Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3080 symbols and 1456078 MB
Delisted: 1697 symbols and 294870 MB
List last updated on: 9/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1414.59 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4537.47 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 43.21 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 1941.68 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 355.84 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 201.81 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 59.57 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 643.55 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 12311.01 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 83.3 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 172.09 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 85.9 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 2037.41 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 9/25/2009 1180.3 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 9/25/2009 57.89 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABCD 12/9/2009 17.24 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
17    ABEO 12/29/2014 91.42 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
18    ABG 9/25/2009 171.31 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
19    ABM 9/25/2009 160.57 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
20    ABMD 9/25/2009 233.05 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
21    ABR 9/25/2009 70.9 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
22    ABT 9/25/2009 2958.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
23    ABTX 10/8/2015 5.24 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
24    AC 11/9/2015 2.59 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
25    ACAD 9/25/2009 608.41 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
26    ACBI 11/2/2015 10.53 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
27    ACC 9/25/2009 400.96 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
28    ACCO 1/9/2012 237.42 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
29    ACET 9/25/2009 98.49 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
30    ACGL 9/25/2009 283.22 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
31    ACHC 11/1/2011 263.65 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
32    ACHN 9/25/2009 629.39 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACIA 5/13/2016 119.59 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
34    ACIW 9/25/2009 201.55 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ACLS 9/25/2009 180.88 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
36    ACM 9/25/2009 516.06 AECOM Military/Government/Technical Consumer Services NYSE
37    ACN 9/25/2009 1522.82 ACCENTURE PLC Business Services Miscellaneous NYSE
38    ACNB 9/1/2010 1.54 ACNB CORPORATION Major Banks Finance NASDAQ
39    ACOR 9/25/2009 322.09 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    ACRE 4/26/2012 46.8 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
41    ACRS 10/7/2015 31.62 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACRX 2/11/2011 115.8 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACT 9/28/2009 610.14 ADVISORSHARES VICE ETF NASDAQ
44    ACTG 9/25/2009 229.03 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
45    ACV 9/25/2009 69.31 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
46    ACXM 9/25/2009 266.81 ACXIOM CORPORATION EDP Services Technology NASDAQ
47    ADBE 9/25/2009 2074.1 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
48    ADC 9/25/2009 55.9 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
49    ADES 9/25/2009 35.85 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
50    ADI 9/25/2009 1464.09 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
51    ADM 9/25/2009 1884.98 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
52    ADMS 4/10/2014 77.21 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
53    ADNT 10/17/2016 112.95 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
54    ADP 9/25/2009 1196.05 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
55    ADRO 4/15/2015 69.34 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
56    ADS 9/25/2009 417.9 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
57    ADSK 9/25/2009 1483.47 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
58    ADSW 10/6/2016 40.26 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
59    ADT 10/1/2012 576.72 ADT INC. Diversified Commercial Services Consumer Services NYSE
60    ADTN 9/25/2009 432.82 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
61    ADUS 10/28/2009 28.26 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
62    ADXS 6/24/2013 137.73 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
63    AE 9/25/2009 4.31 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
64    AEE 9/25/2009 832.46 AMEREN CORPORATION Power Generation Public Utilities NYSE
65    AEGN 7/5/2011 98.57 AEGION CORP Water Supply Basic Industries NASDAQ
66    AEIS 9/25/2009 222.76 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
67    AEL 9/25/2009 280.13 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
68    AEO 9/25/2009 1979.56 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
69    AEP 9/25/2009 1414.97 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
70    AERI 10/25/2013 124.04 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    AES 9/25/2009 1834.34 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
72    AET 10/19/2009 1684.57 AETNA INC. Medical Specialities Health Care NYSE
73    AFG 10/19/2009 193.06 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
74    AFH 2/12/2013 13.65 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
75    AFI 3/17/2016 22.89 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
76    AFL 10/19/2009 1359.11 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
77    AFSI 9/25/2009 317.24 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
78    AG 12/15/2010 680.96 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
79    AGCO 9/25/2009 680.54 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
80    AGEN 9/25/2009 237.48 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
81    AGFS 2/10/2015 23.99 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
82    AGIO 7/24/2013 166.79 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
83    AGM 9/25/2009 33.82 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
84    AGN 9/25/2009 1330.9 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
85    AGNC 9/25/2009 1589.45 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
86    AGO 9/25/2009 835.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
87    AGR 2/9/2010 70.51 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
88    AGX 9/25/2009 49.19 ARGAN, INC. Engineering & Construction Basic Industries NYSE
89    AGYS 9/25/2009 32.22 AGILYSYS, INC. EDP Services Technology NASDAQ
90    AHC 9/25/2009 25 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
91    AHH 5/8/2013 54.31 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
92    AHL 9/25/2009 262.6 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
93    AHT 9/25/2009 245.53 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
94    AI 9/25/2009 98.63 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
95    AIG 9/25/2009 3872.82 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
96    AIMC 9/25/2009 82.38 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
97    AIMT 8/6/2015 58.21 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
98    AIN 9/25/2009 72.86 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
99    AINV 9/25/2009 557.39 APOLLO INVESTMENT CORPORATION NASDAQ
100    AIQ 9/25/2009 26.89 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
101    AIR 9/25/2009 149.87 AAR CORP. Aerospace Capital Goods NYSE
102    AIT 9/25/2009 130.32 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
103    AIV 9/25/2009 725.75 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
104    AIZ 9/25/2009 438.47 ASSURANT, INC. Accident &Health Insurance Finance NYSE
105    AJG 9/25/2009 389.16 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
106    AJRD 11/3/2014 89.12 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
107    AJX 2/13/2015 7.07 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
108    AKAM 9/25/2009 1511.24 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
109    AKAO 3/12/2014 105.82 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
110    AKBA 3/20/2014 81.84 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AKR 9/25/2009 185.99 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
112    AKRX 9/25/2009 594.36 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
113    AKS 9/25/2009 2512.9 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
114    AKTS 9/15/2016 5.7 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
115    AL 4/19/2011 281.21 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
116    ALB 9/25/2009 593.42 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
117    ALCO 9/25/2009 6.34 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
118    ALD 9/25/2009 44.81 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
119    ALDR 5/8/2014 163.48 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
120    ALE 9/25/2009 109.22 ALLETE, INC. Power Generation Public Utilities NYSE
121    ALEX 9/25/2009 118.08 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
122    ALG 9/25/2009 23.8 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
123    ALGN 9/25/2009 473.46 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
124    ALGT 9/25/2009 101.45 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
125    ALIM 7/12/2010 53.42 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
126    ALK 9/25/2009 563.29 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
127    ALKS 9/25/2009 533.92 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
128    ALL 9/25/2009 1527.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
129    ALLE 11/18/2013 196.22 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
130    ALLY 4/10/2014 761.88 ALLY FINANCIAL INC. Major Banks Finance NYSE
131    ALNY 9/25/2009 347.33 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
132    ALO 2/9/2010 9.69 ALIO GOLD INC. Precious Metals Basic Industries AMEX
133    ALRM 6/26/2015 63.05 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
134    ALSK 9/25/2009 114.69 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
135    ALSN 3/15/2012 419.51 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
136    ALTR 9/25/2009 1732.24 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
137    ALV 9/25/2009 421.82 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
138    ALX 9/25/2009 2.57 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
139    ALXN 9/25/2009 839.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
140    AM 9/25/2009 172.1 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
141    AMAG 9/25/2009 277.13 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
142    AMAT 9/25/2009 4680.89 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
143    AMBA 10/10/2012 391.53 AMBARELLA, INC. Semiconductors Technology NASDAQ
144    AMBC 5/1/2013 123.92 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
145    AMBR 3/21/2014 32.95 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
146    AMC 12/18/2013 187.87 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
147    AMCX 6/16/2011 293.9 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
148    AMD 9/25/2009 5080.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
149    AME 9/25/2009 545.2 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
150    AMED 9/25/2009 236.73 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
151    AMG 9/25/2009 289.88 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
152    AMGN 8/31/2009 2196.75 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
153    AMH 8/1/2013 379.53 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
154    AMKR 9/25/2009 603.99 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
155    AMN 9/25/2009 86.21 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
156    AMNB 9/25/2009 6.14 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
157    AMOT 9/25/2009 16.19 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
158    AMP 9/25/2009 862.03 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
159    AMPE 1/24/2011 118.88 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
160    AMPH 9/25/2009 58.41 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
161    AMR 9/25/2009 810.04 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
162    AMRC 7/22/2010 44.13 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
163    AMRS 9/28/2010 132.9 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
164    AMSC 9/25/2009 223.3 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
165    AMSF 9/25/2009 40.9 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
166    AMSWA 9/25/2009 25.37 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
167    AMT 9/25/2009 1308.44 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
168    AMTD 9/25/2009 1618.88 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
169    AMWD 9/25/2009 55.07 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
170    AMZN 9/25/2009 2511.39 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
171    AN 9/25/2009 617.5 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
172    ANAB 1/26/2017 24.02 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
173    ANAT 9/25/2009 14.86 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
174    ANCX 9/25/2009 10.58 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
175    ANDE 9/25/2009 98.64 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
176    ANET 6/6/2014 186.47 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
177    ANF 9/25/2009 1501.68 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
178    ANGI 11/17/2011 272.33 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
179    ANGO 9/25/2009 80.19 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
180    ANH 9/25/2009 338.06 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
181    ANIK 9/25/2009 67.52 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
182    ANIP 3/25/2013 53.12 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
183    ANSS 9/25/2009 249.52 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
184    ANTM 8/7/2014 396.89 ANTHEM, INC. Medical Specialities Health Care NYSE
185    AOBC 7/12/2016 166.72 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
186    AOI 9/25/2009 103.64 ALLIANCE ONE INTERNATIONAL, INC Tobacco Products, Other Consumer Goods NYSE
187    AON 12/1/2009 804.3 AON PLC Specialty Insurers Finance NYSE
188    AOS 9/25/2009 335.5 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
189    AOSL 7/12/2010 35 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
190    AP 9/25/2009 15.8 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
191    APA 9/25/2009 1944.77 APACHE CORPORATION Oil & Gas Production Energy NYSE
192    APAM 3/7/2013 106.05 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
193    APC 9/25/2009 2497.19 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
194    APD 9/25/2009 714.5 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
195    APEI 9/25/2009 83.23 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
196    APH 9/25/2009 576.17 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
197    APLE 5/18/2015 159.4 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
198    APOG 9/25/2009 117.63 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
199    APPF 6/26/2015 15.01 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
200    APTI 9/23/2016 40.83 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
201    APTS 4/1/2011 45.92 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
202    AQMS 7/31/2015 35.06 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
203    AR 10/10/2013 672.51 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
204    ARA 9/25/2009 25.03 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
205    ARAY 9/25/2009 280.32 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
206    ARC 9/20/2010 67.46 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
207    ARCB 1/6/2014 79.64 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
208    ARCC 9/25/2009 744.92 ARES CAPITAL CORPORATION NASDAQ
209    ARCH 10/5/2016 47.18 ARCH COAL, INC. Coal Mining Energy NYSE
210    ARD 9/25/2009 57.35 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
211    ARDX 6/19/2014 46.68 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
212    ARE 9/25/2009 270.43 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
213    AREX 9/25/2009 301.6 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
214    ARI 9/25/2009 204.47 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
215    ARII 9/25/2009 83.35 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
216    ARL 9/25/2009 2.15 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
217    ARMK 12/12/2013 332.26 ARAMARK Restaurants Consumer Services NYSE
218    ARNA 9/25/2009 1041.68 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
219    ARNC 11/1/2016 305.52 ARCONIC INC. Metal Fabrications Capital Goods NYSE
220    AROC 5/11/2015 131.48 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
221    AROW 9/25/2009 10.62 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
222    ARQL 9/25/2009 124.77 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
223    ARR 11/10/2009 479.51 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
224    ARRS 9/25/2009 766.41 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
225    ARRY 9/25/2009 632.16 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
226    ARTNA 9/25/2009 8.63 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
227    ARW 9/25/2009 404.22 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
228    ASB 9/25/2009 193.88 ASSOCIATED BANC-CORP Major Banks Finance NYSE
229    ASC 8/1/2013 51.29 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
230    ASCMA 9/25/2009 34.75 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
231    ASGN 9/25/2009 150.83 ASGN INCORPORATED Professional Services Technology NYSE
232    ASH 9/25/2009 483.43 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
233    ASIX 9/15/2016 31.04 ADVANSIX INC. Major Chemicals Basic Industries NYSE
234    ASMB 3/24/2014 23.19 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
235    ASNA 9/20/2010 822.14 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
236    ASPS 9/25/2009 142.27 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
237    AST 10/8/2014 21.03 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
238    ASTE 9/25/2009 72.63 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
239    ASYS 9/25/2009 52.19 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
240    AT 7/23/2010 165.6 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
241    ATAC 9/25/2009 12.42 ATC TECHNOLOGY CORP NASDAQ NASDAQ NASDAQ
242    ATEC 9/25/2009 61.94 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
243    ATEN 3/21/2014 83.13 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
244    ATGE 11/29/2016 53.64 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
245    ATH 12/9/2016 116.28 ATHENE HOLDING LTD. Life Insurance Finance NYSE
246    ATHN 9/25/2009 322.54 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
247    ATHX 9/25/2009 122.39 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
248    ATI 9/25/2009 1001.22 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
249    ATKR 6/10/2016 49.57 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
250    ATLO 9/25/2009 4.17 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
251    ATNI 9/25/2009 31.4 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
252    ATO 9/25/2009 255.51 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
253    ATR 9/25/2009 136.95 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
254    ATRA 10/16/2014 64.22 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
255    ATRC 9/25/2009 62.68 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
256    ATRI 9/25/2009 2.11 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
257    ATRO 9/25/2009 53.67 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
258    ATRS 2/21/2012 225.48 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
259    ATSG 9/25/2009 131.79 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
260    ATU 9/25/2009 325.43 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
261    ATVI 9/25/2009 3188.62 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
262    AUBN 9/25/2009 0.99 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
263    AUMN 2/18/2010 58.92 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
264    AVA 9/25/2009 172.15 AVISTA CORPORATION Power Generation Public Utilities NYSE
265    AVAV 9/25/2009 133.65 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
266    AVB 9/25/2009 497.87 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
267    AVD 9/25/2009 91.72 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
268    AVEO 4/9/2010 216.94 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
269    AVGO 9/25/2009 1293.43 BROADCOM INC. Semiconductors Technology NASDAQ
270    AVHI 10/24/2011 19.39 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
271    AVID 9/25/2009 108.93 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
272    AVNW 1/29/2010 73.88 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
273    AVP 9/25/2009 1735.93 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
274    AVT 9/25/2009 559.28 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
275    AVX 9/25/2009 106.13 AVX CORPORATION Electrical Products Capital Goods NYSE
276    AVXL 10/5/2015 62.34 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
277    AVY 9/25/2009 492.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
278    AWI 9/25/2009 284.58 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
279    AWK 9/25/2009 479.88 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
280    AWR 9/25/2009 75.9 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
281    AXAS 9/25/2009 361.09 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
