE
1018    FCEL 9/28/2009 387.98 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1019    FCF 9/28/2009 186.98 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1020    FCFS 9/28/2009 119.22 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
1021    FCN 9/28/2009 220.33 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1022    FCNCA 9/28/2009 9.21 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1023    FCPT 11/10/2015 58.71 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1024    FCSC 1/22/2013 29.39 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1025    FCX 9/28/2009 6356.67 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1026    FDC 10/15/2015 493.13 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1027    FDEF 9/28/2009 11.84 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1028    FDP 9/28/2009 118.24 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1029    FDS 9/28/2009 205.86 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1030    FDUS 6/21/2011 23.08 FIDUS INVESTMENT CORPORATION NASDAQ
1031    FDX 9/28/2009 1170.66 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1032    FE 9/28/2009 1521.65 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1033    FELE 9/28/2009 79.29 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1034    FET 4/12/2012 281.88 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1035    FEYE 9/20/2013 1047.55 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1036    FF 9/28/2009 49.29 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1037    FFBC 9/28/2009 130.98 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1038    FFG 9/28/2009 27.58 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1039    FFIC 9/28/2009 41.27 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1040    FFIN 9/28/2009 70.16 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1041    FFIV 9/28/2009 872.54 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1042    FFKT 9/28/2009 7.62 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
1043    FFNW 9/28/2009 13.33 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1044    FFWM 11/3/2014 11.89 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1045    FGBI 5/19/2015 0.88 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1046    FGEN 11/14/2014 89.73 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1047    FHB 8/4/2016 45.32 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1048    FHN 9/28/2009 1231.43 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1049    FI 8/9/2013 189.25 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1050    FIBK 4/9/2010 50.8 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1051    FICO 9/28/2009 128.65 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1052    FIF 9/28/2009 28.14 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1053    FII 9/28/2009 491.96 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1054    FINL 9/28/2009 536.96 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1055    FIS 9/28/2009 868.15 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1056    FISI 9/28/2009 16.82 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1057    FISV 9/28/2009 562.09 FISERV, INC. EDP Services Technology NASDAQ
1058    FIT 9/28/2009 671.75 FITBIT, INC. Computer Manufacturing Technology NYSE
1059    FITB 9/28/2009 3337.05 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1060    FIVE 7/19/2012 347 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1061    FIVN 4/4/2014 79.91 FIVE9, INC. EDP Services Technology NASDAQ
1062    FIX 9/28/2009 91.23 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1063    FIZZ 9/28/2009 54.61 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1064    FL 9/28/2009 1238.27 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1065    FLDM 2/10/2011 92.26 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1066    FLDR 9/28/2009 0.8
1067    FLEX 9/28/2009 1543.84 FLEX LTD. Electrical Products Technology NASDAQ
1068    FLIC 9/28/2009 12.21 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1069    FLIR 9/28/2009 601.14 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1070    FLO 9/28/2009 517.85 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1071    FLOW 9/28/2009 81.55 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1072    FLR 9/28/2009 965.52 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1073    FLS 9/28/2009 568.21 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1074    FLT 12/15/2010 316.46 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1075    FLWS 9/28/2009 87.21 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1076    FLXN 2/12/2014 85.16 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1077    FLXS 9/28/2009 9.15 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1078    FMAO 11/15/2016 0.69 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1079    FMBH 1/23/2014 2.47 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1080    FMBI 9/28/2009 260.21 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1081    FMC 9/28/2009 527.35 FMC CORPORATION Major Chemicals Basic Industries NYSE
1082    FMI 9/25/2013 74.48 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
1083    FMNB 5/23/2011 8.93 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1084    FN 7/12/2010 131.95 FABRINET Telecommunications Equipment Public Utilities NYSE
1085    FNB 9/28/2009 522.84 F.N.B. CORPORATION Major Banks Finance NYSE
1086    FNBG 10/20/2016 0.86 FNB BANCORP Major Banks Finance NASDAQ
1087    FND 4/27/2017 42.59 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1088    FNF 9/28/2009 782.9 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1089    FNGN 4/9/2010 166.84 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
1090    FNHC 5/21/2012 28.33 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1091    FNLC 9/28/2009 6.23 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1092    FNSR 10/26/2009 1186.98 FINISAR CORPORATION Semiconductors Technology NASDAQ
1093    FNWB 1/30/2015 3.79 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1094    FOE 9/28/2009 347.24 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1095    FOLD 9/28/2009 493.43 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1096    FONR 9/28/2009 25.15 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1097    FOR 9/28/2009 115.68 FORESTAR GROUP INC Real Estate Finance NYSE
1098    FORM 9/28/2009 218.01 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1099    FORR 9/28/2009 30.52 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1100    FOSL 9/28/2009 661.88 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1101    FOX 3/11/2013 1020.32 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1102    FOXA 3/11/2013 2804.51 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1103    FOXF 8/8/2013 49.94 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1104    FPI 4/11/2014 25.7 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1105    FPL 9/28/2009 141.29 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1106    FPRX 9/18/2013 96.68 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1107    FR 9/28/2009 363.13 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1108    FRAC 1/20/2017 92.58 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1109    FRAN 7/22/2011 382.24 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1110    FRBK 9/28/2009 23.62 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1111    FRC 12/9/2010 374.9 FIRST REPUBLIC BANK NYSE
1112    FRED 9/28/2009 175.24 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1113    FRGI 4/26/2012 112.72 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1114    FRME 9/28/2009 51.37 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1115    FRO 9/28/2009 443.08 FRONTLINE LTD. Marine Transportation Transportation NYSE
1116    FRPH 8/11/2014 1.89 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1117    FRPT 9/28/2009 115.1 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1118    FRT 9/28/2009 255.44 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1119    FRTA 10/20/2016 51.24 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1120    FSB 3/26/2015 11.75 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1121    FSLR 9/28/2009 1561.73 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1122    FSP 9/28/2009 153.99 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1123    FSS 9/28/2009 130.91 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1124    FSTR 9/28/2009 28.62 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1125    FTD 10/10/2013 46.84 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1126    FTEK 9/28/2009 38.99 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1127    FTI 9/28/2009 1330.34 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1128    FTK 9/28/2009 388.21 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1129    FTNT 11/18/2009 906.6 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1130    FTR 9/28/2009 2115.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1131    FTV 7/5/2016 145.07 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1132    FUL 9/28/2009 164.58 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1133    FULT 9/28/2009 519.44 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1134    FVE 9/28/2009 75.45 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1135    FWONA 8/1/2016 34.47 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1136    FWONK 8/1/2016 98.7 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1137    FWRD 9/28/2009 82.41 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1138    G 9/28/2009 357.49 GENPACT LIMITED Professional Services Consumer Services NYSE
1139    GABC 9/28/2009 11.22 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1140    GAIA 9/28/2009 17.96 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1141    GAIN 9/28/2009 43.13 GLADSTONE INVESTMENT CORPORATION NASDAQ
1142    GARS 3/27/2013 10.03 GARRISON CAPITAL INC. NASDAQ
1143    GATX 1/4/2016 55.48 GATX CORPORATION Transportation Services Consumer Services NYSE
1144    GBCI 9/28/2009 206.57 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1145    GBDC 7/12/2010 67.05 GOLUB CAPITAL BDC, INC. NASDAQ
1146    GBL 9/28/2009 10.44 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1147    GBLI 7/12/2010 9.4 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1148    GBNK 9/28/2009 25.91 GUARANTY BANCORP Major Banks Finance NASDAQ
1149    GBT 8/12/2015 111.47 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1150    GBX 9/28/2009 264.22 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1151    GCAP 12/15/2010 81.3 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1152    GCBC 9/28/2009 0.65 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1153    GCI 9/28/2009 1167.71 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1154    GCO 9/28/2009 153.89 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1155    GCP 1/26/2016 61.18 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1156    GD 9/28/2009 907.53 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1157    GDDY 4/1/2015 179.23 GODADDY INC. EDP Services Technology NYSE
1158    GDEN 2/9/2015 15.23 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1159    GDI 9/28/2009 214.39 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1160    GDOT 7/22/2010 190.25 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1161    GDP 9/28/2009 444.91 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1162    GE 9/28/2009 9362.59 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1163    GEF 9/28/2009 114.27 GREIF BROS. CORPORATION NYSE
1164    GEF.B 9/28/2009 3.77 GREIF BROS. CORPORATION NYSE
1165    GEN 12/6/2010 371.31 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1166    GENC 9/28/2009 6.15 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1167    GEO 9/28/2009 304.51 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1168    GEOS 6/11/2012 56.76 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1169    GERN 9/28/2009 529.35 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1170    GES 9/28/2009 682.12 GUESS, INC. Apparel Consumer Non-Durables NYSE
1171    GEVO 2/9/2011 167.12 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1172    GFF 9/28/2009 79.8 GRIFFON CORPORATION Building Products Capital Goods NYSE
1173    GGG 9/28/2009 186.85 GRACO INC. Fluid Controls Capital Goods NYSE
1174    GGP 4/9/2010 1629.43 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
1175    GHC 8/5/2013 7.11 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1176    GHDX 9/28/2009 87.6 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1177    GHL 9/28/2009 213.47 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1178    GHM 9/28/2009 22.61 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1179    GIFI 9/28/2009 31.94 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1180    GIII 9/28/2009 195.47 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1181    GILD 9/28/2009 4330.9 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1182    GIS 9/28/2009 1647.26 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1183    GKOS 6/25/2015 78.34 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1184    GLAD 9/28/2009 39.21 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1185    GLDD 9/28/2009 143.26 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1186    GLF 9/28/2009 134.84 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
1187    GLNG 9/28/2009 527.55 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1188    GLOG 3/30/2012 192.31 GASLOG LP. Marine Transportation Consumer Services NYSE
1189    GLPI 10/14/2013 245.49 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1190    GLRE 9/28/2009 67.56 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1191    GLT 9/28/2009 106.03 GLATFELTER Paper Basic Industries NYSE
1192    GLUU 9/28/2009 579.82 GLU MOBILE INC. EDP Services Technology NASDAQ
1193    GLW 9/28/2009 3540.8 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1194    GM 11/18/2010 4090.14 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1195    GME 9/28/2009 1537.67 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1196    GMED 8/3/2012 186.28 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1197    GMO 9/28/2009 103.17 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1198    GMRE 2/1/2016 11.17 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1199    GMS 5/26/2016 37.38 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1200    GNBC 8/8/2014 25.14 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1201    GNC 4/1/2011 685.34 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1202    GNCA 2/5/2014 53.37 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1203    GNE 10/26/2011 22.36 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1204    GNK 9/28/2009 244.43 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1205    GNL 6/2/2015 70.52 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1206    GNMK 7/12/2010 82.2 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1207    GNRC 2/11/2010 268.08 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1208    GNRT 6/25/2015 51.69 GENER8 MARITIME, INC. Marine Transportation Transportation NYSE