282    AXDX 9/4/2012 65.75 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
283    AXE 9/25/2009 149.13 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
284    AXGN 4/15/2013 35.74 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
285    AXL 9/25/2009 810.66 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
286    AXON 6/11/2015 133.34 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
287    AXP 9/25/2009 2827.88 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
288    AXR 9/25/2009 3.04 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
289    AXS 9/25/2009 401.54 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
290    AXTA 11/12/2014 371.72 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
291    AXTI 9/25/2009 102.84 AXT INC Semiconductors Technology NASDAQ
292    AYI 9/25/2009 275.79 ACUITY BRANDS INC Building Products Consumer Durables NYSE
293    AYR 9/25/2009 210.65 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
294    AYX 3/24/2017 44.75 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
295    AZO 9/25/2009 246.48 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
296    AZPN 1/12/2010 281.28 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
297    AZZ 9/25/2009 69.03 AZZ INC. Building Products Consumer Durables NYSE
298    B 9/25/2009 158.85 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
299    BA 9/25/2009 2247.88 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
300    BABY 9/25/2009 133.13 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
301    BAC 9/25/2009 14318.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
302    BAH 11/17/2010 288.56 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
303    BANC 6/13/2011 140.4 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
304    BANF 9/25/2009 12.34 BANCFIRST CORPORATION Major Banks Finance NASDAQ
305    BANR 9/25/2009 100.43 BANNER CORPORATION Major Banks Finance NASDAQ
306    BAS 9/25/2009 528.17 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
307    BATRA 4/18/2016 9.37 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
308    BATRK 4/18/2016 22.41 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
309    BAX 9/25/2009 1741.3 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
310    BBBY 9/25/2009 1526.85 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
311    BBGI 9/25/2009 4.36 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
312    BBOX 9/25/2009 55.86 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
313    BBSI 9/25/2009 35.76 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
314    BBT 9/25/2009 2182.01 BB&T CORPORATION Major Banks Finance NYSE
315    BBW 9/25/2009 61.05 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
316    BBX 9/25/2009 46.22 BBX CAPITAL CORPORATION Real Estate Finance NYSE
317    BBY 9/25/2009 2673.1 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
318    BC 9/25/2009 602.11 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
319    BCBP 9/28/2009 4.12 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
320    BCC 2/6/2013 125.44 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
321    BCEI 12/15/2011 346.14 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
322    BCO 9/25/2009 189.67 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
323    BCOR 2/13/2012 163.52 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
324    BCOV 2/17/2012 94.58 BRIGHTCOVE INC. EDP Services Technology NASDAQ
325    BCPC 9/25/2009 62.73 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
326    BCRH 11/6/2013 7.1 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
327    BCRX 9/25/2009 331.09 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
328    BDC 9/25/2009 171.04 BELDEN INC Telecommunications Equipment Basic Industries NYSE
329    BDGE 9/25/2009 12.38 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
330    BDN 9/25/2009 638.66 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
331    BDSI 10/21/2009 180.8 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
332    BDX 9/25/2009 657.46 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
333    BEAT 9/25/2009 137.65 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
334    BECN 9/25/2009 294.08 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
335    BEL 4/7/2014 95.44 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
336    BELFB 9/25/2009 15.61 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
337    BEN 9/25/2009 1026.38 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
338    BERY 10/4/2012 373.15 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
339    BF.A 9/25/2009 6.84 BROWN FORMAN CORPORATION NYSE
340    BF.B 9/25/2009 281.78 BROWN FORMAN CORPORATION NYSE
341    BFAM 1/25/2013 64.85 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
342    BFIN 9/25/2009 13.82 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
343    BFS 9/25/2009 20.04 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
344    BG 9/25/2009 633.3 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
345    BGCP 9/25/2009 452.78 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
346    BGFV 9/25/2009 126.73 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
347    BGG 9/25/2009 212.45 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
348    BGS 9/25/2009 238.32 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
349    BGSF 7/25/2014 6.56 BG STAFFING INC Professional Services Technology AMEX
350    BH 4/9/2010 20.9 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
351    BHB 9/25/2009 4.78 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
352    BHBK 7/22/2014 16.51 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
353    BHE 9/25/2009 164.12 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
354    BHLB 9/25/2009 52.31 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
355    BHVN 5/4/2017 26.72 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
356    BID 9/25/2009 533.01 SOTHEBY'S Business Services Miscellaneous NYSE
357    BIDU 9/25/2009 2448.59 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
358    BIG 9/25/2009 684.07 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
359    BIIB 9/25/2009 1016.94 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
360    BIO 9/25/2009 61.89 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
361    BIOL 2/6/2012 34.55 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
362    BIOS 9/25/2009 296.04 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
363    BJ 9/25/2009 147.67 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
364    BJRI 9/25/2009 211.29 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
365    BK 9/25/2009 2788.87 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
366    BKC 9/25/2009 106.6 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
367    BKCC 9/25/2009 163.04 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
368    BKD 9/25/2009 859.88 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
369    BKE 9/25/2009 240.02 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
370    BKH 9/25/2009 171.52 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
371    BKI 9/25/2009 119.52 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
372    BKS 9/25/2009 521.05 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
373    BKU 1/28/2011 269.82 BANKUNITED, INC. Savings Institutions Finance NYSE
374    BL 10/28/2016 33.2 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
375    BLBD 12/5/2014 10.91 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
376    BLCM 12/18/2014 83.28 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
377    BLD 9/25/2009 60.38 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
378    BLDR 9/25/2009 307.98 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
379    BLK 9/25/2009 406.91 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
380    BLKB 9/25/2009 115.22 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
381    BLL 9/25/2009 690.99 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
382    BLMN 8/8/2012 450.51 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
383    BLMT 10/5/2011 4.05 BSB BANCORP, INC. Major Banks Finance NASDAQ
384    BLUE 6/19/2013 220.98 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
385    BLX 9/25/2009 72.26 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
386    BMCH 12/14/2015 59.96 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
387    BMI 9/25/2009 51.98 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
388    BMRC 9/25/2009 6.67 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
389    BMRN 9/25/2009 662.25 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
390    BMS 9/25/2009 417.61 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
391    BMTC 9/25/2009 19.82 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
392    BMY 9/25/2009 3480.47 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
393    BNCL 9/25/2009 86.72 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
394    BNED 7/23/2015 49.19 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
395    BNFT 9/18/2013 61.47 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
396    BOCH 9/25/2009 5.86 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
397    BOFI 9/25/2009 184.46 AXOS FINANCIAL, INC. Savings Institutions Finance NASDAQ
398    BOH 9/25/2009 176.83 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
399    BOJA 5/8/2015 51.13 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
400    BOKF 9/25/2009 78.07 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
401    BOLD 7/20/2016 23.58 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
402    BOOM 9/25/2009 40.96 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
403    BOOT 9/25/2009 89.44 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
404    BOX 10/28/2010 279.47 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
405    BPFH 9/25/2009 236.34 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
406    BPI 9/25/2009 160.36 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
407    BPMC 4/30/2015 58.34 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
408    BPOP 9/25/2009 845.32 POPULAR, INC. Major Banks Finance NASDAQ
409    BR 9/25/2009 361.19 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
410    BRC 9/25/2009 126.73 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
411    BREW 11/28/2011 24.58 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
412    BRG 3/28/2014 30.12 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
413    BRK.B 9/25/2009 1875.94 BERKSHIRE HATHAWAY INC. NYSE
414    BRKL 9/25/2009 147.77 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
415    BRKR 9/25/2009 392.22 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
416    BRKS 9/25/2009 206.9 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
417    BRO 9/25/2009 376.96 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
418    BRS 9/25/2009 245.04 BRISTOW GROUP INC Transportation Services Transportation NYSE
419    BRSS 5/23/2013 37.08 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
420    BRX 10/30/2013 449.76 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
421    BRY 9/25/2009 201.12 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
422    BSET 9/25/2009 19.11 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
423    BSRR 9/25/2009 10.99 SIERRA BANCORP Major Banks Finance NASDAQ
424    BSTC 9/25/2009 14.68 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
425    BSX 9/25/2009 3125.01 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
426    BTU 9/25/2009 2127.11 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
427    BTX 9/24/2010 65.97 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
428    BUD 9/25/2009 668.37 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
429    BURL 10/2/2013 298.55 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
430    BUSE 9/25/2009 58.55 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
431    BV 2/24/2012 151.42 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
432    BVX 9/25/2009 15.09 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
433    BW 9/25/2009 141.5 BABCOCK Building Products Capital Goods NYSE
434    BWA 9/25/2009 891.86 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
435    BWEN 9/25/2009 93.18 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
436    BWFG 1/28/2014 2.07 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
437    BWXT 1/5/2015 138.32 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
438    BXC 9/25/2009 28.94 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
439    BXG 9/25/2009 13.23 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
440    BXP 9/25/2009 554.71 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
441    BXS 9/25/2009 335.54 BANCORPSOUTH BANK Major Banks Finance NYSE
442    BYD 9/25/2009 721.58 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
443    BZH 9/25/2009 545.49 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
444    C 9/25/2009 10358.05 CITIGROUP INC. Major Banks Finance NYSE
445    CA 9/28/2009 1626.96 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
446    CAAS 9/28/2009 56.61 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
447    CABO 6/11/2015 6.72 CABLE ONE, INC. Television Services Consumer Services NYSE
448    CAC 9/28/2009 10.07 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
449    CACC 9/28/2009 54.27 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
450    CACI 9/28/2009 146.74 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
451    CADE 9/28/2009 40.6 CADENCE BANCORPORATION Major Banks Finance NYSE
452    CAE 9/28/2009 35.28 CAE INC Industrial Machinery/Components Miscellaneous NYSE
453    CAG 9/28/2009 1548.36 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
454    CAH 9/28/2009 1315.31 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
455    CAI 2/17/2015 31.25 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
456    CAKE 9/28/2009 545.15 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
457    CAL 9/28/2009 347.43 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
458    CALA 10/2/2014 64.76 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
459    CALL 7/19/2010 91.78 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
460    CALM 9/28/2009 156.58 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
461    CALX 4/9/2010 136.77 CALIX, INC Telecommunications Equipment Consumer Services NYSE
462    CAMP 9/28/2009 161.54 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
463    CAR 9/28/2009 1076.57 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
464    CARA 1/31/2014 133.07 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
465    CARB 8/11/2011 73.92 CARBONITE, INC. EDP Services Technology NASDAQ
466    CARO 3/10/2014 9.38 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
467    CARS 5/18/2017 82.92 CARS.COM INC. EDP Services Technology NYSE
468    CASH 9/28/2009 14.87 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
469    CASS 9/28/2009 11.56 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
470    CASY 9/28/2009 215.77 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
471    CAT 9/28/2009 3056.52 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
472    CATM 9/28/2009 196.77 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
473    CATO 10/16/2009 96.1 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
474    CATY 9/28/2009 255.16 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
475    CB 9/28/2009 905.1 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
476    CBAK 9/28/2009 45.69 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
477    CBB 9/28/2009 345.72 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
478    CBK 9/28/2009 98.26 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
479    CBL 9/28/2009 852.2 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
480    CBLI 9/28/2009 46.95 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
481    CBM 9/28/2009 130.36 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
482    CBOE 7/12/2010 341.67 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
483    CBPX 2/5/2014 79.52 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
484    CBRL 9/28/2009 164.39 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
485    CBS 9/28/2009 2839.08 CBS CORPORATION Broadcasting Consumer Services NYSE
486    CBSH 9/28/2009 241.61 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
487    CBT 9/28/2009 222.17 CABOT CORPORATION Major Chemicals Basic Industries NYSE
488    CBU 9/28/2009 96.73 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
489    CBZ 9/28/2009 86.74 CBIZ, INC. Business Services Miscellaneous NYSE
490    CC 6/19/2015 370.87 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
491    CCBG 9/28/2009 10.3 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
492    CCE 9/28/2009 1193.94 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
493    CCF 9/28/2009 7.02 CHASE CORPORATION Building Products Consumer Durables AMEX
494    CCI 9/28/2009 1076.71 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
495    CCK 9/28/2009 594.95 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
496    CCL 9/28/2009 2118.98 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
497    CCMP 9/28/2009 87.42 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
498    CCNE 9/28/2009 8.85 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
499    CCO 9/28/2009 86.68 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
500    CCOI 9/28/2009 185.29 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
501    CCRN 9/28/2009 91.27 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
502    CCS 9/28/2009 39.35 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
503    CCU 9/28/2009 64.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
504    CCXI 2/8/2012 60.19 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
505    CDE 9/28/2009 1107.08 COEUR MINING, INC. Precious Metals Basic Industries NYSE
506    CDEV 4/25/2016 172.92 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
507    CDK 8/10/2010 190.16 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
508    CDNS 9/28/2009 1204.61 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
509    CDR 9/28/2009 129.01 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
510    CDW 6/27/2013 233.42 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
511    CDXS 7/12/2010 51.46 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
512    CDZI 9/28/2009 33.77 CADIZ, INC. Water Supply Public Utilities NASDAQ
513    CE 9/28/2009 686.41 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
514    CECE 9/28/2009 42.27 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
515    CECO 9/28/2009 378.46 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
516    CELG 9/28/2009 2162.24 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
517    CEM 7/12/2010 62.45 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
518    CENT 9/28/2009 50.26 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
519    CENTA 9/28/2009 108.92 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
520    CENX 9/28/2009 895.13 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
521    CERN 9/28/2009 854.3 CERNER CORPORATION EDP Services Technology NASDAQ
522    CERS 9/28/2009 264.87 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
523    CETV 9/28/2009 155.84 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
524    CEVA 9/28/2009 89.95 CEVA, INC. Semiconductors Technology NASDAQ
525    CF 9/28/2009 1265.81 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
526    CFFI 9/28/2009 3.41 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
527    CFFN 9/28/2009 309.31 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
528    CFG 9/24/2014 934.23 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
529    CFMS 7/1/2015 53.26 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
530    CFR 9/28/2009 266.96 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
531    CFX 9/28/2009 357.1 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
532    CGA 9/28/2009 50.66 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
533    CGNX 9/28/2009 274.08 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
534    CHCO 9/28/2009 29.96 CITY HOLDING COMPANY Major Banks Finance NASDAQ
535    CHCT 5/21/2015 17.4 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
536    CHD 9/28/2009 484.68 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
537    CHDN 9/28/2009 31.33 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
538    CHE 9/28/2009 90.43 CHEMED CORP. Medical/Nursing Services Health Care NYSE
539    CHEF 7/28/2011 52.62 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
540    CHFC 9/28/2009 71.28 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
541    CHFN 9/24/2010 15.13 CHARTER FINANCIAL CORP. Regional - Mid-Atlantic Banks Financial NASDAQ
542    CHGG 11/13/2013 164.77 CHEGG, INC. Other Consumer Services Consumer Services NYSE
543    CHH 9/28/2009 103.75 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
544    CHK 9/28/2009 5046.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
545    CHKE 9/28/2009 25.42 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
546    CHKP 9/28/2009 898.06 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
547    CHMG 7/23/2012 1.56 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
548    CHMI 10/4/2013 18.15 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
549    CHRS 9/28/2009 264.89 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
550    CHRW 9/28/2009 841.06 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
551    CHS 9/28/2009 1213.32 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
552    CHSP 1/22/2010 117.45 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
553    CHTR 9/24/2010 574.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
554    CHUY 7/24/2012 76.5 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
555    CI 9/28/2009 1133.48 CIGNA CORPORATION Medical Specialities Health Care NYSE
556    CIA 9/28/2009 37.18 CITIZENS, INC. Life Insurance Finance NYSE
557    CIEN 9/28/2009 1831.63 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
558    CIM 9/28/2009 1006.04 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
559    CINF 9/28/2009 411.7 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
560    CIO 9/28/2009 25.47 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
561    CIR 9/28/2009 57.37 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
562    CIT 9/28/2009 837.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
563    CIVB 11/10/2014 3.94 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
564    CIVI 9/17/2014 19.62 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
565    CIX 9/28/2009 1.77 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
566    CIZN 9/28/2009 1.01 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
567    CJ 3/6/2017 68.74 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
568    CKH 9/28/2009 83.71 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
569    CL 9/28/2009 1460.11 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
570    CLB 9/28/2009 290.78 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
571    CLCT 9/28/2009 14.81 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
572    CLD 11/20/2009 476.01 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
573    CLDR 4/28/2017 99.77 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
574    CLDT 7/12/2010 77.55 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
575    CLDX 9/28/2009 571.7 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
576    CLF 9/28/2009 2619.82 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
577    CLFD 9/28/2009 26.14 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
578    CLGX 7/12/2010 324.7 CORELOGIC, INC. EDP Services Technology NYSE
579    CLH 9/28/2009 244.49 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
580    CLI 9/28/2009 406.17 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
581    CLNE 9/28/2009 558.53 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
582    CLNY 9/28/2009 335.74 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
583    CLPR 2/10/2017 4.02 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
584    CLR 9/28/2009 1187.05 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
585    CLSD 6/2/2016 27.76 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
586    CLUB 9/28/2009 41.98 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
587    CLVS 11/16/2011 351.91 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
588    CLW 9/28/2009 69.34 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
589    CLX 9/28/2009 578.56 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
590    CMA 9/28/2009 1207.44 COMERICA INCORPORATED Major Banks Finance NYSE
591    CMC 9/28/2009 725.08 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
592    CMCO 9/28/2009 47.06 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
593    CMCSA 9/28/2009 6041.78 COMCAST CORPORATION Television Services Consumer Services NASDAQ
594    CMD 9/28/2009 19.97 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
595    CME 9/28/2009 727.21 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
596    CMG 9/28/2009 477.78 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
597    CMI 9/28/2009 1171.39 CUMMINS INC. Industrial Machinery/Components Energy NYSE
598    CMLS 9/28/2009 185.62 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
599    CMO 9/28/2009 343.27 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
600    CMP 9/28/2009 171.78 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
601    CMPR 7/23/2014 66.79 CIMPRESS N.V Publishing Miscellaneous NASDAQ
602    CMRE 11/4/2010 101.81 COSTAMARE INC. Marine Transportation Transportation NYSE
603    CMRX 4/11/2013 129.78 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
604    CMS 9/28/2009 1166.49 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
605    CMT 9/28/2009 11.28 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
606    CMTL 9/28/2009 115.67 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
607    CNA 9/28/2009 109.54 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
608    CNAT 7/25/2013 84.92 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
609    CNBKA 9/28/2009 2.48 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
610    CNC 9/28/2009 559.79 CENTENE CORPORATION Medical Specialities Health Care NYSE
611    CNCE 2/13/2014 50.63 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
612    CNDT 12/13/2016 149.26 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
613    CNET 4/9/2010 50.43 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
614    CNK 9/28/2009 429.34 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
615    CNMD 9/28/2009 77.13 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
616    CNO 9/28/2009 755.18 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
617    CNOB 2/12/2013 22.15 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
618    CNP 9/28/2009 1482.79 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
619    CNS 9/28/2009 84.2 COHEN & STEERS INC Investment Managers Finance NYSE
620    CNSL 9/28/2009 144.85 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
621    CNTY 9/28/2009 25.99 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
622    CNX 9/28/2009 1863.13 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
623    CNXN 3/14/2016 6.07 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
624    COBZ 9/28/2009 47.69 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
625    CODI 9/28/2009 77.96 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
626    COF 9/28/2009 1936.27 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
627    COG 9/28/2009 2112.27 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
628    COHR 9/28/2009 110.7 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
629    COHU 9/28/2009 54.07 COHU, INC. Electrical Products Capital Goods NASDAQ
630    COKE 9/28/2009 17.03 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
631    COL 9/28/2009 585.18 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
632    COLB 9/28/2009 135.41 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
633    COLL 5/7/2015 61.7 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
634    COLM 9/28/2009 119.15 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
635    COMM 10/25/2013 374.63 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
636    CONE 1/18/2013 216.53 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
637    CONN 9/28/2009 307.63 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
638    COO 9/28/2009 274.47 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
639    COP 9/28/2009 3585.96 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
640    COR 9/28/2009 117.26 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
641    CORE 9/28/2009 76.24 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
642    CORI 4/3/2014 22.17 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
643    CORP 9/24/2010 7.14 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
644    CORR 8/13/2012 42.81 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
645    CORT 9/28/2009 195.22 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
646    COST 9/28/2009 1363.51 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
647    COTV 5/26/2016 48.8
648    COTY 6/13/2013 692.02 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
649    COUP 3/7/2014 110.47 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
650    COWN 9/28/2009 198 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
651    CPA 9/28/2009 244.62 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
652    CPB 9/28/2009 999.78 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
653    CPE 9/28/2009 811.1 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
654    CPF 9/28/2009 76.89 CPB INC. Major Banks Finance NYSE
655    CPK 9/28/2009 23.39 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
656    CPRT 9/28/2009 360.84 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
657    CPRX 9/28/2009 135.89 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
658    CPS 10/17/2013 27.58 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
659    CPSI 9/28/2009 63.39 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
660    CPSS 9/28/2009 27.17 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
661    CPST 9/28/2009 297.36 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
662    CPT 9/28/2009 357.28 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
663    CR 9/28/2009 183.84 CRANE CO. Metal Fabrications Capital Goods NYSE
664    CRAI 9/28/2009 23.88 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
665    CRAY 9/28/2009 162.91 CRAY INC Computer Manufacturing Technology NASDAQ
666    CRBP 4/16/2015 61.72 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
667    CRC 9/29/2009 566.01 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
668    CRCM 1/27/2014 40.84 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
669    CRD.B 9/28/2009 17.37 CRAWFORD & COMPANY NYSE
670    CREE 9/28/2009 1188.05 CREE, INC. Semiconductors Technology NASDAQ
671    CRI 9/28/2009 416.59 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
672    CRIS 9/28/2009 171.82 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
673    CRK 9/28/2009 552.46 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
674    CRL 9/28/2009 316.72 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
675    CRM 9/28/2009 2001.06 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
676    CRMT 9/28/2009 30.04 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
677    CROX 9/28/2009 809.93 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
678    CRR 9/28/2009 311.57 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
679    CRS 9/28/2009 258.03 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
680    CRUS 9/28/2009 1016.65 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
681    CRVL 9/28/2009 18.37 CORVEL CORP. Specialty Insurers Finance NASDAQ
682    CRVS 3/23/2016 9.22 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
683    CRY 9/28/2009 51.84 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
684    CRZO 9/28/2009 787.64 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
685    CSA 9/28/2009 34.79 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
686    CSCO 9/28/2009 8976.9 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
687    CSFL 9/28/2009 75.78 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
688    CSGP 9/28/2009 101.52 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
689    CSGS 9/28/2009 110.43 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
690    CSII 9/28/2009 102.36 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
691    CSL 9/28/2009 220.1 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
692    CSLT 3/14/2014 92.67 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
693    CSOD 3/17/2011 241.61 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
694    CSS 9/28/2009 13.65 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
695    CSTE 3/22/2012 97.34 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
696    CSTR 9/28/2009 293.33 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
697    CSU 9/28/2009 96.24 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
698    CSV 9/28/2009 35.7 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
699    CSWC 9/28/2009 12.48 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
700    CSWI 9/30/2015 9.94 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
701    CSX 9/28/2009 3006.16 CSX CORPORATION Railroads Transportation NASDAQ
702    CTAS 9/28/2009 425.4 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
703    CTB 9/28/2009 441.49 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
704    CTBI 9/28/2009 19.59 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
705    CTIC 9/28/2009 362.63 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
706    CTL 9/28/2009 2325.48 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
707    CTLT 7/31/2014 182.65 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
708    CTMX 10/8/2015 35.4 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
709    CTO 9/28/2009 5.74 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
710    CTR 6/27/2012 32.3 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
711    CTRE 5/23/2014 82.84 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
712    CTRL 8/2/2013 81.37 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
713    CTRN 9/28/2009 63.55 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
714    CTS 9/28/2009 49.77 CTS CORPORATION Electrical Products Technology NYSE
715    CTSH 9/28/2009 1783.91 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
716    CTT 9/28/2009 40.35 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
717    CTV 9/28/2009 119.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
718    CTWS 9/28/2009 15.52 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
719    CTX 4/3/2012 11.54 CENTEX CORP NYSE
720    CTXS 9/28/2009 1212.35 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
721    CUB 9/28/2009 68.11 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
722    CUBE 5/31/2011 495.7 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
723    CUBI 1/22/2013 47.9 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
724    CUTR 9/28/2009 40.18 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
725    CUZ 9/28/2009 534.55 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
726    CVA 9/28/2009 490.63 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
727    CVBF 9/28/2009 300.25 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
728    CVCO 9/28/2009 18.92 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
729    CVCY 9/28/2009 5.4 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
730    CVG 9/28/2009 338.05 CONVERGYS CORPORATION EDP Services Technology NYSE
731    CVGI 9/28/2009 86.89 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
732    CVGW 9/28/2009 53.12 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
733    CVI 9/28/2009 416.32 CVR ENERGY INC. Integrated oil Companies Energy NYSE
734    CVLT 9/28/2009 306.35 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
735    CVLY 9/28/2009 2.49 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
736    CVNA 4/28/2017 54.81 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
737    CVRS 12/5/2014 40.82 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
738    CVS 9/28/2009 3086.28 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
739    CVTI 9/28/2009 46.52 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
740    CVX 9/28/2009 3679.71 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
741    CW 9/28/2009 128.52 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
742    CWCO 9/28/2009 33.49 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
743    CWH 7/12/2010 273.84 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
744    CWST 9/28/2009 68.5 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
745    CWT 9/28/2009 103.53 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
746    CXO 9/28/2009 783.08 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
747    CXP 10/10/2013 161.97 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
748    CXW 9/28/2009 503.32 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
749    CY 9/28/2009 1790.85 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
750    CYBE 9/28/2009 16.62 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
751    CYH 9/28/2009 1037.4 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
752    CYTK 9/28/2009 159.62 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
753    CYTX 9/28/2009 149.77 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
754    CZNC 9/28/2009 8.88 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
755    CZR 2/8/2012 521.5 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
756    D 9/28/2009 1279.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
757    DAKT 9/28/2009 87.85 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
758    DAL 9/28/2009 3979.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
759    DAN 9/28/2009 1011.78 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
760    DAR 9/28/2009 541.16 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
761    DATA 5/17/2013 347.94 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
762    DBD 9/28/2009 363.01 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
763    DCI 9/28/2009 275.25 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
764    DCO 9/28/2009 33.57 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
765    DCOM 9/28/2009 67.55 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
766    DCP 9/28/2009 57.68 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
767    DCT 9/28/2009 701.82 DCT INDUSTRIAL TRUST INC COMMON REIT - Industrial Financial NYSE
768    DDD 9/28/2009 923.84 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
769    DDE 9/28/2009 11.12 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
770    DDR 9/28/2009 1257.23 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
771    DDS 9/28/2009 434.25 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
772    DE 9/28/2009 1804.39 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
773    DEA 2/6/2015 51.24 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
774    DECK 9/28/2009 604.22 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
775    DEI 9/28/2009 530.26 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
776    DENN 9/28/2009 212.99 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
777    DERM 10/3/2014 74.97 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
778    DEST 9/28/2009 39.81 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
779    DF 9/28/2009 1157.76 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
780    DFIN 9/26/2016 31.44 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
781    DFRG 7/27/2012 74.02 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
782    DFS 9/28/2009 1872.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
783    DG 11/13/2009 1390.8 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
784    DGICA 9/28/2009 11.07 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
785    DGII 9/28/2009 43.03 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
786    DGX 9/28/2009 708.91 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
787    DHI 9/28/2009 2437.48 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
788    DHIL 9/28/2009 4.47 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
789    DHR 9/28/2009 1488.35 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
790    DHT 9/28/2009 267.9 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
791    DHX 9/28/2009 158.68 DHI GROUP, INC. Business Services Miscellaneous NYSE
792    DIN 9/28/2009 123.6 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
793    DIOD 9/28/2009 147.39 DIODES INCORPORATED Semiconductors Technology NASDAQ
794    DIS 9/28/2009 3687.82 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
795    DISCA 9/28/2009 1447.44 DISCOVERY, INC. Television Services Consumer Services NASDAQ
796    DISCK 9/28/2009 762.37 DISCOVERY, INC. Television Services Consumer Services NASDAQ
797    DISH 9/28/2009 1307.07 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
798    DJCO 9/29/2009 0.69 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
799    DK 9/28/2009 402.52 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
800    DKS 9/28/2009 992.55 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
801    DLA 9/29/2009 9.6 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
802    DLB 9/28/2009 297.46 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
803    DLPH 11/17/2011 743.5 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
804    DLR 9/28/2009 673.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
805    DLTH 11/20/2015 38.25 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
806    DLTR 9/28/2009 1213.76 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
807    DLX 9/28/2009 186.5 DELUXE CORPORATION Publishing Consumer Durables NYSE
808    DM 9/28/2009 92.51 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
809    DMRC 9/28/2009 24.68 DIGIMARC CORPORATION EDP Services Technology NASDAQ
810    DNB 9/28/2009 220.51 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
811    DNBF 9/28/2009 1.05 DNB FINANCIAL CORP Major Banks Finance NASDAQ
812    DNKN 7/27/2011 536.13 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
813    DNOW 6/2/2014 319.01 NOW INC. Metal Fabrications Energy NYSE
814    DNR 9/28/2009 2296.45 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
815    DO 9/28/2009 1104.77 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
816    DOC 7/19/2013 216.48 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
817    DOOR 9/9/2013 57.37 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
818    DORM 9/28/2009 90.91 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
819    DOV 9/28/2009 805.6 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
820    DOX 9/28/2009 450.17 AMDOCS LIMITED EDP Services Technology NASDAQ
821    DPLO 10/10/2014 161 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
822    DPZ 9/28/2009 392.92 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
823    DRE 9/28/2009 1091.05 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
824    DRH 9/28/2009 733.74 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
825    DRI 9/28/2009 952.28 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
826    DRIV 9/28/2009 167.65 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
827    DRQ 9/28/2009 259.5 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
828    DRRX 9/28/2009 114.22 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
829    DS 7/5/2016 34.19 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
830    DSKE 9/6/2016 21.35 DASEKE, INC. Transportation Services Consumer Services NASDAQ
831    DSL 4/26/2013 67.71 DOUBLELINE INCOME SOLUTIONS FUND NYSE
832    DSPG 9/28/2009 31.8 DSP GROUP, INC. Semiconductors Technology NASDAQ
833    DSW 9/28/2009 600.34 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
834    DTE 9/28/2009 557.94 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
835    DTV 9/28/2009 1794.68 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
836    DUK 9/28/2009 1892.01 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
837    DUSA 9/28/2009 17.32 DAVIS SELECT U.S. EQUITY ETF NASDAQ
838    DVA 9/28/2009 638.55 DAVITA INC. Hospital/Nursing Management Health Care NYSE
839    DVAX 9/28/2009 427.44 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
840    DVD 9/28/2009 3.41 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