1209    GNTX 9/28/2009 741.21 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1210    GNTY 5/9/2017 1.33 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1211    GNW 9/28/2009 2054.05 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1212    GOGO 6/21/2013 328.61 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1213    GOLF 9/28/2009 25.53 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1214    GOOD 9/28/2009 39.02 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1215    GOOG 3/27/2014 391.53 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1216    GOOGL 9/28/2009 1314.19 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1217    GORO 9/24/2010 161.39 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1218    GOV 9/28/2009 246.62 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1219    GPC 9/28/2009 436.17 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1220    GPI 9/28/2009 193.87 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1221    GPK 9/28/2009 785.99 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1222    GPN 9/28/2009 494.83 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1223    GPOR 9/28/2009 955.08 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1224    GPRE 9/28/2009 307.54 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1225    GPRO 9/28/2009 989.82 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1226    GPS 9/28/2009 2639.51 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1227    GPT 12/24/2012 267.63 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1228    GPX 9/28/2009 26.36 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1229    GRA 9/28/2009 361.57 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1230    GRBK 7/7/2014 26.87 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1231    GRC 9/28/2009 21.24 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1232    GRIF 9/28/2009 2.28 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1233    GRMN 9/28/2009 715.25 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1234    GRNB 9/28/2009 5.31 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1235    GROW 9/28/2009 26.56 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1236    GRPN 11/4/2011 1854.85 GROUPON, INC. Advertising Technology NASDAQ
1237    GRUB 4/4/2014 397.54 GRUBHUB INC. Business Services Miscellaneous NYSE
1238    GS 9/28/2009 2566.52 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1239    GSAT 9/28/2009 427.73 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1240    GSBC 9/28/2009 12.95 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1241    GSIT 9/28/2009 27.94 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1242    GSM 9/28/2009 286.16 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1243    GSS 9/28/2009 461.41 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1244    GST 9/28/2009 226.39 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1245    GSVC 4/28/2011 67.62 GSV CAPITAL CORP NASDAQ
1246    GT 9/28/2009 1813.76 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1247    GTE 9/28/2009 391.18 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1248    GTLS 9/28/2009 234.08 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1249    GTN 9/28/2009 239.76 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1250    GTS 9/28/2009 55.44 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1251    GTT 6/17/2013 47.14 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1252    GTXI 9/28/2009 75.71 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1253    GTY 9/28/2009 72.16 GETTY REALTY CORPORATION Real Estate Finance NYSE
1254    GVA 9/28/2009 170.26 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1255    GVP 9/28/2009 9.79 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1256    GWB 10/15/2014 74.98 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1257    GWR 9/28/2009 223.97 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1258    GWRE 1/25/2012 176.71 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1259    GWRS 4/28/2016 1.89 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1260    GWW 9/28/2009 386.55 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1261    H 11/5/2009 248.75 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1262    HA 9/28/2009 398.2 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1263    HABT 11/20/2014 73.52 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1264    HAE 9/28/2009 149.96 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1265    HAFC 9/28/2009 109.4 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1266    HAIN 9/28/2009 474.06 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1267    HAL 9/28/2009 5067.68 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1268    HALL 9/28/2009 15.16 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1269    HALO 9/28/2009 492.27 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1270    HAS 9/28/2009 773.39 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1271    HASI 4/18/2013 59.06 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1272    HAWK 9/28/2009 159.71 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1273    HAYN 9/28/2009 40.68 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1274    HBAN 9/28/2009 2592.23 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1275    HBCP 9/28/2009 5.3 HOME BANCORP, INC. Banks Finance NASDAQ
1276    HBI 9/28/2009 1038.99 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1277    HBIO 9/28/2009 32.81 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1278    HBMD 4/3/2012 2.28 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1279    HBNC 9/29/2009 11.79 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1280    HBP 9/24/2010 10.47 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1281    HCA 3/10/2011 1206.52 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1282    HCC 9/28/2009 252.24 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1283    HCCI 9/28/2009 19.21 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1284    HCHC 9/15/2014 30.53 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1285    HCI 7/2/2012 49.46 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1286    HCKT 9/28/2009 49.31 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1287    HCOM 3/14/2011 8.43 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1288    HCP 9/28/2009 1526.8 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1289    HCSG 9/28/2009 186.98 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1290    HD 9/28/2009 3399.67 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1291    HDP 12/12/2014 139.12 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1292    HDS 6/27/2013 556.82 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1293    HDSN 9/28/2009 66.09 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1294    HE 9/28/2009 230.5 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1295    HEB 9/28/2009 95.09 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1296    HEES 9/28/2009 128.95 H&E EQUIPMENT SERVICES, INC. NASDAQ
1297    HEI 9/28/2009 93.85 HEICO CORPORATION Aerospace Capital Goods NYSE
1298    HEI.A 9/28/2009 33.99 HEICO CORPORATION Aerospace Capital Goods NYSE
1299    HELE 9/28/2009 100.15 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1300    HES 9/28/2009 1888.07 HESS CORPORATION Integrated oil Companies Energy NYSE
1301    HF 9/28/2009 85.51 HFF, INC. Real Estate Consumer Services NYSE
1302    HFC 3/7/2011 1236.47 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1303    HFWA 9/28/2009 30.19 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1304    HGV 12/14/2016 58.86 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1305    HHC 11/5/2010 75.66 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1306    HHS 9/28/2009 86.53 HARTE-HANKS, INC. Advertising Technology NYSE
1307    HI 9/28/2009 128.13 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1308    HIBB 9/28/2009 232.44 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1309    HIFR 1/30/2015 48.47 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1310    HIFS 9/28/2009 1.16 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1311    HIG 9/28/2009 2054.07 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1312    HII 3/22/2011 153.65 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1313    HIIQ 2/8/2013 56.08 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1314    HIL 9/28/2009 45.87 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1315    HIVE 3/28/2014 49.41 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1316    HIW 9/28/2009 390.81 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1317    HK 9/28/2009 1295.86 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1318    HL 9/28/2009 1628.94 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1319    HLF 9/28/2009 865.59 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1320    HLI 8/13/2015 29.84 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1321    HLIT 9/28/2009 262.69 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1322    HLNE 3/1/2017 12.03 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1323    HLT 12/12/2013 971.11 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1324    HLTH 9/28/2009 39.84 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1325    HLX 9/28/2009 708.75 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1326    HMHC 11/14/2013 167.07 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1327    HMN 9/28/2009 87.09 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1328    HMST 2/10/2012 47.24 HOMESTREET, INC. Major Banks Finance NASDAQ
1329    HMSY 9/28/2009 355.85 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1330    HMTV 4/5/2013 11.5 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1331    HNI 9/28/2009 108.16 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1332    HNRG 7/12/2010 22.67 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1333    HOFT 9/28/2009 23.5 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1334    HOG 9/28/2009 1191.17 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1335    HOLX 9/28/2009 1246.19 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1336    HOMB 9/28/2009 135.39 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1337    HOME 9/28/2009 42.63 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1338    HON 9/28/2009 1810.14 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1339    HONE 6/30/2016 5.03 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1340    HOPE 2/8/2016 68.8 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1341    HOS 9/28/2009 375.5 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1342    HOV 9/28/2009 644.33 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1343    HP 9/28/2009 948.71 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1344    HPE 11/2/2015 1016.15 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1345    HPP 7/12/2010 204.68 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1346    HPQ 9/28/2009 5212.25 HP INC. Computer Manufacturing Technology NYSE
1347    HPT 9/28/2009 418.29 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1348    HQY 7/31/2014 91.31 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1349    HR 9/28/2009 333.79 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1350    HRB 9/28/2009 1434.27 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1351    HRC 9/28/2009 260.64 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1352    HRG 12/24/2009 224.04 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1353    HRI 1/4/2016 224.35 HERC HOLDINGS INC. NYSE
1354    HRL 9/28/2009 633.22 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1355    HRS 9/28/2009 472.62 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1356    HRTG 5/23/2014 46.49 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1357    HRTX 10/8/2013 152.45 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1358    HRZN 10/29/2010 21.03 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1359    HSC 9/28/2009 309.86 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1360    HSIC 9/28/2009 342.35 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1361    HSII 9/28/2009 51.67 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1362    HSKA 9/28/2009 19.23 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1363    HST 9/28/2009 2813.55 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1364    HSTM 9/28/2009 61.1 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1365    HSY 9/28/2009 637.1 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1366    HT 9/28/2009 347.05 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1367    HTA 6/6/2012 319.21 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1368    HTBI 7/11/2012 14 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1369    HTBK 9/28/2009 23.33 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1370    HTGC 9/28/2009 147.38 HERCULES CAPITAL, INC. NYSE
1371    HTH 9/28/2009 131.9 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1372    HTLD 9/28/2009 284.29 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1373    HTLF 9/28/2009 22.84 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1374    HTZ 9/28/2009 2295.51 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1375    HUBB 6/29/2015 56.79 HUBBELL INC Electrical Products Capital Goods NYSE
1376    HUBG 9/28/2009 150.92 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1377    HUBS 10/9/2014 78.73 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1378    HUM 9/28/2009 894.15 HUMANA INC. Medical Specialities Health Care NYSE
1379    HUN 9/28/2009 1514.94 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1380    HURC 9/28/2009 11.49 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1381    HURN 9/28/2009 91.85 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1382    HUSA 9/28/2009 57.59 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1383    HVT 9/28/2009 42.47 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1384    HWCC 9/28/2009 30.32 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1385    HWKN 9/28/2009 15.17 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1386    HXL 9/28/2009 358.03 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1387    HY 10/1/2012 20.81 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1388    HYH 9/28/2009 97.03 HALYARD HEALTH, INC. Industrial Specialties Health Care NYSE