841    DVMT 9/7/2016 182 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
842    DVN 9/28/2009 2395.5 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
843    DWSN 9/28/2009 32.17 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
844    DX 9/28/2009 109.72 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
845    DXC 3/16/2017 125.34 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
846    DXCM 9/28/2009 379.56 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
847    DXLG 8/13/2012 35.48 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
848    DXPE 9/28/2009 61.71 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
849    DY 9/28/2009 231.65 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
850    EA 8/29/2011 1594.03 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
851    EARN 5/1/2013 18.78 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
852    EAT 9/28/2009 778.35 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
853    EBAY 9/28/2009 4964.49 EBAY INC. Business Services Miscellaneous NASDAQ
854    EBF 9/28/2009 51.25 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
855    EBIX 9/28/2009 222.19 EBIX, INC. EDP Services Technology NASDAQ
856    EBS 9/28/2009 140.73 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
857    EBSB 9/28/2009 44.85 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
858    EBTC 9/28/2009 4.18 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
859    ECHO 10/2/2009 112.25 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
860    ECL 9/28/2009 761.55 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
861    ECOL 9/28/2009 54.37 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
862    ECOM 5/23/2013 72.44 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
863    ECPG 9/28/2009 114.9 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
864    ECR 6/20/2014 174.37 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
865    ECYT 2/4/2011 197.58 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
866    ED 9/28/2009 942.59 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
867    EDGE 10/1/2015 18.72 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
868    EDIT 1/20/2016 93.37 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
869    EDR 9/28/2009 306.48 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
870    EE 9/28/2009 113.38 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
871    EEFT 9/28/2009 168.94 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
872    EEX 4/28/2017 12.33 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
873    EFII 9/28/2009 170.69 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
874    EFSC 9/28/2009 26.68 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
875    EFX 9/28/2009 458.97 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
876    EGAN 6/20/2011 27.84 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
877    EGBN 9/28/2009 41.75 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
878    EGHT 9/28/2009 272.81 8X8 INC Telecommunications Equipment Public Utilities NYSE
879    EGL 7/18/2012 51.05 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
880    EGLE 9/28/2009 225.26 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
881    EGN 9/28/2009 496.59 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
882    EGOV 9/28/2009 146.97 NIC INC. Business Services Miscellaneous NASDAQ
883    EGP 9/28/2009 100.47 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
884    EGRX 2/12/2014 74.46 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
885    EGY 9/28/2009 210.97 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
886    EHTH 9/28/2009 106.2 EHEALTH, INC. Specialty Insurers Finance NASDAQ
887    EIG 9/28/2009 82.41 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
888    EIGI 10/25/2013 130.71 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
889    EIX 9/28/2009 1069.64 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
890    EL 9/28/2009 960.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
891    ELF 9/22/2016 54.6 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
892    ELGX 9/28/2009 284.96 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
893    ELLI 4/15/2011 190.43 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
894    ELON 9/28/2009 47.4 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
895    ELS 9/28/2009 176.23 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
896    ELVT 4/6/2017 12.05 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
897    ELY 9/28/2009 318.42 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
898    EMAN 7/12/2010 18.97 EMAGIN CORPORATION Semiconductors Technology AMEX
899    EMCI 9/28/2009 8.74 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
900    EME 9/28/2009 208.28 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
901    EMKR 9/28/2009 116.57 EMCORE CORPORATION Semiconductors Technology NASDAQ
902    EML 9/28/2009 4.2 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
903    EMN 9/28/2009 768.74 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
904    EMR 9/28/2009 1955.13 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
905    ENDP 9/28/2009 1460.42 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
906    ENFC 10/1/2014 2.15 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
907    ENG 9/28/2009 16.5 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
908    ENPH 3/30/2012 180.27 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
909    ENR 9/28/2009 367.8 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
910    ENS 9/28/2009 187.08 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
911    ENSG 9/28/2009 75.52 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
912    ENT 9/28/2009 110.5 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
913    ENTA 3/21/2013 72.8 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
914    ENTG 9/28/2009 424.2 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
915    ENTR 9/28/2009 312.54 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
916    ENV 7/29/2010 97.18 ENVESTNET, INC Business Services Miscellaneous NYSE
917    ENVA 11/13/2014 55.12 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
918    ENZ 9/28/2009 63.09 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
919    EOG 9/28/2009 1709.43 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
920    EPAM 2/8/2012 132.3 EPAM SYSTEMS, INC. EDP Services Technology NYSE
921    EPAY 9/28/2009 122.88 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
922    EPC 9/28/2009 121.47 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
923    EPE 9/28/2009 347.87 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
924    EPM 9/28/2009 32.74 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
925    EPR 9/28/2009 191.94 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
926    EPZM 5/31/2013 112.64 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
927    EQBK 11/11/2015 5.82 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
928    EQC 4/7/2014 162.75 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
929    EQIX 9/28/2009 478.64 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
930    EQR 9/28/2009 1118.15 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
931    EQT 9/28/2009 986.87 EQT CORPORATION Oil & Gas Production Energy NYSE
932    ERA 1/22/2013 30.22 ERA GROUP, INC. Transportation Services Transportation NYSE
933    ERI 9/28/2009 87.39 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
934    ERIE 9/28/2009 22.99 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
935    ERII 9/28/2009 148.84 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
936    EROS 11/13/2013 86.31 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
937    ES 9/28/2009 507.26 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
938    ESCA 9/28/2009 5.58 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
939    ESE 9/28/2009 61.82 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
940    ESGR 9/28/2009 12.74 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
941    ESIO 9/28/2009 98.39 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
942    ESL 9/28/2009 128.33 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
943    ESND 12/8/2014 54.39 ESSENDANT INC. Paper Consumer Services NASDAQ
944    ESNT 10/31/2013 144.39 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
945    ESPR 6/26/2013 160.33 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
946    ESRT 10/2/2013 201.94 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
947    ESRX 9/28/2009 2314.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
948    ESS 9/28/2009 211.42 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
949    ESSA 9/28/2009 8.58 ESSA BANCORP, INC. Banks Finance NASDAQ
950    ESTE 10/4/2010 18.08 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
951    ESV 9/28/2009 2280.89 ENSCO PLC Oil & Gas Production Energy NYSE
952    ESXB 11/19/2012 4.25 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
953    ETFC 9/28/2009 1740.95 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
954    ETH 9/28/2009 154.21 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
955    ETM 9/28/2009 132.16 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
956    ETN 9/28/2009 1496.92 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
957    ETR 9/28/2009 717.73 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
958    ETSY 4/16/2015 297.42 ETSY, INC. Business Services Miscellaneous NASDAQ
959    EV 9/28/2009 449.42 EATON VANCE CORPORATION Investment Managers Finance NYSE
960    EVBG 9/16/2016 30.98 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
961    EVBN 9/28/2009 1.57 EVANS BANCORP, INC. Major Banks Finance AMEX
962    EVC 9/28/2009 140.84 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
963    EVER 5/3/2012 139.95 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
964    EVH 6/5/2015 113.93 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
965    EVHC 8/14/2013 484.53 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
966    EVI 12/1/2009 5.06 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
967    EVR 9/28/2009 189.54 EVERCORE INC. Investment Managers Finance NYSE
968    EVRI 3/2/2015 91.57 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
969    EVTC 9/28/2009 118.45 EVERTEC, INC. EDP Services Technology NYSE
970    EW 9/28/2009 674.38 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
971    EWBC 9/28/2009 573.66 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
972    EXAS 9/28/2009 651.11 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
973    EXC 9/28/2009 2426.87 EXELON CORPORATION Power Generation Public Utilities NYSE
974    EXEL 9/28/2009 1006.69 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
975    EXLS 9/28/2009 77.16 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
976    EXP 9/28/2009 353.19 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
977    EXPD 9/28/2009 843.81 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
978    EXPE 9/28/2009 1684.46 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
979    EXPO 9/28/2009 36.17 EXPONENT, INC. Professional Services Consumer Services NASDAQ
980    EXPR 7/12/2010 677.37 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
981    EXR 9/28/2009 440.54 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
982    EXTN 11/4/2015 28.92 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
983    EXTR 9/28/2009 364.96 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
984    EZPW 9/28/2009 215.75 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
985    F 9/28/2009 7760.8 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
986    FAF 9/28/2009 355.47 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
987    FANG 10/12/2012 413.38 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
988    FARM 9/28/2009 22.95 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
989    FARO 9/28/2009 64.69 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
990    FAST 9/28/2009 1176.24 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
991    FATE 10/1/2013 40.26 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
992    FB 5/18/2012 8350.91 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
993    FBC 9/28/2009 212.44 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
994    FBHS 10/4/2011 526.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
995    FBIO 11/3/2014 24.17 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
996    FBIZ 9/28/2009 4.66 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
997    FBK 9/16/2016 9.01 FB FINANCIAL CORPORATION Major Banks Finance NYSE
998    FBM 3/30/2011 14.17 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
999    FBMS 9/28/2009 2.75 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
1000    FBNC 9/28/2009 22.54 FIRST BANCORP Major Banks Finance NASDAQ
1001    FBNK 6/30/2011 13.03 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
1002    FBP 9/28/2009 318.77 FIRST BANCORP. Major Banks Finance NYSE
1003    FBR 11/18/2009 662.39 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
1004    FC 9/28/2009 17.17 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
1005    FCAL 9/28/2009 8.71 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
1006    FCB 8/1/2014 52.86 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
1007    FCBC 9/28/2009 17.39 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
1008    FCE.A 9/28/2009 464.47 FOREST CITY REALTY TRUST, INC. NYSE
1009    FCEL 9/28/2009 391.3 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1010    FCF 9/28/2009 191.08 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1011    FCFS 9/28/2009 121.22 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
1012    FCN 9/28/2009 224.13 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1013    FCNCA 9/28/2009 9.57 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1014    FCPT 11/10/2015 62.69 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1015    FCSC 1/22/2013 30.41 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1016    FCX 9/28/2009 6460.66 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1017    FDC 10/15/2015 545.29 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1018    FDEF 9/28/2009 12.24 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1019    FDP 9/28/2009 120.02 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1020    FDS 9/28/2009 208.51 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1021    FDUS 6/21/2011 23.67 FIDUS INVESTMENT CORPORATION NASDAQ
1022    FDX 9/28/2009 1183.06 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1023    FE 9/28/2009 1551.38 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1024    FELE 9/28/2009 80.35 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1025    FET 4/12/2012 290.08 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1026    FEYE 9/20/2013 1077.2 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1027    FF 9/28/2009 49.83 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1028    FFBC 9/28/2009 133.71 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1029    FFG 9/28/2009 27.69 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1030    FFIC 9/28/2009 41.88 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1031    FFIN 9/28/2009 72.09 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1032    FFIV 9/28/2009 878.6 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1033    FFKT 9/28/2009 7.71 FARMERS CAPITAL BANK CORPORATIO Regional - Southeast Banks Financial NASDAQ
1034    FFNW 9/28/2009 13.53 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1035    FFWM 11/3/2014 14.26 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1036    FGBI 5/19/2015 0.9 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1037    FGEN 11/14/2014 93.14 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1038    FHB 8/4/2016 56.89 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1039    FHN 9/28/2009 1260.39 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1040    FI 8/9/2013 196.92 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1041    FIBK 4/9/2010 52.54 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1042    FICO 9/28/2009 130.98 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1043    FIF 9/28/2009 28.52 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1044    FII 9/28/2009 501.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1045    FIS 9/28/2009 880.66 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1046    FISI 9/28/2009 17.28 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1047    FISV 9/28/2009 578.03 FISERV, INC. EDP Services Technology NASDAQ
1048    FIT 9/28/2009 696.28 FITBIT, INC. Computer Manufacturing Technology NYSE
1049    FITB 9/28/2009 3388.36 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1050    FIVE 7/19/2012 357.38 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1051    FIVN 4/4/2014 86.63 FIVE9, INC. EDP Services Technology NASDAQ
1052    FIX 9/28/2009 93.55 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1053    FIZZ 9/28/2009 56.77 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1054    FL 9/28/2009 1273.38 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1055    FLDM 2/10/2011 93.54 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1056    FLDR 9/28/2009 0.83 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1057    FLEX 9/28/2009 1574.07 FLEX LTD. Electrical Products Technology NASDAQ
1058    FLIC 9/28/2009 12.8 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1059    FLIR 9/28/2009 609.82 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1060    FLO 9/28/2009 528.94 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1061    FLOW 9/28/2009 83.46 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1062    FLR 9/28/2009 975.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1063    FLS 9/28/2009 579.75 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1064    FLT 12/15/2010 322.98 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1065    FLWS 9/28/2009 89.09 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1066    FLXN 2/12/2014 89.74 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1067    FLXS 9/28/2009 9.3 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1068    FMAO 11/15/2016 0.75 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1069    FMBH 1/23/2014 2.7 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1070    FMBI 9/28/2009 264.12 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1071    FMC 9/28/2009 537.34 FMC CORPORATION Major Chemicals Basic Industries NYSE
1072    FMNB 5/23/2011 9.1 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1073    FN 7/12/2010 136.37 FABRINET Telecommunications Equipment Public Utilities NYSE
1074    FNB 9/28/2009 541.62 F.N.B. CORPORATION Major Banks Finance NYSE
1075    FND 4/27/2017 55.96 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1076    FNF 9/28/2009 792.47 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1077    FNHC 5/21/2012 28.84 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1078    FNLC 9/28/2009 6.28 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1079    FNSR 10/26/2009 1210.78 FINISAR CORPORATION Semiconductors Technology NASDAQ
1080    FNWB 1/30/2015 3.94 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1081    FOE 9/28/2009 351.08 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1082    FOLD 9/28/2009 509.89 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1083    FONR 9/28/2009 25.33 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1084    FOR 9/28/2009 115.93 FORESTAR GROUP INC Real Estate Finance NYSE
1085    FORM 9/28/2009 222.98 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1086    FORR 9/28/2009 30.88 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1087    FOSL 9/28/2009 679.27 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1088    FOX 3/11/2013 1060.27 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1089    FOXA 3/11/2013 2884.13 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1090    FOXF 8/8/2013 52.38 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1091    FPI 4/11/2014 29.36 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1092    FPL 9/28/2009 142 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1093    FPRX 9/18/2013 99.69 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1094    FR 9/28/2009 370.94 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1095    FRAC 1/20/2017 105.11 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1096    FRAN 7/22/2011 391.57 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1097    FRBK 9/28/2009 25.11 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1098    FRC 12/9/2010 384.31 FIRST REPUBLIC BANK NYSE
1099    FRED 9/28/2009 182.3 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1100    FRGI 4/26/2012 114.92 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1101    FRME 9/28/2009 52.77 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1102    FRO 9/28/2009 446.21 FRONTLINE LTD. Marine Transportation Transportation NYSE
1103    FRPH 8/11/2014 2.04 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1104    FRPT 9/28/2009 118.2 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1105    FRT 9/28/2009 259.08 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1106    FRTA 10/20/2016 53.22 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1107    FSB 3/26/2015 12.86 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1108    FSLR 9/28/2009 1575.19 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1109    FSP 9/28/2009 156.37 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1110    FSS 9/28/2009 133.37 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1111    FSTR 9/28/2009 28.84 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1112    FTD 10/10/2013 48.97 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1113    FTEK 9/28/2009 39.16 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1114    FTI 9/28/2009 1363.84 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1115    FTK 9/28/2009 393.06 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1116    FTNT 11/18/2009 920.27 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1117    FTR 9/28/2009 2135.44 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1118    FTV 7/5/2016 161.52 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1119    FUL 9/28/2009 167.2 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1120    FULT 9/28/2009 526.43 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1121    FVE 9/28/2009 75.67 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1122    FWONA 8/1/2016 36.24 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1123    FWONK 8/1/2016 108.25 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1124    FWRD 9/28/2009 83.8 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1125    G 9/28/2009 363.95 GENPACT LIMITED Professional Services Consumer Services NYSE