1389    HZN 6/23/2015 40.08 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1390    HZNP 7/28/2011 756.81 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1391    HZO 9/28/2009 97.56 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1392    I 4/18/2013 131.84 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1393    IAC 7/27/2015 132.4 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1394    IART 9/28/2009 144.02 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1395    IBCP 9/28/2009 33.53 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1396    IBKC 9/28/2009 130.51 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1397    IBKR 9/28/2009 262.65 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1398    IBM 9/28/2009 2447.06 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1399    IBOC 9/28/2009 104.98 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1400    IBP 2/13/2014 41.02 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1401    IBTX 4/3/2013 19.87 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1402    ICBK 1/16/2015 1.18 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1403    ICD 8/8/2014 23.2 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1404    ICE 9/28/2009 614.68 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1405    ICFI 9/28/2009 49.33 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1406    ICHR 12/9/2016 61.88 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1407    ICLK 10/20/2009 16.81 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1408    ICON 9/28/2009 411.62 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1409    ICPT 10/11/2012 171.9 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1410    ICUI 9/28/2009 63.09 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1411    IDA 9/28/2009 130.86 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1412    IDCC 9/28/2009 303.62 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1413    IDRA 9/28/2009 203.54 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1414    IDT 9/28/2009 75.25 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1415    IDTI 9/28/2009 991.95 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1416    IDXX 9/28/2009 246.18 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1417    IESC 9/28/2009 11.83 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1418    IEX 9/28/2009 207.66 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1419    IFF 9/28/2009 296.14 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1420    IGT 9/28/2009 1280.21 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1421    IHC 9/28/2009 4.9 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1422    III 9/28/2009 28.63 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1423    IIIN 9/28/2009 46.05 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1424    IIVI 9/28/2009 166.22 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1425    ILG 4/25/2016 157.13 ILG, INC Real Estate Finance NASDAQ
1426    ILMN 9/28/2009 807.88 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1427    IMAX 9/28/2009 459.76 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1428    IMDZ 7/24/2014 28.7 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1429    IMGN 9/28/2009 503.51 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1430    IMH 7/12/2010 16.93 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1431    IMI 11/18/2011 19.33 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1432    IMKTA 9/28/2009 34.09 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1433    IMMR 9/28/2009 112.79 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1434    IMMU 9/28/2009 383.97 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1435    IMPV 11/9/2011 162.7 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1436    INAP 9/28/2009 139.14 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1437    INBK 11/1/2012 6.06 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1438    INCY 9/28/2009 825.38 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1439    INDB 9/28/2009 37.69 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1440    INFI 9/28/2009 237.49 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1441    INFN 9/28/2009 659.43 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1442    INFO 1/19/2016 240.87 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1443    INFY 9/28/2009 1216.92 INFOSYS LIMITED EDP Services Technology NYSE
1444    INGN 2/14/2014 46.4 INOGEN, INC Industrial Specialties Health Care NASDAQ
1445    INGR 2/6/2012 193.59 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1446    INN 2/9/2011 170.87 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1447    INO 9/28/2009 307.14 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1448    INOD 9/28/2009 14.41 INNODATA INC. EDP Services Technology NASDAQ
1449    INOV 2/12/2015 104.4 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1450    INSE 7/8/2016 1.84 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1451    INSM 9/28/2009 187.19 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1452    INSP 9/28/2009 41.83 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1453    INST 11/13/2015 30.45 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1454    INSW 9/29/2009 15.29 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1455    INSY 1/9/2013 153.9 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1456    INT 9/28/2009 275.16 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1457    INTC 9/28/2009 9920.95 INTEL CORPORATION Semiconductors Technology NASDAQ
1458    INTL 8/23/2010 31.81 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1459    INTU 9/28/2009 1149.63 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1460    INTX 9/28/2009 21.87 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1461    INVA 7/20/2015 133.9 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1462    INVE 1/15/2010 39.42 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1463    INVH 2/1/2017 123.98 INVITATION HOMES INC. Real Estate Finance NYSE
1464    INWK 9/28/2009 99.44 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1465    IO 9/28/2009 360.83 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1466    IONS 6/26/2015 262.8 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1467    IOSP 9/28/2009 63.69 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1468    IP 9/28/2009 1867.07 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1469    IPAR 9/28/2009 51.44 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1470    IPAS 9/28/2009 41.99 IPASS INC. EDP Services Technology NASDAQ
1471    IPCC 9/28/2009 21.88 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1472    IPG 9/28/2009 1882.78 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1473    IPGP 9/28/2009 220.37 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1474    IPHI 11/11/2010 201.81 INPHI CORPORATION Semiconductors Technology NYSE
1475    IPHS 9/28/2009 77.47 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1476    IPI 9/28/2009 434.02 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1477    IR 9/28/2009 1340.56 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1478    IRBT 9/28/2009 247.48 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1479    IRDM 9/28/2009 267.53 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1480    IRET 9/28/2009 156.36 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1481    IRM 9/28/2009 771.74 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1482    IRT 8/13/2013 79.19 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1483    IRTC 10/20/2016 22.53 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1484    IRWD 2/3/2010 405.43 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1485    ISBC 9/28/2009 549.55 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1486    ISCA 9/28/2009 78.08 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1487    ISRG 9/28/2009 267.81 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1488    ISRL 9/28/2009 0.56 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1489    ISSC 9/28/2009 8.04 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1490    ISTR 7/1/2014 1.76 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1491    IT 9/28/2009 263.78 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1492    ITCI 12/27/2013 109.22 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1493    ITG 9/28/2009 174.18 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1494    ITGR 1/4/2016 31.85 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1495    ITI 9/28/2009 18.26 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1496    ITIC 9/28/2009 1.61 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1497    ITRI 9/28/2009 209.21 ITRON, INC. Electrical Products Capital Goods NASDAQ
1498    ITT 9/28/2009 503.88 ITT INC. Fluid Controls Capital Goods NYSE
1499    ITW 9/28/2009 1200.11 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1500    IVAC 9/28/2009 40.09 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1501    IVC 9/28/2009 121.52 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1502    IVR 9/28/2009 483.01 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1503    IVZ 9/28/2009 1717.15 INVESCO PLC Investment Managers Finance NYSE
1504    JACK 9/28/2009 310.71 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1505    JAG 9/28/2009 251.64 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1506    JAKK 9/28/2009 121.82 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1507    JAX 9/28/2009 6.79 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1508    JAZZ 9/28/2009 374.38 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1509    JBHT 9/28/2009 570.47 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1510    JBL 9/28/2009 1272.14 JABIL INC. Electrical Products Technology NYSE
1511    JBLU 9/28/2009 1993.87 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1512    JBSS 9/28/2009 27.84 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1513    JBT 9/28/2009 73.41 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1514    JCAP 3/27/2015 15.4 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1515    JCI 9/28/2009 2087.76 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1516    JCOM 9/28/2009 182.71 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1517    JCP 9/28/2009 3252.97 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1518    JCS 9/28/2009 6.16 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1519    JEC 9/28/2009 630.27 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1520    JEF 9/28/2009 418.88 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1521    JELD 1/27/2017 55.45 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1522    JILL 3/9/2017 27.97 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1523    JJSF 9/28/2009 29.68 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1524    JKHY 9/28/2009 216.86 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1525    JLL 9/28/2009 214.38 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1526    JMBA 9/28/2009 116.13 JAMBA, INC. Restaurants Consumer Services NASDAQ
1527    JMP 9/28/2009 16.54 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1528    JNCE 1/27/2017 21.21 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1529    JNJ 9/28/2009 3837.42 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1530    JNPR 9/28/2009 2597.67 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1531    JOE 9/28/2009 251.07 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1532    JONE 7/24/2013 96.84 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1533    JOUT 9/28/2009 10.09 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1534    JPM 9/28/2009 8749.26 J P MORGAN CHASE & CO Major Banks Finance NYSE
1535    JRVR 12/12/2014 26.5 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1536    JW.A 9/28/2009 98.87 JOHN WILEY & SONS, INC. NYSE
1537    JWN 9/28/2009 1273.64 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1538    K 9/28/2009 1029.06 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1539    KAI 9/28/2009 28.82 KADANT INC Industrial Machinery/Components Technology NYSE
1540    KALU 9/28/2009 87.39 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1541    KAMN 9/28/2009 60.76 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1542    KAR 12/11/2009 335.77 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1543    KBAL 8/11/2014 24.12 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1544    KBH 9/28/2009 1548.73 KB HOME Homebuilding Capital Goods NYSE
1545    KBR 9/28/2009 838.83 KBR, INC. Military/Government/Technical Basic Industries NYSE
1546    KCAP 9/28/2009 58.52 KCAP FINANCIAL, INC. NASDAQ
1547    KE 11/3/2014 13.85 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1548    KED 9/28/2009 22.01 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1549    KEG 9/28/2009 712.14 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1550    KELYA 9/28/2009 79.95 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1551    KEM 7/12/2010 178.08 KEMET CORPORATION Electrical Products Capital Goods NYSE
1552    KERX 9/28/2009 591.56 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1553    KEX 9/28/2009 258.1 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1554    KEY 9/28/2009 3094.35 KEYCORP Major Banks Finance NYSE
1555    KEYS 11/3/2014 160.29 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1556    KEYW 10/1/2010 119.67 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1557    KFFB 9/28/2009 0.85 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1558    KFRC 9/28/2009 91.13 KFORCE, INC. Professional Services Technology NASDAQ
1559    KFY 9/28/2009 184.54 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1560    KHC 7/6/2015 536.92 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1561    KIM 9/28/2009 1594.18 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1562    KIN 12/12/2013 17.06 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1563    KINS 9/29/2009 5.41 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1564    KIRK 9/28/2009 84.55 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1565    KLAC 9/28/2009 1136.41 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1566    KLDX 4/24/2015 76.71 KLONDEX MINES LTD. Precious Metals Basic Industries AMEX