1126    GABC 9/28/2009 11.58 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1127    GAIA 9/28/2009 19.18 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1128    GAIN 9/28/2009 44.03 GLADSTONE INVESTMENT CORPORATION NASDAQ
1129    GARS 3/27/2013 10.21 GARRISON CAPITAL INC. NASDAQ
1130    GATX 1/4/2016 58.7 GATX CORPORATION Transportation Services Consumer Services NYSE
1131    GBCI 9/28/2009 210.14 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1132    GBDC 7/12/2010 68.47 GOLUB CAPITAL BDC, INC. NASDAQ
1133    GBL 9/28/2009 10.55 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1134    GBLI 7/12/2010 9.52 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1135    GBNK 9/28/2009 26.99 GUARANTY BANCORP Major Banks Finance NASDAQ
1136    GBT 8/12/2015 119.51 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1137    GBX 9/28/2009 268.39 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1138    GCAP 12/15/2010 83.67 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1139    GCBC 9/28/2009 0.67 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1140    GCI 9/28/2009 1175.2 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1141    GCO 9/28/2009 157.35 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1142    GCP 1/26/2016 67.24 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1143    GD 9/28/2009 920.85 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1144    GDDY 4/1/2015 197.46 GODADDY INC. EDP Services Technology NYSE
1145    GDEN 2/9/2015 19.54 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1146    GDI 9/28/2009 228.41 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1147    GDOT 7/22/2010 193.14 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1148    GDP 9/28/2009 445.16 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1149    GE 9/28/2009 9528.88 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1150    GEF 9/28/2009 115.74 GREIF BROS. CORPORATION NYSE
1151    GEF.B 9/28/2009 3.85 GREIF BROS. CORPORATION NYSE
1152    GEN 12/6/2010 374.46 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1153    GENC 9/28/2009 6.3 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1154    GEO 9/28/2009 310.66 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1155    GEOS 6/11/2012 57.39 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1156    GERN 9/28/2009 557.15 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1157    GES 9/28/2009 690.87 GUESS, INC. Apparel Consumer Non-Durables NYSE
1158    GEVO 2/9/2011 170.22 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1159    GFF 9/28/2009 81.61 GRIFFON CORPORATION Building Products Capital Goods NYSE
1160    GGG 9/28/2009 192.6 GRACO INC. Fluid Controls Capital Goods NYSE
1161    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
1162    GHC 8/5/2013 7.22 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1163    GHDX 9/28/2009 90.66 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1164    GHL 9/28/2009 216.81 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1165    GHM 9/28/2009 22.81 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1166    GIFI 9/28/2009 32.37 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1167    GIII 9/28/2009 201.9 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1168    GILD 9/28/2009 4389.05 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1169    GIS 9/28/2009 1684.48 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1170    GKOS 6/25/2015 85.92 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1171    GLAD 9/28/2009 39.91 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1172    GLDD 9/28/2009 144.27 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1173    GLF 9/28/2009 135.13 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
1174    GLG 9/28/2009 44.23 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1175    GLNG 9/28/2009 540.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1176    GLOG 3/30/2012 195.61 GASLOG LP. Marine Transportation Consumer Services NYSE
1177    GLPI 10/14/2013 256.5 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1178    GLRE 9/28/2009 70.45 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1179    GLT 9/28/2009 108.93 GLATFELTER Paper Basic Industries NYSE
1180    GLUU 9/28/2009 593.97 GLU MOBILE INC. EDP Services Technology NASDAQ
1181    GLW 9/28/2009 3583.66 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1182    GM 11/18/2010 4173.79 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1183    GME 9/28/2009 1569.53 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1184    GMED 8/3/2012 190.99 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1185    GMO 9/28/2009 103.5 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1186    GMRE 2/1/2016 11.94 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1187    GMS 5/26/2016 41.32 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1188    GNBC 8/8/2014 27.44 GREEN BANCORP, INC. Major Banks Finance NASDAQ
1189    GNC 4/1/2011 695.87 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1190    GNCA 2/5/2014 54.81 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1191    GNE 10/26/2011 22.79 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1192    GNK 9/28/2009 246.8 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1193    GNL 6/2/2015 75.27 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1194    GNMK 7/12/2010 84.17 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1195    GNRC 2/11/2010 273.15 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1196    GNTX 9/28/2009 761.35 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1197    GNTY 5/9/2017 1.48 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1198    GNW 9/28/2009 2064.65 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1199    GOGO 6/21/2013 339.76 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1200    GOLF 9/28/2009 27.44 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1201    GOOD 9/28/2009 39.81 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1202    GOOG 3/27/2014 403.64 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1203    GOOGL 9/28/2009 1330.46 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1204    GORO 9/24/2010 164.57 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1205    GOV 9/28/2009 253.62 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1206    GPC 9/28/2009 442.58 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1207    GPI 9/28/2009 196.54 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1208    GPK 9/28/2009 813.02 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1209    GPN 9/28/2009 505.37 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1210    GPOR 9/28/2009 985.41 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1211    GPRE 9/28/2009 314.44 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1212    GPRO 9/28/2009 1010.67 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1213    GPS 9/28/2009 2684.5 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1214    GPT 12/24/2012 273.76 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1215    GPX 9/28/2009 26.76 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1216    GRA 9/28/2009 367.2 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1217    GRBK 7/7/2014 28.48 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1218    GRC 9/28/2009 21.66 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1219    GRIF 9/28/2009 2.32 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1220    GRMN 9/28/2009 726.77 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1221    GRNB 9/28/2009 5.34 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1222    GROW 9/28/2009 27.02 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1223    GRPN 11/4/2011 1900.05 GROUPON, INC. Advertising Technology NASDAQ
1224    GRUB 4/4/2014 412.4 GRUBHUB INC. Business Services Miscellaneous NYSE
1225    GS 9/28/2009 2593.82 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1226    GSAT 9/28/2009 442.7 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1227    GSBC 9/28/2009 13.1 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1228    GSIT 9/28/2009 28.16 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1229    GSM 9/28/2009 294.15 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1230    GSS 9/28/2009 465.57 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1231    GST 9/28/2009 240.35 GASTAR EXPLORATION LTD NEW ORDI Independent Oil & Gas Basic Materials AMEX
1232    GSVC 4/28/2011 68.15 GSV CAPITAL CORP NASDAQ
1233    GT 9/28/2009 1846.82 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1234    GTE 9/28/2009 398.35 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1235    GTLS 9/28/2009 237.37 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1236    GTN 9/28/2009 247.06 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1237    GTS 9/28/2009 57.3 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1238    GTT 6/17/2013 53.81 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1239    GTXI 9/28/2009 77.26 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1240    GTY 9/28/2009 72.97 GETTY REALTY CORPORATION Real Estate Finance NYSE
1241    GVA 9/28/2009 175.02 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1242    GVP 9/28/2009 9.91 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1243    GWB 10/15/2014 77.09 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1244    GWR 9/28/2009 228.49 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1245    GWRE 1/25/2012 184.23 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1246    GWRS 4/28/2016 2.03 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1247    GWW 9/28/2009 393.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1248    H 11/5/2009 255.46 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1249    HA 9/28/2009 404.59 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1250    HABT 11/20/2014 77.38 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1251    HAE 9/28/2009 155.32 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1252    HAFC 9/28/2009 111.32 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1253    HAIN 9/28/2009 486.54 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1254    HAL 9/28/2009 5145.14 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1255    HALL 9/28/2009 15.35 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1256    HALO 9/28/2009 499.86 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1257    HAS 9/28/2009 785.21 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1258    HASI 4/18/2013 61.5 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1259    HAYN 9/28/2009 41.25 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1260    HBAN 9/28/2009 2647.84 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1261    HBCP 9/28/2009 5.43 HOME BANCORP, INC. Banks Finance NASDAQ
1262    HBI 9/28/2009 1085.35 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1263    HBIO 9/28/2009 34.54 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1264    HBMD 4/3/2012 2.57 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1265    HBNC 9/29/2009 12.41 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1266    HBP 9/24/2010 10.86 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1267    HCA 3/10/2011 1223.89 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1268    HCC 9/28/2009 262.45 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1269    HCCI 9/28/2009 20.04 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1270    HCHC 9/15/2014 31.63 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1271    HCI 7/2/2012 49.89 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1272    HCKT 9/28/2009 50.27 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1273    HCP 9/28/2009 1549.85 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1274    HCSG 9/28/2009 194.76 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1275    HD 9/28/2009 3435.11 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1276    HDP 12/12/2014 150.85 HORTONWORKS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1277    HDS 6/27/2013 571.13 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1278    HDSN 9/28/2009 69.31 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1279    HE 9/28/2009 234.32 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1280    HEB 9/28/2009 95.66 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1281    HEES 9/28/2009 131.38 H&E EQUIPMENT SERVICES, INC. NASDAQ
1282    HEI 9/28/2009 97.23 HEICO CORPORATION Aerospace Capital Goods NYSE
1283    HEI.A 9/28/2009 35.41 HEICO CORPORATION Aerospace Capital Goods NYSE
1284    HELE 9/28/2009 102.74 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1285    HES 9/28/2009 1917.57 HESS CORPORATION Integrated oil Companies Energy NYSE
1286    HF 9/28/2009 88.03 HFF, INC. Real Estate Consumer Services NYSE
1287    HFC 3/7/2011 1259.49 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1288    HFWA 9/28/2009 32.81 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1289    HGV 12/14/2016 70.92 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1290    HHC 11/5/2010 77.97 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1291    HHS 9/28/2009 86.61 HARTE-HANKS, INC. Advertising Technology NYSE
1292    HI 9/28/2009 129.99 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1293    HIBB 9/28/2009 239.95 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1294    HIFR 1/30/2015 49.51 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    HIFS 9/28/2009 1.16 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1296    HIG 9/28/2009 2075.41 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1297    HII 3/22/2011 156.49 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1298    HIIQ 2/8/2013 59.81 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1299    HIVE 3/28/2014 51.55 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1300    HIW 9/28/2009 397.2 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    HK 9/28/2009 1322.66 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1302    HL 9/28/2009 1653 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1303    HLF 9/28/2009 877.02 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1304    HLI 8/13/2015 32.46 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1305    HLIT 9/28/2009 264.8 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1306    HLNE 3/1/2017 13.81 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1307    HLT 12/12/2013 1000.35 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1308    HLTH 9/28/2009 41.27 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1309    HLX 9/28/2009 718.63 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1310    HMHC 11/14/2013 171.54 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1311    HMN 9/28/2009 88.02 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1312    HMST 2/10/2012 48.26 HOMESTREET, INC. Major Banks Finance NASDAQ
1313    HMSY 9/28/2009 360.97 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1314    HMTV 4/5/2013 11.82 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1315    HNI 9/28/2009 110.05 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1316    HNRG 7/12/2010 23.19 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1317    HOFT 9/28/2009 23.9 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1318    HOG 9/28/2009 1210.69 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1319    HOLX 9/28/2009 1266.38 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1320    HOMB 9/28/2009 141.24 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1321    HOME 9/28/2009 53.15 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1322    HON 9/28/2009 1836.87 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1323    HONE 6/30/2016 5.35 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1324    HOPE 2/8/2016 75.57 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1325    HOS 9/28/2009 376.89 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1326    HOV 9/28/2009 648.41 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1327    HP 9/28/2009 961.01 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1328    HPE 11/2/2015 1071.67 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1329    HPP 7/12/2010 211.11 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1330    HPQ 9/28/2009 5265.82 HP INC. Computer Manufacturing Technology NYSE
1331    HPT 9/28/2009 423.9 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1332    HQY 7/31/2014 96.29 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1333    HR 9/28/2009 341.87 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1334    HRB 9/28/2009 1456.27 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1335    HRC 9/28/2009 265.11 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1336    HRI 1/4/2016 226.31 HERC HOLDINGS INC. NYSE
1337    HRL 9/28/2009 658.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1338    HRS 9/28/2009 479.54 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1339    HRTG 5/23/2014 48.12 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1340    HRTX 10/8/2013 159.35 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1341    HRZN 10/29/2010 21.65 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1342    HSC 9/28/2009 313.91 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1343    HSIC 9/28/2009 354.9 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1344    HSII 9/28/2009 53.18 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1345    HSKA 9/28/2009 19.6 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1346    HST 9/28/2009 2861.69 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1347    HSTM 9/28/2009 62.56 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1348    HSY 9/28/2009 649.18 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1349    HT 9/28/2009 350.39 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1350    HTA 6/6/2012 331.68 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1351    HTBI 7/11/2012 14.23 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1352    HTBK 9/28/2009 25.2 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1353    HTGC 9/28/2009 150.65 HERCULES CAPITAL, INC. NYSE
1354    HTH 9/28/2009 135.26 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1355    HTLD 9/28/2009 289.47 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1356    HTLF 9/28/2009 24.4 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1357    HTZ 9/28/2009 2326.93 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1358    HUBB 6/29/2015 61.55 HUBBELL INC Electrical Products Capital Goods NYSE
1359    HUBG 9/28/2009 154.29 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1360    HUBS 10/9/2014 83.51 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1361    HUM 9/28/2009 898.98 HUMANA INC. Medical Specialities Health Care NYSE
1362    HUN 9/28/2009 1538.31 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1363    HURC 9/28/2009 11.61 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1364    HURN 9/28/2009 93.07 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1365    HUSA 9/28/2009 58.28 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1366    HVT 9/28/2009 43.36 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1367    HWCC 9/28/2009 30.49 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1368    HWKN 9/28/2009 15.35 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1369    HXL 9/28/2009 363.39 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1370    HY 10/1/2012 21.18 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1371    HZN 6/23/2015 42.58 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1372    HZNP 7/28/2011 769.87 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1373    HZO 9/28/2009 100.22 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1374    I 4/18/2013 152.59 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1375    IAC 7/27/2015 142.07 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1376    IART 9/28/2009 151.9 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1377    IBCP 9/28/2009 34.39 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1378    IBKC 9/28/2009 133.89 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1379    IBKR 9/28/2009 269.7 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1380    IBM 9/28/2009 2487.07 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1381    IBOC 9/28/2009 106.66 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1382    IBP 2/13/2014 42.89 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1383    IBTX 4/3/2013 21.91 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1384    ICBK 1/16/2015 1.21 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1385    ICD 8/8/2014 24.23 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1386    ICE 9/28/2009 635.63 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1387    ICFI 9/28/2009 50.41 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1388    ICHR 12/9/2016 71.04 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1389    ICLK 10/20/2009 18.26 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1390    ICON 9/28/2009 415.66 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1391    ICPT 10/11/2012 177.23 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1392    ICUI 9/28/2009 64.87 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1393    IDA 9/28/2009 132.59 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1394    IDCC 9/28/2009 305.6 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1395    IDRA 9/28/2009 210.06 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1396    IDT 9/28/2009 76.56 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1397    IDTI 9/28/2009 1012.11 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1398    IDXX 9/28/2009 250.79 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1399    IESC 9/28/2009 12.02 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1400    IEX 9/28/2009 210.97 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1401    IFF 9/28/2009 304.62 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1402    IGT 9/28/2009 1310.58 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1403    IHC 9/28/2009 4.97 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1404    III 9/28/2009 29.12 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1405    IIIN 9/28/2009 47.92 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1406    IIVI 9/28/2009 171.41 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1407    ILG 4/25/2016 163.5