1567    KLIC 9/28/2009 404.8 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1568    KLXI 12/3/2014 100.97 KLX INC. Aerospace Capital Goods NASDAQ
1569    KMB 9/28/2009 1058.48 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1570    KMG 2/27/2012 20.14 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1571    KMI 2/11/2011 2978.35 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1572    KMPR 5/9/2011 71.09 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1573    KMT 9/28/2009 482.04 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1574    KMX 9/28/2009 1094.13 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1575    KN 3/3/2014 272.25 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1576    KND 9/28/2009 344.72 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1577    KNL 9/28/2009 132.78 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1578    KNSL 7/28/2016 10.85 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1579    KNX 9/28/2009 501 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1580    KO 9/28/2009 4145.86 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1581    KODK 11/1/2013 68.5 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1582    KOP 9/28/2009 72.44 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1583    KOPN 9/28/2009 89.1 KOPIN CORPORATION Semiconductors Technology NASDAQ
1584    KORS 12/15/2011 1172.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1585    KOS 9/28/2009 419.76 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1586    KPTI 11/6/2013 77.61 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1587    KR 9/28/2009 2622.54 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1588    KRA 12/17/2009 158.59 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1589    KRC 9/28/2009 310.78 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1590    KREF 5/5/2017 4.51 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1591    KRG 9/28/2009 227.27 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1592    KRNY 9/28/2009 85.61 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1593    KRO 9/28/2009 188.32 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1594    KS 1/4/2010 309.24 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1595    KSS 9/28/2009 1833.77 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1596    KSU 9/28/2009 660.74 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1597    KTOS 10/8/2009 230.08 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1598    KTWO 5/8/2014 62.66 K2M GROUP HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
1599    KURA 11/5/2015 20.15 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1600    KVHI 9/28/2009 21.89 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1601    KW 4/9/2010 147.28 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1602    KWR 9/28/2009 35.81 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1603    L 9/28/2009 628.67 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1604    LABL 9/28/2009 34.39 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1605    LAD 9/28/2009 175.31 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1606    LADR 2/6/2014 82 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1607    LAMR 9/28/2009 425.04 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1608    LANC 9/28/2009 56.26 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1609    LAUR 2/1/2017 40.27 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1610    LAWS 9/28/2009 9.8 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1611    LAYN 9/28/2009 85.16 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1612    LAZ 9/28/2009 394.38 LAZARD LTD. Investment Managers Finance NYSE
1613    LB 9/28/2009 723.65 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1614    LBAI 9/28/2009 31.9 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1615    LBRDA 11/4/2014 34.32 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1616    LBRDK 11/4/2014 110.67 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1617    LBTYA 9/28/2009 1158.11 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1618    LBY 1/4/2010 47.59 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1619    LC 12/11/2014 650.14 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1620    LCI 9/28/2009 213.71 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1621    LCII 1/3/2017 13.56 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1622    LCNB 5/16/2011 3.14 LCNB CORPORATION Major Banks Finance NASDAQ
1623    LCUT 9/28/2009 14.9 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1624    LDL 9/28/2009 35.84 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1625    LDOS 6/10/2013 263.82 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1626    LE 3/20/2014 69.64 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1627    LEA 11/20/2009 450.21 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1628    LECO 9/28/2009 203.38 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1629    LEE 9/28/2009 65.68 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1630    LEG 9/28/2009 624.05 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1631    LEN 9/28/2009 1933.54 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1632    LEN.B 9/28/2009 20.12 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1633    LEXEA 11/4/2016 26 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1634    LFGR 5/16/2016 3.98 LEAF GROUP LTD. EDP Services Technology NYSE
1635    LFUS 9/28/2009 69.34 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1636    LFVN 5/21/2012 42.68 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1637    LGF.A 12/9/2016 58.67 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1638    LGF.B 12/9/2016 37.82 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1639    LGIH 11/7/2013 78.68 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1640    LGND 9/28/2009 131.16 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1641    LH 9/28/2009 509.03 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1642    LHCG 9/28/2009 74.53 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1643    LHO 9/28/2009 542.37 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1644    LIFE 9/28/2009 522.24 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1645    LII 9/28/2009 252.59 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1646    LINC 9/28/2009 60.29 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1647    LIND 1/13/2015 12.48 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1648    LION 9/28/2009 26.1 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1649    LITE 7/23/2015 200.61 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1650    LIVN 10/19/2015 62.07 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1651    LJPC 9/28/2009 78.25 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1652    LKFN 9/28/2009 27.7 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1653    LKQ 1/30/2012 624.48 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1654    LKSD 9/28/2016 32.76 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1655    LL 9/28/2009 452.73 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1656    LLEX 8/12/2013 15.57 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1657    LLL 9/28/2009 414.86 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1658    LLNW 9/28/2009 221.82 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1659    LLY 9/28/2009 2320.09 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1660    LM 9/28/2009 814.61 LEGG MASON, INC. Investment Managers Finance NYSE
1661    LMAT 9/28/2009 28.17 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1662    LMNR 7/12/2010 12.51 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1663    LMNX 9/28/2009 116.15 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1664    LMT 9/28/2009 924.53 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1665    LNC 9/28/2009 1425.8 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1666    LNDC 9/28/2009 42.52 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1667    LNG 9/28/2009 1200.12 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1668    LNN 9/28/2009 90.39 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1669    LNT 9/28/2009 406.97 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1670    LNTH 6/25/2015 47.83 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1671    LOB 7/23/2015 14.69 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1672    LOCO 7/25/2014 141.02 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1673    LOGI 9/28/2009 366.73 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1674    LOGM 9/28/2009 187.23 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1675    LOOP 9/28/2009 28.19 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1676    LOPE 9/28/2009 178.93 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1677    LORL 9/28/2009 33.49 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1678    LOV 9/28/2009 16.15 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1679    LOW 9/28/2009 3581.18 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1680    LOXO 8/1/2014 45.6 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1681    LPG 5/8/2014 50.92 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1682    LPI 12/15/2011 845.68 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1683    LPLA 11/18/2010 304.91 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1684    LPNT 9/28/2009 251.07 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1685    LPSN 9/28/2009 185.16 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1686    LPT 11/4/2013 213.9 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1687    LPX 9/28/2009 1075.67 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1688    LQDT 9/28/2009 169.7 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1689    LRCX 9/28/2009 1324.75 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1690    LRN 9/28/2009 136.12 K12 INC Other Consumer Services Consumer Services NYSE
1691    LSCC 9/28/2009 495.26 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1692    LSI 9/28/2009 1061.95 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1693    LSTR 9/28/2009 232.3 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1694    LSXMA 4/18/2016 54.8 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1695    LSXMK 4/18/2016 75.2 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1696    LTC 9/28/2009 92.65 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1697    LTM 9/28/2009 206.94 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1698    LTRPA 8/27/2014 133.26 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1699    LTS 9/28/2009 63.52 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1700    LTXB 9/15/2014 53 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1701    LUB 9/28/2009 13.87 LUBY'S, INC. Restaurants Consumer Services NYSE
1702    LULU 9/28/2009 1258.8 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1703    LUV 9/28/2009 2609.55 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1704    LVS 9/28/2009 4042.6 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1705    LW 11/1/2016 93.73 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1706    LWAY 9/28/2009 7.68 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1707    LXP 9/28/2009 478.04 LEXINGTON REALTY TRUST NYSE
1708    LXRX 9/28/2009 290.86 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1709    LXU 9/28/2009 139.85 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1710    LYB 10/14/2010 1561.33 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1711    LYTS 9/28/2009 32.02 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1712    LYV 9/28/2009 592.24 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1713    LZB 9/28/2009 236.11 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1714    M 9/28/2009 3048.25 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1715    MA 9/28/2009 1354.6 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1716    MAA 9/28/2009 257.6 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1717    MAC 9/28/2009 618.76 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1718    MACK 3/29/2012 326.4 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1719    MAIN 9/28/2009 91.34 MAIN STREET CAPITAL CORPORATION NYSE
1720    MAN 9/28/2009 438.04 MANPOWERGROUP Professional Services Technology NYSE
1721    MANH 9/28/2009 201.73 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1722    MANT 9/28/2009 99.64 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1723    MAR 9/28/2009 1585.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1724    MAS 9/28/2009 1907.06 MASCO CORPORATION Forest Products Basic Industries NYSE
1725    MASI 9/28/2009 240.32 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1726    MAT 9/28/2009 2000.67 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1727    MATW 9/28/2009 61.05 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1728    MATX 3/12/2012 93.39 MATSON, INC. Marine Transportation Consumer Services NYSE
1729    MB 6/19/2015 56.91 MINDBODY, INC. EDP Services Technology NASDAQ
1730    MBCN 5/20/2014 0.41 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1731    MBFI 9/28/2009 176.38 MB FINANCIAL INC. Major Banks Finance NASDAQ
1732    MBI 9/28/2009 1155.59 MBIA, INC. Property-Casualty Insurers Finance NYSE
1733    MBTF 9/28/2009 9.61 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1734    MBUU 1/31/2014 35.67 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1735    MBWM 9/28/2009 11.35 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1736    MC 4/16/2014 48.21 MOELIS & COMPANY Investment Managers Finance NYSE
1737    MCBC 9/28/2009 14.87 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1738    MCC 1/20/2011 101.37 MEDLEY CAPITAL CORPORATION NYSE
1739    MCD 9/28/2009 2547.54 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1740    MCF 9/28/2009 67.83 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1741    MCFT 7/17/2015 23.18 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1742    MCHP 9/28/2009 1141.45 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1743    MCHX 9/28/2009 56.02 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1744    MCK 9/28/2009 938.97 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1745    MCO 9/28/2009 873.09 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1746    MCRB 6/26/2015 43.76 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1747    MCRI 9/28/2009 18.98 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1748    MCRN 6/25/2015 51.43 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1749    MCS 9/28/2009 35.58 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1750    MCY 9/28/2009 101.77 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1751    MD 9/28/2009 292.31 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1752    MDC 9/28/2009 397.48 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1753    MDCA 9/28/2009 124.07 MDC PARTNERS INC. Advertising Technology NASDAQ
1754    MDCO 9/28/2009 434.9 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1755    MDGL 2/1/2016 20.54 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1756    MDLY 9/24/2014 6.98 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1757    MDLZ 6/11/2012 2469.88 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1758    MDP 9/28/2009 216.03 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1759    MDR 9/28/2009 1325.69 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1760    MDRX 9/28/2009 1076.6 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1761    MDSO 9/28/2009 192.38 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1762    MDT 9/28/2009 2412.98 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1763    MDU 9/28/2009 401.5 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1764    MDXG 12/31/2012 267.95 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1765    MED 9/28/2009 145.22 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1766    MEDP 8/11/2016 23.07 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1767    MEET 2/13/2012 165.96 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1768    MEI 9/28/2009 126.91 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1769    MEIP 3/12/2012 48.59 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1770    MELI 9/28/2009 367.74 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1771    MERC 9/28/2009 90.86 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1772    MET 9/28/2009 3207.53 METLIFE, INC. Life Insurance Finance NYSE
1773    METC 2/3/2017 10.22 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1774    MFA 9/28/2009 815.03 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1775    MFCB 2/10/2016 2.3 MFC BANCORP LTD. Commercial Banks Finance NYSE
1776    MFSF 9/28/2009 2.32 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1777    MG 10/8/2009 55.28 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1778    MGEE 9/28/2009 33.29 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1779    MGEN 8/22/2016 8.66 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1780    MGI 9/28/2009 127.81 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1781    MGLN 9/28/2009 120.15 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1782    MGM 9/28/2009 3974.96 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1783    MGNX 10/10/2013 69.06 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1784    MGPI 9/28/2009 35.08 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1785    MGRC 9/28/2009 40.46 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1786    MHK 9/28/2009 410.28 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1787    MHLD 9/28/2009 148.91 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1788    MHO 9/28/2009 114.18 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1789    MIC 9/28/2009 225.93 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1790    MIDD 9/28/2009 146.52 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1791    MIK 6/27/2014 295.18 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1792    MIND 9/28/2009 31.79 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1793    MINI 9/28/2009 107.41 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1794    MITK 3/21/2011 112.87 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1795    MITT 6/30/2011 77.44 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1796    MJCO 6/29/2015 1.02 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1797    MKC 9/28/2009 371.89 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1798    MKL 9/28/2009 28.56 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1799    MKSI 9/28/2009 174.08 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1800    MKTX 9/28/2009 114.48 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1801    MLAB 9/28/2009 6.1 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1802    MLHR 9/28/2009 190.98 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1803    MLI 9/28/2009 100.31 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1804    MLM 9/28/2009 368.7 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1805    MLP 9/28/2009 7.59 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1806    MLR 9/28/2009 17.26 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1807    MLVF 10/1/2009 1.55 MALVERN BANCORP, INC. Banks Finance NASDAQ
1808    MMC 9/28/2009 1117.14 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1809    MMI 9/22/2010 277.15 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1810    MMM 9/28/2009 1490.6 3M COMPANY Medical/Dental Instruments Health Care NYSE
1811    MMS 9/28/2009 158.71 MAXIMUS, INC. Business Services Miscellaneous NYSE
1812    MMSI 9/28/2009 126.93 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1813    MN 11/18/2011 30.06 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1814    MNI 9/28/2009 154.68 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1815    MNK 6/17/2013 570.14 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1816    MNKD 9/28/2009 908.57 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1817    MNOV 9/28/2009 24.21 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1818    MNR 7/12/2010 70.56 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1819    MNRO 9/28/2009 147.03 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1820    MNST 9/12/2011 711.75 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1821    MNTA 9/28/2009 319.84 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1822    MNTX 9/28/2009 34.19 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1823    MO 9/28/2009 3022.64 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1824    MOBL 6/12/2014 76.08 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1825    MOD 9/28/2009 121.17 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1826    MODN 3/20/2013 36.93 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1827    MOFG 9/29/2009 6.28 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1828    MOG.A 9/28/2009 70.34 MOOG INC. NYSE
1829    MOH 9/28/2009 352.41 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1830    MON 9/28/2009 1841.33 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1831    MORN 9/28/2009 43.23 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1832    MOS 9/28/2009 2201.76 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1833    MOSY 9/28/2009 48.43 MOSYS, INC. Semiconductors Technology NASDAQ
1834    MOV 9/28/2009 90.23 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1835    MPAA 9/28/2009 66.68 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1836    MPC 6/23/2011 1603.74 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1837    MPO 4/20/2012 89.86 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1838    MPW 9/28/2009 636.67 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1839    MPWR 9/28/2009 174.09 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1840    MPX 9/28/2009 9.07 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1841    MRC 4/12/2012 408.9 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1842    MRCY 9/28/2009 97.71 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1843    MRIN 3/22/2013 31.81 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1844    MRK 9/28/2009 4566.73 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1845    MRLN 9/28/2009 11.84 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1846    MRO 9/28/2009 3658.91 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1847    MRT 9/28/2009 20.05 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1848    MRTN 9/28/2009 62.98 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1849    MRVL 9/28/2009 3117.48 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1850    MS 9/28/2009 5358.29 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1851    MSA 9/28/2009 72.83 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1852    MSBI 5/24/2016 7.26 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1853    MSCI 7/12/2010 295.66 MSCI INC Business Services Miscellaneous NYSE
1854    MSEX 9/28/2009 18.69 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1855    MSFT 9/28/2009 11768.95 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1856    MSG 2/10/2010 168.23 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1857    MSGN 4/6/2015 107.1 MSG NETWORKS INC. Television Services Consumer Services NYSE
1858    MSI 9/21/2010 788.65 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1859    MSL 9/28/2009 9.72 MIDSOUTH BANCORP Major Banks Finance NYSE
1860    MSM 9/28/2009 253.97 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1861    MSTR 9/28/2009 75.06 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1862    MTB 9/28/2009 491.31 M&T BANK CORPORATION Major Banks Finance NYSE
1863    MTCH 11/19/2015 196.68 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1864    MTD 9/28/2009 115.93 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1865    MTDR 2/2/2012 378.46 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1866    MTEX 9/28/2009 6.88 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1867    MTG 9/28/2009 1535.68 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1868    MTGE 8/4/2011 193.88 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1869    MTH 9/28/2009 270.66 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1870    MTN 9/28/2009 165.56 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1871    MTNB 9/6/2016 12.19 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1872    MTOR 12/6/2010 515.31 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1873    MTRN 11/15/2010 53.09 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1874    MTRX 9/28/2009 101.82 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1875    MTSC 9/28/2009 40.4 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1876    MTSI 9/28/2009 152.86 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1877    MTW 9/28/2009 1089.37 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1878    MTX 9/28/2009 88.11 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1879    MTZ 9/28/2009 457.04 MASTEC, INC. Water Supply Basic Industries NYSE
1880    MU 9/28/2009 7745.47 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1881    MUR 9/28/2009 1170.49 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1882    MUSA 4/9/2010 154.15 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1883    MVC 9/28/2009 26.77 MVC CAPITAL, INC. NYSE
1884    MVIS 9/28/2009 136.68 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1885    MWA 9/28/2009 458.98 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1886    MXIM 9/28/2009 1347.5 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1887    MXL 4/9/2010 166.7 MAXLINEAR, INC Semiconductors Technology NYSE
1888    MXWL 9/28/2009 136.36 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1889    MYE 9/28/2009 59.8 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1890    MYGN 9/28/2009 577.65 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1891    MYL 9/28/2009 2496.25 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1892    MYOK 10/29/2015 33.04 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1893    MYRG 9/28/2009 69.8 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1894    NANO 9/28/2009 109.96 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1895    NAT 9/28/2009 375.4 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1896    NATH 9/28/2009 7.01 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1897    NATI 9/28/2009 204.63 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1898    NATR 9/28/2009 11.77 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1899    NAUH 7/12/2010 5.36 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1900    NAV 9/28/2009 677.84 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1901    NAVB 9/12/2011 123.03 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1902    NAVG 9/28/2009 27.18 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1903    NAVI 9/28/2009 625.74 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1904    NBHC 9/20/2012 51.11 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1905    NBIX 9/28/2009 348.85 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1906    NBL 9/28/2009 1454.51 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1907    NBN 9/28/2009 4.11 NORTHEAST BANCORP Major Banks Finance NASDAQ
1908    NBR 9/28/2009 2719 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1909    NBTB 9/28/2009 49.77 NBT BANCORP INC. Major Banks Finance NASDAQ
1910    NC 9/28/2009 16.31 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1911    NCBS 9/1/2015 2.3 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1912    NCI 9/28/2009 119.68 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1913    NCLH 1/18/2013 453.83 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1914    NCMI 9/28/2009 165.08 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1915    NCOM 3/19/2015 4.67 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1916    NCR 9/28/2009 813.59 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1917    NCS 9/28/2009 167.73 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1918    NCSM 4/28/2017 9.27 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1919    NDAQ 9/28/2009 826.97 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1920    NDLS 6/28/2013 74.82 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1921    NDSN 9/28/2009 164.7 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1922    NE 9/28/2009 2398.07 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1923    NEE 7/12/2010 889.96 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1924    NEM 9/28/2009 3382.07 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1925    NEO 12/10/2012 74.24 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1926    NEOG 9/28/2009 67.55 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1927    NEON 1/9/2012 72.59 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1928    NEOS 7/23/2015 36.95 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1929    NERV 7/1/2014 35.94 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1930    NES 1/28/2013 100.16 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1931    NETE 6/18/2012 69.95 NET ELEMENT, INC. EDP Services Technology NASDAQ