1408    ILMN 9/28/2009 817.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1409    IMAX 9/28/2009 465.58 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1410    IMDZ 7/24/2014 30.13 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1411    IMGN 9/28/2009 516.67 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1412    IMH 7/12/2010 17.06 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1413    IMI 11/18/2011 19.67 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1414    IMKTA 9/28/2009 34.95 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1415    IMMR 9/28/2009 117.79 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1416    IMMU 9/28/2009 398.45 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1417    IMPV 11/9/2011 166.27 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1418    INAP 9/28/2009 142.22 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1419    INBK 11/1/2012 6.66 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1420    INCY 9/28/2009 840.51 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1421    INDB 9/28/2009 38.51 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1422    INFI 9/28/2009 239.02 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1423    INFN 9/28/2009 676.49 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1424    INFO 1/19/2016 253.49 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1425    INFY 9/28/2009 1256.31 INFOSYS LIMITED EDP Services Technology NYSE
1426    INGN 2/14/2014 48.81 INOGEN, INC Industrial Specialties Health Care NASDAQ
1427    INGR 2/6/2012 200.24 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1428    INN 2/9/2011 175.37 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1429    INO 9/28/2009 312.43 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1430    INOD 9/28/2009 14.51 INNODATA INC. EDP Services Technology NASDAQ
1431    INOV 2/12/2015 108.53 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1432    INSE 7/8/2016 2.01 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1433    INSM 9/28/2009 195.28 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1434    INSP 9/28/2009 43.49 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1435    INST 11/13/2015 34.94 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1436    INSW 9/29/2009 16.28 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1437    INSY 1/9/2013 158.64 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1438    INT 9/28/2009 282.81 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1439    INTC 9/28/2009 10084.93 INTEL CORPORATION Semiconductors Technology NASDAQ
1440    INTL 8/23/2010 32.27 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1441    INTU 9/28/2009 1163.97 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1442    INTX 9/28/2009 22.1 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1443    INVA 7/20/2015 140.25 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1444    INVE 1/15/2010 39.71 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1445    INVH 2/1/2017 142.61 INVITATION HOMES INC. Real Estate Finance NYSE
1446    INWK 9/28/2009 102.74 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1447    IO 9/28/2009 362.77 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1448    IONS 6/26/2015 273.41 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1449    IOSP 9/28/2009 64.53 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1450    IP 9/28/2009 1887.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1451    IPAR 9/28/2009 52.32 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1452    IPAS 9/28/2009 43.18 IPASS INC. EDP Services Technology NASDAQ
1453    IPG 9/28/2009 1914.22 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1454    IPGP 9/28/2009 227.93 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1455    IPHI 11/11/2010 207.67 INPHI CORPORATION Semiconductors Technology NYSE
1456    IPHS 9/28/2009 78.12 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1457    IPI 9/28/2009 439.02 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1458    IR 9/28/2009 1354.87 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1459    IRBT 9/28/2009 257.72 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1460    IRDM 9/28/2009 276.9 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1461    IRET 9/28/2009 159.45 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1462    IRM 9/28/2009 785.52 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1463    IRT 8/13/2013 83.04 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1464    IRTC 10/20/2016 25.92 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1465    IRWD 2/3/2010 413.3 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1466    ISBC 9/28/2009 567.33 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1467    ISCA 9/28/2009 79.08 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1468    ISRG 9/28/2009 273.85 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1469    ISRL 9/28/2009 0.57 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1470    ISSC 9/28/2009 8.08 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1471    ISTR 7/1/2014 1.87 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1472    IT 9/28/2009 268.51 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1473    ITCI 12/27/2013 111.74 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1474    ITG 9/28/2009 175.89 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1475    ITGR 1/4/2016 34.01 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1476    ITI 9/28/2009 18.82 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1477    ITIC 9/28/2009 1.65 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1478    ITRI 9/28/2009 211.77 ITRON, INC. Electrical Products Capital Goods NASDAQ
1479    ITT 9/28/2009 510.26 ITT INC. Fluid Controls Capital Goods NYSE
1480    ITW 9/28/2009 1217.56 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1481    IVAC 9/28/2009 41.2 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1482    IVC 9/28/2009 124.55 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1483    IVR 9/28/2009 488.76 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1484    IVZ 9/28/2009 1751.99 INVESCO PLC Investment Managers Finance NYSE
1485    JACK 9/28/2009 316.68 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1486    JAG 9/28/2009 265.2 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1487    JAKK 9/28/2009 122.08 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1488    JAX 9/28/2009 6.97 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1489    JAZZ 9/28/2009 379.21 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1490    JBHT 9/28/2009 579.58 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1491    JBL 9/28/2009 1282.59 JABIL INC. Electrical Products Technology NYSE
1492    JBLU 9/28/2009 2035.87 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1493    JBSS 9/28/2009 28.48 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1494    JBT 9/28/2009 75.42 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1495    JCAP 3/27/2015 16.84 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1496    JCI 9/28/2009 2126.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1497    JCOM 9/28/2009 185.82 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1498    JCP 9/28/2009 3289.22 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1499    JCS 9/28/2009 6.22 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1500    JEC 9/28/2009 639.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1501    JEF 9/28/2009 432.51 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1502    JELD 1/27/2017 62.3 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1503    JILL 3/9/2017 32.03 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1504    JJSF 9/28/2009 30.25 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1505    JKHY 9/28/2009 220.74 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1506    JLL 9/28/2009 217.32 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1507    JMBA 9/28/2009 117.14 JAMBA, INC. Restaurants Services NASDAQ
1508    JMP 9/28/2009 16.63 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1509    JNCE 1/27/2017 23.47 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1510    JNJ 9/28/2009 3895.04 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1511    JNPR 9/28/2009 2628.38 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1512    JOE 9/28/2009 253.04 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1513    JONE 7/24/2013 99.72 JONES ENERGY, INC. Oil & Gas Production Energy NYSE
1514    JOUT 9/28/2009 10.39 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1515    JPM 9/28/2009 8864.43 J P MORGAN CHASE & CO Major Banks Finance NYSE
1516    JRVR 12/12/2014 27.39 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1517    JW.A 9/28/2009 100.93 JOHN WILEY & SONS, INC. NYSE
1518    JWN 9/28/2009 1301.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1519    K 9/28/2009 1047.49 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1520    KAI 9/28/2009 29.23 KADANT INC Industrial Machinery/Components Technology NYSE
1521    KALU 9/28/2009 88.51 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1522    KAMN 9/28/2009 62.3 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1523    KAR 12/11/2009 344.31 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1524    KBAL 8/11/2014 24.89 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1525    KBH 9/28/2009 1563.46 KB HOME Homebuilding Capital Goods NYSE
1526    KBR 9/28/2009 851.89 KBR, INC. Military/Government/Technical Basic Industries NYSE
1527    KCAP 9/28/2009 58.85 KCAP FINANCIAL, INC. NASDAQ
1528    KE 11/3/2014 14.19 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1529    KEG 9/28/2009 712.84 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1530    KELYA 9/28/2009 81.25 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1531    KEM 7/12/2010 191.03 KEMET CORPORATION Electrical Products Capital Goods NYSE
1532    KERX 9/28/2009 597.04 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1533    KEX 9/28/2009 262.44 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1534    KEY 9/28/2009 3154.77 KEYCORP Major Banks Finance NYSE
1535    KEYS 11/3/2014 169.57 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1536    KEYW 10/1/2010 123.52 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1537    KFFB 9/28/2009 0.88 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1538    KFRC 9/28/2009 93.18 KFORCE, INC. Professional Services Technology NASDAQ
1539    KFY 9/28/2009 190.17 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1540    KHC 7/6/2015 589.08 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1541    KIM 9/28/2009 1620.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1542    KIN 12/12/2013 18.65 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1543    KINS 9/29/2009 5.58 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1544    KIRK 9/28/2009 86.2 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1545    KLAC 9/28/2009 1152.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1546    KLIC 9/28/2009 412.32 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1547    KLXI 12/3/2014 104.75 KLX INC. Aerospace Capital Goods NASDAQ
1548    KMB 9/28/2009 1083.16 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1549    KMG 2/27/2012 22.96 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1550    KMI 2/11/2011 3046.02 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1551    KMPR 5/9/2011 74.13 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1552    KMT 9/28/2009 491.13 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1553    KMX 9/28/2009 1106.29 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1554    KN 3/3/2014 281.87 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1555    KNL 9/28/2009 134.58 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1556    KNSL 7/28/2016 11.52 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1557    KNX 9/28/2009 530.34 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1558    KO 9/28/2009 4218.3 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1559    KODK 11/1/2013 70.49 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1560    KOP 9/28/2009 74.04 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1561    KOPN 9/28/2009 91.23 KOPIN CORPORATION Semiconductors Technology NASDAQ
1562    KORS 12/15/2011 1194.6 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1563    KOS 9/28/2009 434.67 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1564    KPTI 11/6/2013 81.63 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1565    KR 9/28/2009 2689.98 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1566    KRA 12/17/2009 160.1 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1567    KRC 9/28/2009 315.99 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1568    KREF 5/5/2017 6.48 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1569    KRG 9/28/2009 232.37 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1570    KRNY 9/28/2009 87.94 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1571    KRO 9/28/2009 192.78 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1572    KS 1/4/2010 313.38 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1573    KSS 9/28/2009 1862.72 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1574    KSU 9/28/2009 672.67 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1575    KTOS 10/8/2009 239.65 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1576    KTWO 5/8/2014 67.43 K2M GROUP HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
1577    KURA 11/5/2015 22.22 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1578    KVHI 9/28/2009 22.02 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1579    KW 4/9/2010 153.09 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1580    KWR 9/28/2009 36.13 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1581    L 9/28/2009 638.77 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1582    LABL 9/28/2009 35.35 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1583    LAD 9/28/2009 178.98 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1584    LADR 2/6/2014 87.49 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1585    LAMR 9/28/2009 428.96 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1586    LANC 9/28/2009 57.07 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1587    LAUR 2/1/2017 45.85 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1588    LAWS 9/28/2009 9.92 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1589    LAZ 9/28/2009 399.9 LAZARD LTD. Investment Managers Finance NYSE
1590    LB 9/28/2009 774.48 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1591    LBAI 9/28/2009 32.77 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1592    LBRDA 11/4/2014 35.71 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1593    LBRDK 11/4/2014 116.44 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1594    LBTYA 9/28/2009 1173.77 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1595    LBY 1/4/2010 50.4 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1596    LC 12/11/2014 665.77 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1597    LCI 9/28/2009 222.38 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1598    LCII 1/3/2017 15.51 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1599    LCNB 5/16/2011 3.3 LCNB CORPORATION Major Banks Finance NASDAQ
1600    LCUT 9/28/2009 15.06 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1601    LDL 9/28/2009 36.66 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1602    LDOS 6/10/2013 272.1 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1603    LE 3/20/2014 72.57 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1604    LEA 11/20/2009 458.95 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1605    LECO 9/28/2009 207.72 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1606    LEE 9/28/2009 66.61 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1607    LEG 9/28/2009 634.98 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1608    LEN 9/28/2009 1963.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1609    LEN.B 9/28/2009 20.57 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1610    LEXEA 11/4/2016 29.54 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1611    LFUS 9/28/2009 71.12 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1612    LFVN 5/21/2012 44.65 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1613    LGF.A 12/9/2016 64.6 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1614    LGF.B 12/9/2016 41.34 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1615    LGIH 11/7/2013 81.84 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1616    LGND 9/28/2009 134.77 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1617    LH 9/28/2009 517 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1618    LHCG 9/28/2009 76.88 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1619    LHO 9/28/2009 553.18 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1620    LIFE 9/28/2009 523.89 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1621    LII 9/28/2009 255.95 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1622    LINC 9/28/2009 60.35 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1623    LIND 1/13/2015 13.5 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1624    LION 9/28/2009 26.96 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1625    LITE 7/23/2015 219.59 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1626    LIVN 10/19/2015 66.44 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1627    LJPC 9/28/2009 83.27 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1628    LKFN 9/28/2009 28.3 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1629    LKQ 1/30/2012 646.03 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1630    LKSD 9/28/2016 35.66 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1631    LL 9/28/2009 463.63 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1632    LLEX 8/12/2013 18.83 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1633    LLL 9/28/2009 420.72 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1634    LLNW 9/28/2009 228.07 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1635    LLY 9/28/2009 2357.87 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1636    LM 9/28/2009 824.03 LEGG MASON, INC. Investment Managers Finance NYSE
1637    LMAT 9/28/2009 29.41 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1638    LMNR 7/12/2010 14.08 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1639    LMNX 9/28/2009 120.11 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1640    LMT 9/28/2009 936.65 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1641    LNC 9/28/2009 1440.11 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1642    LNDC 9/28/2009 43.1 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1643    LNG 9/28/2009 1220.38 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1644    LNN 9/28/2009 91.13 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1645    LNT 9/28/2009 420.11 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1646    LNTH 6/25/2015 50.47 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1647    LOB 7/23/2015 15.96 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1648    LOCO 7/25/2014 143.55 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1649    LOGI 9/28/2009 369.32 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1650    LOGM 9/28/2009 197.48 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1651    LOOP 9/28/2009 28.42 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1652    LOPE 9/28/2009 182.88 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1653    LORL 9/28/2009 34.02 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1654    LOV 9/28/2009 16.26 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1655    LOW 9/28/2009 3625 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1656    LOXO 8/1/2014 48.97 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1657    LPG 5/8/2014 52.15 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1658    LPI 12/15/2011 875.86 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1659    LPLA 11/18/2010 311.3 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1660    LPNT 9/28/2009 257.91 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1661    LPSN 9/28/2009 190.21 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1662    LPT 11/4/2013 221.53 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1663    LPX 9/28/2009 1092.91 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1664    LQDT 9/28/2009 170.17 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1665    LRCX 9/28/2009 1354.01 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1666    LRN 9/28/2009 137.58 K12 INC Other Consumer Services Consumer Services NYSE
1667    LSCC 9/28/2009 505.63 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1668    LSI 9/28/2009 1066.54 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1669    LSTR 9/28/2009 235.77 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1670    LSXMA 4/18/2016 58.44 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1671    LSXMK 4/18/2016 80.67 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1672    LTC 9/28/2009 94.14 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1673    LTM 9/28/2009 211.17 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1674    LTRPA 8/27/2014 137.32 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1675    LTS 9/28/2009 64.95 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1676    LTXB 9/15/2014 55.84 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1677    LUB 9/28/2009 13.99 LUBY'S, INC. Restaurants Consumer Services NYSE