1932    NEU 9/28/2009 40.99 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1933    NEWM 2/4/2014 79.04 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1934    NEWR 12/12/2014 83.93 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1935    NFBK 9/28/2009 51.66 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1936    NFG 9/28/2009 266.54 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1937    NFLX 9/28/2009 3011.77 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1938    NFX 9/28/2009 1448.51 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1939    NGHC 2/25/2014 50.27 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1940    NGS 9/28/2009 26.47 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1941    NGVC 7/25/2012 42.01 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1942    NGVT 5/2/2016 37.18 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1943    NH 6/2/2016 14.69 NANTHEALTH, INC. EDP Services Technology NASDAQ
1944    NHC 9/28/2009 11.16 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1945    NHI 9/28/2009 80.95 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1946    NHTC 10/27/2014 34.18 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1947    NI 9/28/2009 1114.73 NISOURCE, INC Power Generation Public Utilities NYSE
1948    NICK 9/28/2009 9.05 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1949    NIHD 9/28/2009 809.48 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1950    NITE 9/28/2009 75.95 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1951    NJR 9/28/2009 155.28 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1952    NK 7/28/2015 45.42 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1953    NKE 9/28/2009 2218.43 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1954    NKSH 9/28/2009 4.23 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1955    NKTR 9/28/2009 622.67 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1956    NL 9/28/2009 14.32 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1957    NLNK 11/11/2011 170.46 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1958    NLS 9/28/2009 109.02 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1959    NLSN 1/26/2011 820.55 NIELSEN N.V. Business Services Miscellaneous NYSE
1960    NLY 9/28/2009 2515.35 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1961    NM 9/28/2009 212.83 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1962    NMFC 5/20/2011 92.09 NEW MOUNTAIN FINANCE CORPORATION NYSE
1963    NMIH 11/8/2013 74.99 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1964    NNA 9/29/2009 65.83 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1965    NNBR 9/28/2009 74.62 NN, INC. Metal Fabrications Capital Goods NASDAQ
1966    NNI 9/28/2009 56.83 NELNET, INC. Finance: Consumer Services Finance NYSE
1967    NNN 9/28/2009 528.02 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1968    NOC 9/28/2009 807.06 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1969    NODK 3/16/2017 1.6 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1970    NOG 9/28/2009 476.77 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1971    NOV 9/28/2009 2190 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1972    NOVT 11/16/2015 19.13 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1973    NOW 9/30/2009 543.21 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1974    NP 9/28/2009 46.67 NEENAH, INC. Paper Basic Industries NYSE
1975    NPK 9/28/2009 16.31 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1976    NPO 9/28/2009 88.04 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1977    NPTN 2/2/2011 155.28 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1978    NR 9/28/2009 357.72 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1979    NRE 11/2/2015 53.06 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1980    NRG 9/28/2009 1813.09 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1981    NRIM 9/28/2009 6.87 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1982    NRZ 5/2/2013 474.47 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1983    NSA 4/23/2015 60.24 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1984    NSC 9/28/2009 1211.88 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1985    NSIT 9/28/2009 105.07 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1986    NSM 9/28/2009 745.06 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1987    NSP 11/15/2010 66.99 INSPERITY, INC. Professional Services Technology NYSE
1988    NSSC 9/28/2009 8.43 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1989    NSTG 6/26/2013 38.16 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1990    NTAP 9/28/2009 2398.86 NETAPP, INC. Electronic Components Technology NASDAQ
1991    NTB 9/16/2016 24.79 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1992    NTCT 9/28/2009 258.13 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1993    NTG 9/28/2009 52.89 TORTOISE MLP FUND, INC. NYSE
1994    NTGR 9/28/2009 205.04 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1995    NTLA 5/6/2016 51.68 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1996    NTNX 9/30/2016 237.63 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1997    NTRA 7/2/2015 36.67 NATERA, INC. Medical Specialities Health Care NASDAQ
1998    NTRI 9/28/2009 255.16 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1999    NTRS 9/28/2009 797.12 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
2000    NUAN 9/28/2009 1408.64 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2001    NUE 9/28/2009 1408.53 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
2002    NUS 9/28/2009 521.83 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
2003    NUVA 9/28/2009 357.23 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
2004    NVAX 9/28/2009 820.51 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2005    NVCR 10/2/2015 81.8 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
2006    NVDA 9/28/2009 4614.73 NVIDIA CORPORATION Semiconductors Technology NASDAQ
2007    NVEC 9/28/2009 11.71 NVE CORPORATION Semiconductors Technology NASDAQ
2008    NVEE 9/30/2013 12.14 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
2009    NVLN 6/6/2016 8.04 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2010    NVR 9/28/2009 61.76 NVR, INC. Homebuilding Capital Goods NYSE
2011    NVRO 11/6/2014 94.08 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
2012    NVTA 2/12/2015 45.98 INVITAE CORPORATION Medical Specialities Health Care NYSE
2013    NWBI 12/18/2009 268.53 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
2014    NWE 9/28/2009 138.47 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
2015    NWFL 9/28/2009 1.37 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
2016    NWHM 1/31/2014 16.51 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
2017    NWL 9/28/2009 1515.74 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
2018    NWLI 9/28/2009 2.75 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
2019    NWN 9/28/2009 65.76 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
2020    NWPX 9/28/2009 29.49 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
2021    NWS 9/28/2009 963.1 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2022    NWSA 9/28/2009 3146.96 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
2023    NWY 9/28/2009 59.99 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2024    NX 9/28/2009 139.05 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
2025    NXEO 12/14/2015 15.99 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
2026    NXPI 8/6/2010 1247.23 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
2027    NXRT 4/1/2015 17.94 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2028    NXST 9/28/2009 188.34 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2029    NXTM 9/28/2009 216.75 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2030    NYCB 7/18/2012 842.76 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2031    NYLD 7/17/2013 147.14 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2032    NYLD.A 5/15/2015 50.61 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2033    NYMT 9/28/2009 207.78 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2034    NYMX 9/28/2009 44.27 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2035    NYNY 9/28/2009 20.11 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2036    NYT 9/28/2009 545.78 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2037    O 9/28/2009 719.88 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2038    OA 10/14/2014 95.79 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
2039    OAS 7/12/2010 1737.48 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2040    OBLN 10/6/2016 6.48 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2041    OC 9/28/2009 837.85 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2042    OCFC 9/28/2009 32.72 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2043    OCLR 9/28/2009 686.84 OCLARO, INC. Semiconductors Technology NASDAQ
2044    OCN 9/28/2009 793.85 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2045    OCUL 7/25/2014 75.75 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2046    OCX 1/4/2016 2.57 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2047    ODC 9/28/2009 4.81 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2048    ODFL 9/28/2009 294.37 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2049    ODP 9/28/2009 1643.96 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2050    OESX 9/28/2009 23.02 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2051    OFC 9/28/2009 374.6 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2052    OFED 1/14/2011 0.37 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2053    OFG 9/28/2009 170.94 OFG BANCORP Major Banks Finance NYSE
2054    OFIX 9/28/2009 67.42 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
2055    OFLX 9/28/2009 3.6 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2056    OGE 9/28/2009 432.08 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2057    OGS 1/16/2014 63.89 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2058    OHI 9/28/2009 637.79 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2059    OI 9/28/2009 835.06 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2060    OII 9/28/2009 625.36 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2061    OIS 9/28/2009 449.21 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2062    OKE 9/28/2009 859.05 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2063    OKTA 4/7/2017 73.68 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2064    OLBK 9/28/2009 6.17 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2065    OLED 3/4/2013 229.7 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2066    OLLI 7/16/2015 101.24 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2067    OLN 9/28/2009 653.67 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2068    OLP 9/28/2009 19.5 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2069    OMC 9/28/2009 966.07 OMNICOM GROUP INC. Advertising Technology NYSE
2070    OMCL 9/28/2009 104.95 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2071    OMER 10/8/2009 167.47 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2072    OMEX 9/28/2009 121.1 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2073    OMF 6/1/2015 124.85 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2074    OMI 9/28/2009 288.5 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2075    OMN 9/28/2009 84.93 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2076    ON 10/9/2014 913.56 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2077    ONB 9/28/2009 321.86 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2078    ONCE 1/30/2015 89.15 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2079    ONDK 12/17/2014 73.99 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2080    ONE 7/12/2010 91.36 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2081    ONVO 3/18/2013 202.06 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2082    OOMA 7/17/2015 13.26 OOMA, INC. EDP Services Technology NYSE
2083    OPB 4/16/2014 40.75 OPUS BANK NASDAQ
2084    OPK 9/28/2009 801.62 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2085    OPNT 9/28/2009 35.4 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2086    OPOF 9/28/2009 1.8 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2087    OPY 9/28/2009 18.91 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2088    ORA 9/28/2009 87.76 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2089    ORBC 9/28/2009 102.13 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2090    ORC 2/14/2013 77.92 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2091    ORCL 9/28/2009 6829.16 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2092    ORI 9/28/2009 666.24 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2093    ORIT 9/28/2009 91.79 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2094    ORLY 9/28/2009 611.93 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2095    ORM 7/1/2013 6.11 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2096    ORN 9/28/2009 75.78 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2097    ORRF 9/28/2009 6.05 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2098    OSBC 9/28/2009 17.42 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2099    OSG 9/28/2009 199.07 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2100    OSIS 9/28/2009 112.7 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2101    OSK 9/28/2009 544.39 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2102    OSTK 9/28/2009 181.67 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2103    OSUR 9/28/2009 223.13 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2104    OTIC 8/13/2014 54.64 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2105    OTTR 9/28/2009 53.35 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2106    OUT 7/30/2014 180.37 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2107    OVAS 1/7/2013 83.94 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2108    OVBC 9/28/2009 1.23 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2109    OVID 5/5/2017 3.81 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2110    OXFD 11/22/2013 18.24 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2111    OXM 9/28/2009 85.24 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2112    OXY 9/28/2009 2357.91 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2113    OZRK 9/28/2009 273.01 BANK OF THE OZARKS Major Banks Finance NASDAQ