1678    LULU 9/28/2009 1278.51 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1679    LUV 9/28/2009 2651.28 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1680    LVS 9/28/2009 4082.18 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1681    LW 11/1/2016 101.21 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1682    LWAY 9/28/2009 7.78 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1683    LXP 9/28/2009 486.05 LEXINGTON REALTY TRUST NYSE
1684    LXRX 9/28/2009 294.83 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1685    LXU 9/28/2009 141.25 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1686    LYB 10/14/2010 1581.31 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1687    LYTS 9/28/2009 32.95 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1688    LYV 9/28/2009 605.37 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1689    LZB 9/28/2009 240.51 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1690    M 9/28/2009 3116.36 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1691    MA 9/28/2009 1385.8 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1692    MAA 9/28/2009 262.1 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1693    MAC 9/28/2009 628.15 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1694    MACK 3/29/2012 327.09 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1695    MAIN 9/28/2009 92.86 MAIN STREET CAPITAL CORPORATION NYSE
1696    MAN 9/28/2009 448.02 MANPOWERGROUP Professional Services Technology NYSE
1697    MANH 9/28/2009 206.25 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1698    MANT 9/28/2009 100.93 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1699    MAR 9/28/2009 1609.39 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1700    MAS 9/28/2009 1933.22 MASCO CORPORATION Forest Products Basic Industries NYSE
1701    MASI 9/28/2009 244.95 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1702    MAT 9/28/2009 2028.98 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1703    MATW 9/28/2009 62.28 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1704    MATX 3/12/2012 95.06 MATSON, INC. Marine Transportation Consumer Services NYSE
1705    MB 6/19/2015 62.83 MINDBODY, INC. EDP Services Technology NASDAQ
1706    MBCN 5/20/2014 0.43 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1707    MBFI 9/28/2009 182.21 MB FINANCIAL INC. Major Banks Finance NASDAQ
1708    MBI 9/28/2009 1163.75 MBIA, INC. Property-Casualty Insurers Finance NYSE
1709    MBTF 9/28/2009 9.75 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1710    MBUU 1/31/2014 37.53 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1711    MBWM 9/28/2009 11.6 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1712    MC 4/16/2014 51.87 MOELIS & COMPANY Investment Managers Finance NYSE
1713    MCBC 9/28/2009 15.06 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1714    MCC 1/20/2011 102.53 MEDLEY CAPITAL CORPORATION NYSE
1715    MCD 9/28/2009 2578.98 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1716    MCF 9/28/2009 70.5 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1717    MCFT 7/17/2015 24.9 MCBC HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1718    MCHP 9/28/2009 1171.03 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1719    MCHX 9/28/2009 56.28 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1720    MCK 9/28/2009 956.36 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1721    MCO 9/28/2009 881.17 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1722    MCRB 6/26/2015 44.52 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1723    MCRI 9/28/2009 19.46 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1724    MCRN 6/25/2015 54.36 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1725    MCS 9/28/2009 36.61 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1726    MCY 9/28/2009 103.96 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1727    MD 9/28/2009 298.29 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1728    MDC 9/28/2009 401.03 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1729    MDCA 9/28/2009 127.1 MDC PARTNERS INC. Advertising Technology NASDAQ
1730    MDCO 9/28/2009 442.45 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1731    MDGL 2/1/2016 22.68 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1732    MDLY 9/24/2014 7.44 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1733    MDLZ 6/11/2012 2526.59 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1734    MDP 9/28/2009 220.01 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1735    MDR 9/28/2009 1343.72 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1736    MDRX 9/28/2009 1092.31 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1737    MDSO 9/28/2009 199.63 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1738    MDT 9/28/2009 2454.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1739    MDU 9/28/2009 408.52 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1740    MDXG 12/31/2012 285.85 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1741    MED 9/28/2009 147.43 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1742    MEDP 8/11/2016 30.77 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1743    MEET 2/13/2012 173.1 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1744    MEI 9/28/2009 128.63 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1745    MEIP 3/12/2012 50.8 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1746    MELI 9/28/2009 377.15 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1747    MERC 9/28/2009 93.45 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1748    MET 9/28/2009 3251.13 METLIFE, INC. Life Insurance Finance NYSE
1749    METC 2/3/2017 11.27 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1750    MFA 9/28/2009 834.3 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1751    MFCB 2/10/2016 2.34 MFC BANCORP LTD. Commercial Banks Finance NYSE
1752    MFSF 9/28/2009 2.37 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1753    MG 10/8/2009 55.9 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1754    MGEE 9/28/2009 33.71 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1755    MGEN 8/22/2016 9.58 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1756    MGI 9/28/2009 131 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1757    MGLN 9/28/2009 122.97 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1758    MGM 9/28/2009 4043.88 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1759    MGNX 10/10/2013 71.39 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1760    MGPI 9/28/2009 37.28 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1761    MGRC 9/28/2009 41.48 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1762    MHK 9/28/2009 422.99 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1763    MHLD 9/28/2009 154.33 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1764    MHO 9/28/2009 116.41 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1765    MIC 9/28/2009 233.43 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1766    MIDD 9/28/2009 153.71 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1767    MIK 6/27/2014 323.35 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1768    MIND 9/28/2009 31.9 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1769    MINI 9/28/2009 109.37 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1770    MITK 3/21/2011 115.17 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1771    MITT 6/30/2011 78.67 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1772    MJCO 6/29/2015 1.11 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1773    MKC 9/28/2009 379.07 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1774    MKL 9/28/2009 30.63 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1775    MKSI 9/28/2009 180.04 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1776    MKTX 9/28/2009 116.56 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1777    MLAB 9/28/2009 6.29 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1778    MLHR 9/28/2009 194.3 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1779    MLI 9/28/2009 102.25 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1780    MLM 9/28/2009 376.33 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1781    MLP 9/28/2009 7.74 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1782    MLR 9/28/2009 17.4 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1783    MLVF 10/1/2009 1.57 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1784    MMC 9/28/2009 1133.85 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1785    MMI 9/22/2010 278.91 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1786    MMM 9/28/2009 1513.32 3M COMPANY Medical/Dental Instruments Health Care NYSE
1787    MMS 9/28/2009 161.68 MAXIMUS, INC. Business Services Miscellaneous NYSE
1788    MMSI 9/28/2009 130.82 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1789    MN 11/18/2011 30.3 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1790    MNI 9/28/2009 154.72 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1791    MNK 6/17/2013 598.67 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1792    MNKD 9/28/2009 925.02 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1793    MNOV 9/28/2009 24.93 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1794    MNR 7/12/2010 73.11 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1795    MNRO 9/28/2009 150.04 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1796    MNST 9/12/2011 736.13 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1797    MNTA 9/28/2009 323.96 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1798    MNTX 9/28/2009 34.72 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1799    MO 9/28/2009 3081.71 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1800    MOBL 6/12/2014 78.79 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1801    MOD 9/28/2009 123.19 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1802    MODN 3/20/2013 39.05 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1803    MOFG 9/29/2009 6.43 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1804    MOG.A 9/28/2009 71.08 MOOG INC. NYSE
1805    MOH 9/28/2009 363.35 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1806    MORN 9/28/2009 44.11 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1807    MOS 9/28/2009 2236.81 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1808    MOSY 9/28/2009 49.65 MOSYS, INC. Semiconductors Technology NASDAQ
1809    MOV 9/28/2009 92.48 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1810    MPAA 9/28/2009 68.7 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1811    MPC 6/23/2011 1647.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1812    MPO 4/20/2012 90.56 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1813    MPW 9/28/2009 651.07 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1814    MPWR 9/28/2009 177.65 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1815    MPX 9/28/2009 9.27 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1816    MRC 4/12/2012 416.79 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1817    MRCY 9/28/2009 102.26 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1818    MRIN 3/22/2013 31.87 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1819    MRK 9/28/2009 4629.57 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1820    MRLN 9/28/2009 11.97 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1821    MRO 9/28/2009 3738 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1822    MRT 9/28/2009 21.28 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1823    MRTN 9/28/2009 65.95 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1824    MRVL 9/28/2009 3191.77 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1825    MS 9/28/2009 5429.15 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1826    MSA 9/28/2009 74.17 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1827    MSBI 5/24/2016 7.75 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1828    MSCI 7/12/2010 301.01 MSCI INC Business Services Miscellaneous NYSE
1829    MSEX 9/28/2009 19.03 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1830    MSFT 9/28/2009 11989.45 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1831    MSG 2/10/2010 170.42 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1832    MSGN 4/6/2015 111.28 MSG NETWORKS INC. Television Services Consumer Services NYSE
1833    MSI 9/21/2010 797.5 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1834    MSL 9/28/2009 10.29 MIDSOUTH BANCORP Major Banks Finance NYSE
1835    MSM 9/28/2009 259.69 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1836    MSTR 9/28/2009 75.72 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1837    MTB 9/28/2009 501.13 M&T BANK CORPORATION Major Banks Finance NYSE
1838    MTCH 11/19/2015 221.82 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1839    MTD 9/28/2009 117.47 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1840    MTDR 2/2/2012 392.44 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1841    MTEX 9/28/2009 6.93 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1842    MTG 9/28/2009 1556.75 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1843    MTGE 8/4/2011 195.67 AMERICAN CAPITAL MORTGAGE INVES REIT - Diversified Financial NASDAQ
1844    MTH 9/28/2009 273.98 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1845    MTN 9/28/2009 167.58 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1846    MTNB 9/6/2016 13.28 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1847    MTOR 12/6/2010 522.36 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1848    MTRN 11/15/2010 54.06 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1849    MTRX 9/28/2009 103.66 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1850    MTSC 9/28/2009 41.04 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1851    MTSI 9/28/2009 158.87 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1852    MTW 9/28/2009 1093.41 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1853    MTX 9/28/2009 89.28 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1854    MTZ 9/28/2009 469.61 MASTEC, INC. Water Supply Basic Industries NYSE
1855    MU 9/28/2009 7967.31 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1856    MUR 9/28/2009 1186.17 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1857    MUSA 4/9/2010 158.53 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1858    MVC 9/28/2009 26.96 MVC CAPITAL, INC. NYSE
1859    MVIS 9/28/2009 139.24 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1860    MWA 9/28/2009 465.12 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1861    MXIM 9/28/2009 1367.41 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1862    MXL 4/9/2010 175.27 MAXLINEAR, INC Semiconductors Technology NYSE
1863    MXWL 9/28/2009 139.17 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1864    MYE 9/28/2009 61.32 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1865    MYGN 9/28/2009 585.07 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1866    MYL 9/28/2009 2534.3 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1867    MYOK 10/29/2015 35.43 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1868    MYRG 9/28/2009 70.77 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1869    NANO 9/28/2009 113.85 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1870    NAT 9/28/2009 379.91 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1871    NATH 9/28/2009 7.14 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1872    NATI 9/28/2009 210.33 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1873    NATR 9/28/2009 11.86 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1874    NAUH 7/12/2010 5.38 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1875    NAV 9/28/2009 683.57 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1876    NAVB 9/12/2011 123.86 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1877    NAVG 9/28/2009 28.87 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1878    NAVI 9/28/2009 641.32 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1879    NBHC 9/20/2012 52.26 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1880    NBIX 9/28/2009 356.44 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1881    NBL 9/28/2009 1497.44 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1882    NBN 9/28/2009 4.22 NORTHEAST BANCORP Major Banks Finance NASDAQ
1883    NBR 9/28/2009 2770.14 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1884    NBTB 9/28/2009 50.35 NBT BANCORP INC. Major Banks Finance NASDAQ
1885    NC 9/28/2009 16.4 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1886    NCBS 9/1/2015 2.39 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1887    NCI 9/28/2009 123.25 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1888    NCLH 1/18/2013 471.41 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1889    NCMI 9/28/2009 169.33 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1890    NCOM 3/19/2015 5.37 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1891    NCR 9/28/2009 824.17 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1892    NCS 9/28/2009 173.93 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1893    NCSM 4/28/2017 10.17 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1894    NDAQ 9/28/2009 833.66 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1895    NDLS 6/28/2013 79.89 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1896    NDSN 9/28/2009 166.84 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1897    NE 9/28/2009 2424.6 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1898    NEE 7/12/2010 905.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1899    NEM 9/28/2009 3430.57 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1900    NEO 12/10/2012 80.46 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1901    NEOG 9/28/2009 69.34 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1902    NEON 1/9/2012 72.8 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1903    NEOS 7/23/2015 38.75 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1904    NERV 7/1/2014 37.24 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1905    NES 1/28/2013 100.23 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1906    NETE 6/18/2012 70.53 NET ELEMENT, INC. EDP Services Technology NASDAQ
1907    NEU 9/28/2009 41.31 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1908    NEWM 2/4/2014 83.56 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1909    NEWR 12/12/2014 91.48 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1910    NFBK 9/28/2009 52.18 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1911    NFG 9/28/2009 270.88 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1912    NFLX 9/28/2009 3108.14 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1913    NFX 9/28/2009 1473.68 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1914    NGHC 2/25/2014 51.83 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1915    NGS 9/28/2009 26.72 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1916    NGVC 7/25/2012 44.19 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1917    NGVT 5/2/2016 39.25 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1918    NH 6/2/2016 15.42 NANTHEALTH, INC. EDP Services Technology NASDAQ
1919    NHC 9/28/2009 11.46 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1920    NHI 9/28/2009 82.29 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1921    NHTC 10/27/2014 35.05 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1922    NI 9/28/2009 1140.82 NISOURCE, INC Power Generation Public Utilities NYSE
1923    NICK 9/28/2009 9.15 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1924    NIHD 9/28/2009 822.23 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1925    NITE 9/28/2009 76.82 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1926    NJR 9/28/2009 158.69 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1927    NK 7/28/2015 46.27 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1928    NKE 9/28/2009 2274.95 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1929    NKSH 9/28/2009 4.27 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1930    NKTR 9/28/2009 641.61 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1931    NL 9/28/2009 14.49 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1932    NLNK 11/11/2011 174.15 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1933    NLS 9/28/2009 111.15 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1934    NLSN 1/26/2011 869.14 NIELSEN N.V. Business Services Miscellaneous NYSE
1935    NLY 9/28/2009 2559.15 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1936    NM 9/28/2009 214.36 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1937    NMFC 5/20/2011 93.86 NEW MOUNTAIN FINANCE CORPORATION NYSE
1938    NMIH 11/8/2013 78.98 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1939    NNA 9/29/2009 67.02 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1940    NNBR 9/28/2009 77.31 NN, INC. Metal Fabrications Capital Goods NASDAQ
1941    NNI 9/28/2009 57.22 NELNET, INC. Finance: Consumer Services Finance NYSE
1942    NNN 9/28/2009 537.57 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1943    NOC 9/28/2009 818.89 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1944    NODK 3/16/2017 1.65 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1945    NOG 9/28/2009 498.31 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1946    NOV 9/28/2009 2220.8 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1947    NOVT 11/16/2015 21.01 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1948    NOW 9/30/2009 562.13 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1949    NP 9/28/2009 47.32 NEENAH, INC. Paper Basic Industries NYSE
1950    NPK 9/28/2009 16.63 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1951    NPO 9/28/2009 89.48 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1952    NPTN 2/2/2011 161.04 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1953    NR 9/28/2009 362.85 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1954    NRE 11/2/2015 55.58 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1955    NRG 9/28/2009 1846.65 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1956    NRIM 9/28/2009 7.05 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1957    NRZ 5/2/2013 489.79 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1958    NSA 4/23/2015 65.29 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1959    NSC 9/28/2009 1230.61 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1960    NSIT 9/28/2009 107.24 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1961    NSP 11/15/2010 69.66 INSPERITY, INC. Professional Services Technology NYSE