2114    P 6/15/2011 1805.73 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2115    PACB 10/27/2010 256.69 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2116    PACW 9/28/2009 282.45 PACWEST BANCORP Major Banks Finance NASDAQ
2117    PAG 9/28/2009 302.4 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2118    PAH 1/23/2014 416.15 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2119    PAHC 4/11/2014 34.63 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2120    PANL 9/28/2009 212.64 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2121    PANW 7/20/2012 522.43 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2122    PAR 9/28/2009 50.37 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2123    PARR 3/31/2014 37.75 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2124    PATK 9/28/2009 44.83 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2125    PAY 9/28/2009 945.04 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2126    PAYC 4/15/2014 140.17 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2127    PAYX 9/28/2009 1203.3 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2128    PB 12/28/2011 152.97 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2129    PBCT 9/28/2009 1444.13 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2130    PBF 12/13/2012 561.58 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2131    PBH 9/28/2009 184.16 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
2132    PBI 9/28/2009 1022.09 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2133    PBIB 9/28/2009 3.49 PORTER BANCORP, INC. Major Banks Finance NASDAQ
2134    PBIP 9/28/2009 3.11 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2135    PBPB 10/4/2013 81.46 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2136    PBY 9/28/2009 175.89 PEP BOYS-MANNY, MOE & JACK (THE Auto Parts Stores Services NYSE
2137    PBYI 7/2/2012 197.59 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2138    PCAR 9/28/2009 1264.75 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2139    PCG 9/28/2009 1327.14 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2140    PCH 9/28/2009 151.92 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2141    PCMI 9/10/2012 20.16 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2142    PCRX 2/3/2011 234.84 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2143    PCSB 4/21/2017 3.84 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2144    PCTI 9/28/2009 16.31 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2145    PCTY 3/19/2014 66.45 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2146    PCYG 10/8/2010 14.18 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2147    PCYO 9/28/2009 11.84 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2148    PDCE 3/26/2012 383.86 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2149    PDCO 9/28/2009 535.1 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2150    PDFS 9/28/2009 65.55 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2151    PDLI 9/28/2009 720.95 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2152    PDM 2/10/2010 387.73 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2153    PDVW 2/3/2015 8.67 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2154    PE 5/23/2014 721.66 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2155    PEB 12/9/2009 239.66 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2156    PEBK 9/29/2009 1.58 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2157    PEBO 9/28/2009 16.36 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2158    PEG 9/28/2009 1364.12 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2159    PEGA 9/28/2009 131.43 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2160    PEGI 9/27/2013 192.79 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2161    PEI 9/28/2009 303.42 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2162    PEIX 9/28/2009 308.33 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2163    PEN 9/18/2015 36.2 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2164    PENN 9/28/2009 513.05 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2165    PEP 9/28/2009 2409.68 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2166    PER 9/28/2009 65.56 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2167    PERY 9/28/2009 64.41 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
2168    PES 7/30/2012 202.68 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2169    PESI 9/28/2009 14.74 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2170    PETS 9/28/2009 151.13 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2171    PETX 6/27/2013 88.31 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2172    PF 3/28/2013 311.54 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2173    PFBC 9/28/2009 18.53 PREFERRED BANK NASDAQ
2174    PFBI 9/28/2009 3.9 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2175    PFE 9/28/2009 7717.55 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2176    PFG 9/28/2009 947.68 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2177    PFGC 10/1/2015 75.55 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2178    PFIS 12/9/2013 1.87 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2179    PFLT 4/8/2011 30.59 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2180    PFMT 8/10/2012 40.86 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2181    PFPT 4/20/2012 182.6 PROOFPOINT, INC. EDP Services Technology NASDAQ
2182    PFS 9/28/2009 106.78 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2183    PFSI 5/9/2013 31.78 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2184    PG 9/28/2009 3753.14 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2185    PGC 9/28/2009 13.12 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2186    PGNX 9/28/2009 250.37 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2187    PGP 9/28/2009 20.02 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2188    PGR 9/28/2009 1507.75 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2189    PGRE 11/19/2014 193.28 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2190    PGTI 9/28/2009 116.51 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2191    PH 9/28/2009 786.44 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2192    PHH 9/28/2009 375.52 PHH CORP Diversified Financial Services Finance NYSE
2193    PHIIK 9/28/2009 15.16 PHI, INC. Transportation Services Transportation NASDAQ
2194    PHM 9/28/2009 2626.39 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2195    PHX 9/28/2009 15.37 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2196    PI 7/21/2016 65.62 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2197    PICO 9/28/2009 44.53 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2198    PII 9/28/2009 447.51 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2199    PINC 9/26/2013 105.39 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2200    PIR 9/28/2009 853.23 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2201    PIRS 6/26/2015 37.9 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2202    PJC 9/28/2009 76.4 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2203    PJT 9/28/2009 22.93 PJT PARTNERS INC. Investment Managers Finance NYSE
2204    PK 12/13/2016 133.11 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2205    PKBK 9/28/2009 2.27 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2206    PKD 9/28/2009 262.08 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2207    PKE 9/28/2009 33 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2208    PKG 9/28/2009 485.29 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2209    PKI 9/28/2009 471.18 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2210    PKOH 9/28/2009 20.68 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2211    PLAB 9/28/2009 201.8 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2212    PLAY 10/10/2014 164 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2213    PLCE 9/28/2009 320.94 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2214    PLD 9/28/2009 1640.38 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2215    PLLL 9/28/2009 1.39 PIEDMONT LITHIUM LIMITED NASDAQ
2216    PLNT 8/6/2015 123.32 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2217    PLOW 7/12/2010 46.13 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2218    PLPC 9/28/2009 4.34 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2219    PLSE 5/18/2016 15.92 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2220    PLT 9/28/2009 160.17 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2221    PLUG 9/28/2009 618.47 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2222    PLUS 9/28/2009 21.52 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2223    PLX 9/28/2009 115.59 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2224    PLXS 9/28/2009 121.3 PLEXUS CORP. Electrical Products Technology NASDAQ
2225    PM 9/28/2009 2351.52 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2226    PMBC 9/28/2009 6.87 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2227    PMT 9/28/2009 232.35 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2228    PMTS 10/9/2015 24.36 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2229    PNC 9/28/2009 1615.82 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2230    PNFP 9/28/2009 119.71 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2231    PNK 9/28/2009 372.76 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
2232    PNM 9/28/2009 290.6 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2233    PNNT 9/28/2009 161.47 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2234    PNR 9/28/2009 593.18 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2235    PNRG 9/28/2009 0.74 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2236    PNW 9/28/2009 430.24 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2237    PODD 9/28/2009 231.8 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2238    POL 9/28/2009 311.09 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2239    POOL 9/28/2009 148.49 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2240    POR 9/28/2009 307.16 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2241    POST 1/27/2012 238.48 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2242    POWI 9/28/2009 128.89 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2243    POWL 9/28/2009 27.76 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2244    PPBI 9/28/2009 44.72 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2245    PPC 12/29/2009 531.02 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2246    PPG 9/28/2009 724.23 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2247    PPL 9/28/2009 1773.71 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2248    PRA 9/28/2009 99.78 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2249    PRAA 9/28/2009 162.57 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2250    PRAH 11/13/2014 85.76 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2251    PRFT 9/28/2009 70.18 PERFICIENT, INC. EDP Services Technology NASDAQ
2252    PRGO 9/28/2009 673.11 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2253    PRGS 9/28/2009 179.21 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2254    PRGX 9/28/2009 30.86 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2255    PRI 4/9/2010 142.3 PRIMERICA, INC. Life Insurance Finance NYSE
2256    PRIM 9/28/2009 105.06 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2257    PRK 9/28/2009 16.67 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2258    PRKR 9/28/2009 112.94 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2259    PRLB 2/24/2012 112.75 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2260    PRMW 11/5/2010 55.86 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2261    PRO 9/28/2009 74.8 PROS HOLDINGS, INC. EDP Services Technology NYSE
2262    PROV 9/28/2009 10.48 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2263    PRSC 9/28/2009 46.58 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2264    PRSP 9/28/2009 77.21 PERSPECTA INC. EDP Services Technology NYSE
2265    PRTA 12/21/2012 106.74 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2266    PRTK 7/15/2014 51.89 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2267    PRTS 9/28/2009 24.88 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2268    PRTY 4/16/2015 92.45 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2269    PRU 9/28/2009 1517.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2270    PSA 9/28/2009 476.14 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2271    PSB 9/28/2009 53.09 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2272    PSDO 3/10/2017 16.84 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2273    PSEC 9/28/2009 639.92 PROSPECT CAPITAL CORPORATION NASDAQ
2274    PSMT 9/28/2009 87.44 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2275    PSTG 10/7/2015 227.62 PURE STORAGE, INC. Electronic Components Technology NYSE
2276    PSX 5/1/2012 1120.92 PHILLIPS 66 Integrated oil Companies Energy NYSE
2277    PTC 9/28/2009 261.54 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2278    PTCT 6/20/2013 218.62 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2279    PTEN 9/28/2009 2170.57 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2280    PTGX 8/11/2016 11.31 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2281    PTIE 9/28/2009 83.63 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2282    PTLA 5/22/2013 178.77 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2283    PTX 4/9/2010 120.41 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2284    PUB 6/11/2015 4.55 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2285    PULS 10/25/2010 18.1 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2286    PUMP 3/17/2017 96.62 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2287    PVAC 11/15/2016 9.48 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2288    PVBC 7/16/2015 0.84 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2289    PVH 9/28/2009 598.7 PVH CORP. Apparel Consumer Non-Durables NYSE
2290    PWOD 9/28/2009 3.84 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2291    PWR 9/28/2009 1005.26 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2292    PX 9/28/2009 786.49 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
2293    PXD 9/28/2009 1060.17 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2294    PXLW 9/28/2009 81.55 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2295    PYPL 7/13/2015 1232.19 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2296    PZG 9/28/2009 140.14 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2297    PZN 9/28/2009 19.13 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2298    PZZA 9/28/2009 178.62 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2299    QADA 12/16/2010 12.61 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2300    QCOM 9/28/2009 5541.17 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2301    QCP 10/20/2016 68.07 QUALITY CARE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2302    QCRH 9/28/2009 7.83 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2303    QDEL 9/28/2009 119.79 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2304    QEP 7/12/2010 1276.95 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2305    QGEN 9/28/2009 574.83 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2306    QLYS 9/28/2012 99.34 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2307    QNST 2/11/2010 91.83 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2308    QRVO 1/2/2015 325.51 QORVO, INC. Semiconductors Technology NASDAQ
2309    QSII 9/28/2009 232.71 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
2310    QTM 9/28/2009 358.24 QUANTUM CORPORATION Electronic Components Technology NYSE
2311    QTNA 10/28/2016 28.23 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2312    QTNT 5/27/2014 22.71 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2313    QTS 10/9/2013 88.31 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2314    QTWO 3/20/2014 52.05 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2315    QUAD 7/12/2010 96.93 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2316    QUOT 10/29/2009 71.52 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2317    R 9/28/2009 387.19 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2318    RA 10/13/2009 43.74 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2319    RACK 9/23/2011 0.3 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
2320    RAD 9/28/2009 1972.77 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2321    RAIL 9/28/2009 69.09 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2322    RARE 1/31/2014 114.87 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2323    RARX 10/26/2016 14.29 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2324    RAVN 9/28/2009 58.82 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2325    RBC 9/28/2009 183.36 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2326    RBCAA 9/28/2009 14.19 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2327    RBCN 9/28/2009 156.25 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2328    RCII 9/28/2009 457.25 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2329    RCL 9/28/2009 1249.79 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2330    RCM 3/15/2017 22.74 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2331    RDC 9/28/2009 1372.23 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2332    RDI 9/28/2009 15.65 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2333    RDN 9/28/2009 1229.07 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2334    RDNT 9/28/2009 76.03 RADNET, INC. Medical Specialities Health Care NASDAQ
2335    RDUS 6/6/2014 171.17 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2336    RE 9/28/2009 216.98 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2337    RECN 9/28/2009 101.92 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2338    REG 9/28/2009 405.51 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2339    REGI 1/19/2012 135.72 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2340    REGN 9/28/2009 470.86 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2341    REI 5/13/2013 61.77 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2342    REIS 9/28/2009 8.16 REIS, INC Business Services Miscellaneous NASDAQ
2343    RELL 9/28/2009 19.05 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2344    REN 9/28/2009 257.02 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2345    REPH 3/7/2014 19.22 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2346    RES 9/28/2009 662.4 RPC, INC. Oilfield Services/Equipment Energy NYSE
2347    RESI 12/24/2012 148.05 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2348    RETA 5/26/2016 16.29 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2349    REV 9/28/2009 49.66 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2350    REVG 1/27/2017 35.66 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2351    REX 7/12/2010 38.45 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2352    REXR 7/19/2013 87.39 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2353    RF 9/28/2009 3521.03 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2354    RFP 1/30/2012 112.72 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2355    RGA 9/28/2009 226.01 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2356    RGCO 9/28/2009 1.64 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2357    RGEN 9/28/2009 113.93 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2358    RGLD 9/28/2009 425.56 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2359    RGLS 10/4/2012 105.07 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2360    RGNX 9/17/2015 38.64 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2361    RGR 9/28/2009 160.79 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2362    RGS 9/28/2009 193.68 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2363    RH 11/2/2012 405.23 RH Other Specialty Stores Consumer Services NYSE
2364    RHI 9/28/2009 658.08 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2365    RHP 6/11/2012 168.48 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2366    RHT 9/28/2009 1026.8 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2367    RICK 9/28/2009 24.39 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2368    RIG 9/28/2009 3363.66 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2369    RIGL 9/28/2009 263.52 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2370    RILY 1/20/2015 5.96 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2371    RJF 9/28/2009 406.88 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2372    RL 9/28/2009 647.55 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2373    RLGT 9/19/2011 27.76 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2374    RLGY 10/11/2012 491.91 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2375    RLH 9/28/2009 20.03 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2376    RLI 9/28/2009 63.31 RLI CORP. Property-Casualty Insurers Finance NYSE
2377    RLJ 5/11/2011 335.45 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2378    RM 3/28/2012 30.38 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2379    RMAX 10/2/2013 30.05 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2380    RMBS 9/28/2009 490.6 RAMBUS, INC. Semiconductors Technology NASDAQ
2381    RMD 9/28/2009 481.59 RESMED INC. Medical/Dental Instruments Health Care NYSE
2382    RMR 12/14/2015 6.74 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2383    RMTI 9/28/2009 133.16 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2384    RNET 12/15/2010 35.3 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2385    RNG 9/27/2013 143.73 RINGCENTRAL, INC. EDP Services Technology NYSE
2386    RNN 9/28/2009 122.64 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2387    RNR 9/28/2009 230.55 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2388    RNST 9/28/2009 52.4 RENASANT CORPORATION Major Banks Finance NASDAQ
2389    RNWK 9/28/2009 69.38 REALNETWORKS, INC. EDP Services Technology NASDAQ
2390    ROCK 9/28/2009 85.31 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2391    ROG 9/28/2009 55.9 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2392    ROIC 11/3/2009 242.78 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2393    ROK 9/28/2009 618.56 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2394    ROL 9/28/2009 145.4 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2395    ROLL 9/28/2009 49.82 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2396    ROP 9/28/2009 292.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2397    ROSE 9/28/2009 438.41 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2398    ROST 9/28/2009 1151.24 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2399    ROX 9/28/2009 45.71 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2400    RP 8/12/2010 158.01 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2401    RPAI 4/5/2012 349.97 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2402    RPD 7/17/2015 42.99 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2403    RPM 9/28/2009 379.75 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2404    RPT 9/28/2009 180.98 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2405    RPXC 5/4/2011 126.5 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2406    RRC 9/28/2009 1749.96 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2407    RRD 9/28/2009 885.18 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2408    RRGB 9/28/2009 145.07 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2409    RRR 9/28/2009 193.83 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2410    RRTS 7/12/2010 83.04 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2411    RS 9/28/2009 364.46 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2412    RSG 9/28/2009 873.49 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2413    RSPP 1/17/2014 428.6 RSP PERMIAN, INC. Oil & Gas Production Energy NYSE
2414    RST 9/28/2009 61.59 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2415    RSYS 9/28/2009 56.35 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2416    RTEC 9/28/2009 107.23 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2417    RTIX 9/28/2009 78.95 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2418    RTN 9/28/2009 1036.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2419    RTRX 9/23/2013 103.59 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2420    RUBI 4/2/2014 102.68 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2421    RUN 8/5/2015 147.74 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2422    RUSHA 9/28/2009 80.86 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2423    RUSHB 9/28/2009 7.05 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2424    RUTH 9/28/2009 106.61 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2425    RVI 9/28/2009 22.03 RETAIL VENTURES INC NYSE
2426    RVLT 7/23/2012 51.46 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2427    RVNC 2/6/2014 59.67 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2428    RVSB 9/28/2009 8.49 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2429    RWT 9/28/2009 261.85 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2430    RXN 3/29/2012 186.22 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2431    RYAAY 9/28/2009 213.22 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2432    RYAM 3/10/2014 137.05 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2433    RYI 8/8/2014 48.24 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2434    RYN 9/28/2009 388.33 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2435    S 9/28/2009 3765.97 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2436    SABR 4/17/2014 462.86 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2437    SAFM 9/28/2009 224.43 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2438    SAFT 9/28/2009 23.56 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2439    SAGE 7/18/2014 108.99 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2440    SAH 9/28/2009 220.1 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2441    SAIA 9/28/2009 93.91 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2442    SAIC 9/16/2013 78.91 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2443    SALM 9/28/2009 13.13 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2444    SALT 12/12/2013 156.23 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2445    SAM 9/28/2009 70.04 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2446    SAMG 6/27/2013 4.84 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2447    SANM 9/28/2009 382.84 SANMINA CORPORATION Electrical Products Technology NASDAQ
2448    SASR 9/28/2009 32.48 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2449    SATS 9/28/2009 101.62 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2450    SAVE 5/26/2011 420.74 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2451    SB 9/28/2009 104.94 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2452    SBAC 9/28/2009 660.88 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2453    SBBP 10/16/2015 11.74 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2454    SBCF 9/28/2009 72.75 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2455    SBGI 9/28/2009 494.13 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2456    SBH 9/28/2009 718.47 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2457    SBNY 9/28/2009 208.93 SIGNATURE BANK Major Banks Finance NASDAQ
2458    SBOW 5/5/2017 1.88 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2459    SBRA 11/8/2010 249.73 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2460    SBSI 9/28/2009 37.16 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2461    SBUX 9/28/2009 3418.61 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2462    SC 1/23/2014 427.07 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2463    SCCO 2/17/2010 872.66 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2464    SCG 9/28/2009 461.26 SCANA CORPORATION Power Generation Public Utilities NYSE
2465    SCHL 9/28/2009 98.69 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2466    SCHN 9/28/2009 221.72 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2467    SCHW 9/28/2009 3427.92 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2468    SCI 9/28/2009 487.69 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2469    SCL 9/28/2009 35.22 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2470    SCM 11/8/2012 15.31 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2471    SCOR 9/28/2009 128.1 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2472    SCS 9/28/2009 295.77 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2473    SCSC 9/28/2009 65.62 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2474    SCVL 9/28/2009 57.19 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2475    SCWX 4/22/2016 12.72 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2476    SD 9/28/2009 1799.69 SANDRIDGE ENERGY, INC. Oil & Gas Production