1962    NSSC 9/28/2009 9.03 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1963    NSTG 6/26/2013 41.05 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1964    NTAP 9/28/2009 2424.04 NETAPP, INC. Electronic Components Technology NASDAQ
1965    NTB 9/16/2016 26.64 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1966    NTCT 9/28/2009 264.99 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1967    NTG 9/28/2009 55.77 TORTOISE MLP FUND, INC. NYSE
1968    NTGR 9/28/2009 209.18 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1969    NTLA 5/6/2016 56.81 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1970    NTNX 9/30/2016 258.91 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1971    NTRA 7/2/2015 44.47 NATERA, INC. Medical Specialities Health Care NASDAQ
1972    NTRI 9/28/2009 262.51 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1973    NTRS 9/28/2009 809.46 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1974    NUAN 9/28/2009 1426.6 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1975    NUE 9/28/2009 1431.79 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1976    NUS 9/28/2009 525.8 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1977    NUVA 9/28/2009 363.61 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1978    NVAX 9/28/2009 831.47 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1979    NVCR 10/2/2015 88.71 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1980    NVDA 9/28/2009 4693.76 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1981    NVEC 9/28/2009 11.88 NVE CORPORATION Semiconductors Technology NASDAQ
1982    NVEE 9/30/2013 12.89 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1983    NVLN 6/6/2016 8.22 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1984    NVR 9/28/2009 64.21 NVR, INC. Homebuilding Capital Goods NYSE
1985    NVRO 11/6/2014 104.92 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1986    NVTA 2/12/2015 55.36 INVITAE CORPORATION Medical Specialities Health Care NYSE
1987    NWBI 12/18/2009 272.26 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1988    NWE 9/28/2009 140.88 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1989    NWFL 9/28/2009 1.42 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1990    NWHM 1/31/2014 17.06 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1991    NWL 9/28/2009 1570.29 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1992    NWLI 9/28/2009 2.82 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1993    NWN 9/28/2009 66.88 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1994    NWPX 9/28/2009 29.76 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1995    NWS 9/28/2009 967.78 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1996    NWSA 9/28/2009 3169.09 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1997    NWY 9/28/2009 62.76 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1998    NX 9/28/2009 140.74 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1999    NXEO 12/14/2015 18.12 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
2000    NXPI 8/6/2010 1325.59 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
2001    NXRT 4/1/2015 18.67 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2002    NXST 9/28/2009 194.55 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2003    NXTM 9/28/2009 219.55 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2004    NYCB 7/18/2012 873.72 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
2005    NYLD 7/17/2013 151.1 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2006    NYLD.A 5/15/2015 52.19 NRG YIELD, INC. Electric Utilities: Central Public Utilities NYSE
2007    NYMT 9/28/2009 215.84 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2008    NYMX 9/28/2009 44.75 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2009    NYNY 9/28/2009 20.21 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
2010    NYT 9/28/2009 559.4 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
2011    O 9/28/2009 733.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2012    OAS 7/12/2010 1786.01 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
2013    OBLN 10/6/2016 7.53 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
2014    OC 9/28/2009 855.84 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
2015    OCFC 9/28/2009 34.32 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
2016    OCLR 9/28/2009 697.91 OCLARO, INC. Semiconductors Technology NASDAQ
2017    OCN 9/28/2009 798.85 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
2018    OCUL 7/25/2014 78.62 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
2019    OCX 1/4/2016 3.19 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
2020    ODC 9/28/2009 4.87 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
2021    ODFL 9/28/2009 300.86 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2022    ODP 9/28/2009 1666.79 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
2023    OESX 9/28/2009 23.15 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
2024    OFC 9/28/2009 380.84 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2025    OFED 1/14/2011 0.38 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2026    OFG 9/28/2009 174.34 OFG BANCORP Major Banks Finance NYSE
2027    OFIX 9/28/2009 68.9 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2028    OFLX 9/28/2009 3.72 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2029    OGE 9/28/2009 447.39 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2030    OGS 1/16/2014 65.82 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2031    OHI 9/28/2009 650.38 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2032    OI 9/28/2009 847.38 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2033    OII 9/28/2009 637.16 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2034    OIS 9/28/2009 455.2 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2035    OKE 9/28/2009 881.26 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2036    OKTA 4/7/2017 88.86 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2037    OLBK 9/28/2009 6.71 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2038    OLED 3/4/2013 240.67 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2039    OLLI 7/16/2015 108.11 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2040    OLN 9/28/2009 668.83 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2041    OLP 9/28/2009 19.86 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2042    OMC 9/28/2009 987.24 OMNICOM GROUP INC. Advertising Technology NYSE
2043    OMCL 9/28/2009 108.83 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2044    OMER 10/8/2009 172.22 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2045    OMEX 9/28/2009 121.29 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2046    OMF 6/1/2015 129.63 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2047    OMI 9/28/2009 296.94 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2048    OMN 9/28/2009 85.7 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2049    ON 10/9/2014 965.16 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2050    ONB 9/28/2009 329.18 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2051    ONCE 1/30/2015 96.18 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2052    ONDK 12/17/2014 79.12 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2053    ONE 7/12/2010 93.61 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2054    ONVO 3/18/2013 205.16 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2055    OOMA 7/17/2015 13.97 OOMA, INC. EDP Services Technology NYSE
2056    OPB 4/16/2014 42.12 OPUS BANK NASDAQ
2057    OPK 9/28/2009 835.8 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2058    OPNT 9/28/2009 35.87 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2059    OPOF 9/28/2009 1.86 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2060    OPY 9/28/2009 19.83 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2061    ORA 9/28/2009 89.89 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2062    ORBC 9/28/2009 107.86 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2063    ORC 2/14/2013 81.97 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2064    ORCL 9/28/2009 6950 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2065    ORI 9/28/2009 678.21 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2066    ORIT 9/28/2009 93.42 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2067    ORLY 9/28/2009 618.55 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2068    ORM 7/1/2013 6.34 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2069    ORN 9/28/2009 77.62 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2070    ORRF 9/28/2009 6.14 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2071    OSBC 9/28/2009 18.1 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2072    OSG 9/28/2009 202.4 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2073    OSIR 9/28/2009 60.83 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2074    OSIS 9/28/2009 114 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2075    OSK 9/28/2009 551.77 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2076    OSTK 9/28/2009 198.2 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2077    OSUR 9/28/2009 227.68 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2078    OTIC 8/13/2014 55.68 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2079    OTTR 9/28/2009 53.83 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2080    OUT 7/30/2014 189.01 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2081    OVAS 1/7/2013 84.52 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2082    OVBC 9/28/2009 1.3 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2083    OVID 5/5/2017 4.24 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2084    OXFD 11/22/2013 19.01 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2085    OXM 9/28/2009 86.51 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2086    OXY 9/28/2009 2401.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2087    P 6/15/2011 1849.63 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
2088    PACB 10/27/2010 263.83 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2089    PACW 9/28/2009 290.71 PACWEST BANCORP Major Banks Finance NASDAQ
2090    PAG 9/28/2009 306.34 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2091    PAH 1/23/2014 441.72 PLATFORM SPECIALTY PRODUCTS CORPORATION Major Chemicals Basic Industries NYSE
2092    PAHC 4/11/2014 35.94 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2093    PANL 9/28/2009 212.72 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2094    PANW 7/20/2012 535.47 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2095    PAR 9/28/2009 51.78 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2096    PARR 3/31/2014 39.96 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2097    PATK 9/28/2009 46.76 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2098    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
2099    PAYC 4/15/2014 148.96 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2100    PAYX 9/28/2009 1218.75 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2101    PB 12/28/2011 157.48 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2102    PBCT 9/28/2009 1467.8 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2103    PBF 12/13/2012 580.16 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2104    PBH 9/28/2009 189.2 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2105    PBI 9/28/2009 1037.18 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2106    PBIP 9/28/2009 3.16 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2107    PBPB 10/4/2013 83.03 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2108    PBY 9/28/2009 175.98 PROSPECT CAPITAL CORPORATION NYSE
2109    PBYI 7/2/2012 205.24 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2110    PCAR 9/28/2009 1285.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2111    PCG 9/28/2009 1380 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2112    PCH 9/28/2009 155.93 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2113    PCMI 9/10/2012 21.97 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2114    PCRX 2/3/2011 241.07 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2115    PCSB 4/21/2017 4.16 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2116    PCTI 9/28/2009 16.57 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2117    PCTY 3/19/2014 69.58 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2118    PCYG 10/8/2010 14.43 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2119    PCYO 9/28/2009 12.05 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2120    PDCE 3/26/2012 394.85 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2121    PDCO 9/28/2009 559.57 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2122    PDFS 9/28/2009 68.41 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2123    PDLI 9/28/2009 727.47 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2124    PDM 2/10/2010 395.18 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2125    PDVW 2/3/2015 9.03 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2126    PE 5/23/2014 762.83 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2127    PEB 12/9/2009 250.07 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2128    PEBK 9/29/2009 1.62 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2129    PEBO 9/28/2009 16.74 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2130    PEG 9/28/2009 1389.65 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2131    PEGA 9/28/2009 135.15 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2132    PEGI 9/27/2013 206.81 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2133    PEI 9/28/2009 312.59 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2134    PEIX 9/28/2009 310.33 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2135    PEN 9/18/2015 40.07 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2136    PENN 9/28/2009 525.88 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2137    PEP 9/28/2009 2460.65 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2138    PER 9/28/2009 66.31 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2139    PERY 9/28/2009 65.5 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
2140    PES 7/30/2012 207.35 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2141    PESI 9/28/2009 14.79 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2142    PETS 9/28/2009 158.61 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2143    PETX 6/27/2013 90.01 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2144    PF 3/28/2013 328.64 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2145    PFBC 9/28/2009 19.75 PREFERRED BANK NASDAQ
2146    PFBI 9/28/2009 4.01 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2147    PFE 9/28/2009 7836.65 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2148    PFG 9/28/2009 960.29 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2149    PFGC 10/1/2015 82.23 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2150    PFIS 12/9/2013 1.89 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2151    PFLT 4/8/2011 31.42 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2152    PFMT 8/10/2012 40.91 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2153    PFPT 4/20/2012 191.96 PROOFPOINT, INC. EDP Services Technology NASDAQ
2154    PFS 9/28/2009 108.21 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2155    PFSI 5/9/2013 32.84 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2156    PG 9/28/2009 3812.39 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2157    PGC 9/28/2009 13.76 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2158    PGNX 9/28/2009 262.04 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2159    PGP 9/28/2009 20.4 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2160    PGR 9/28/2009 1534.9 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2161    PGRE 11/19/2014 204.11 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2162    PGTI 9/28/2009 121.74 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2163    PH 9/28/2009 797.96 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2164    PHH 9/28/2009 376.44 PHH CORP Diversified Financial Services Finance NYSE
2165    PHIIK 9/28/2009 15.62 PHI, INC. Transportation Services Transportation NASDAQ
2166    PHM 9/28/2009 2667.71 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2167    PHX 9/28/2009 15.51 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2168    PI 7/21/2016 69.43 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2169    PICO 9/28/2009 45.37 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2170    PII 9/28/2009 455.04 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2171    PINC 9/26/2013 111.73 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2172    PIR 9/28/2009 859.48 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2173    PIRS 6/26/2015 41.13 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2174    PJC 9/28/2009 77.04 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2175    PJT 9/28/2009 24.49 PJT PARTNERS INC. Investment Managers Finance NYSE
2176    PK 12/13/2016 146.5 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2177    PKBK 9/28/2009 2.42 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2178    PKD 9/28/2009 264.54 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
2179    PKE 9/28/2009 33.75 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2180    PKG 9/28/2009 492.41 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2181    PKI 9/28/2009 477.53 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2182    PKOH 9/28/2009 20.89 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2183    PLAB 9/28/2009 206.36 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2184    PLAY 10/10/2014 173.43 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2185    PLCE 9/28/2009 327.78 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2186    PLD 9/28/2009 1673.68 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2187    PLLL 9/28/2009 1.41 PIEDMONT LITHIUM LIMITED NASDAQ
2188    PLNT 8/6/2015 133.01 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2189    PLOW 7/12/2010 46.92 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2190    PLPC 9/28/2009 4.42 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2191    PLSE 5/18/2016 16.43 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2192    PLT 9/28/2009 163.8 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2193    PLUG 9/28/2009 626.63 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2194    PLUS 9/28/2009 22.06 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2195    PLX 9/28/2009 117.58 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2196    PLXS 9/28/2009 122.87 PLEXUS CORP. Electrical Products Technology NASDAQ
2197    PM 9/28/2009 2400.28 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2198    PMBC 9/28/2009 7 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2199    PMT 9/28/2009 235.68 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2200    PMTS 10/9/2015 24.55 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2201    PNC 9/28/2009 1637.43 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2202    PNFP 9/28/2009 123.93 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2203    PNK 9/28/2009 376.09 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
2204    PNM 9/28/2009 294.65 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2205    PNNT 9/28/2009 163.14 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2206    PNR 9/28/2009 610.41 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2207    PNRG 9/28/2009 0.74 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2208    PNW 9/28/2009 439.04 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2209    PODD 9/28/2009 238.97 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2210    POL 9/28/2009 314.06 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2211    POOL 9/28/2009 150.34 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2212    POR 9/28/2009 313.73 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2213    POST 1/27/2012 244.25 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2214    POWI 9/28/2009 130.54 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2215    POWL 9/28/2009 28.05 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2216    PPBI 9/28/2009 48.15 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2217    PPC 12/29/2009 542.8 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2218    PPG 9/28/2009 738.93 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2219    PPL 9/28/2009 1811.48 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2220    PRA 9/28/2009 103 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2221    PRAA 9/28/2009 165.08 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2222    PRAH 11/13/2014 92.72 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2223    PRFT 9/28/2009 71.56 PERFICIENT, INC. EDP Services Technology NASDAQ
2224    PRGO 9/28/2009 688.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2225    PRGS 9/28/2009 181.76 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2226    PRGX 9/28/2009 31.25 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2227    PRI 4/9/2010 144.06 PRIMERICA, INC. Life Insurance Finance NYSE
2228    PRIM 9/28/2009 107.48 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2229    PRK 9/28/2009 16.94 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2230    PRKR 9/28/2009 113.29 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2231    PRLB 2/24/2012 114.08 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2232    PRMW 11/5/2010 58.85 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2233    PRO 9/28/2009 77.7 PROS HOLDINGS, INC. EDP Services Technology NYSE
2234    PROV 9/28/2009 10.55 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2235    PRS 9/28/2009 6.18 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2236    PRSC 9/28/2009 47.3 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2237    PRSP 9/28/2009 88.52 PERSPECTA INC. EDP Services Technology NYSE
2238    PRTA 12/21/2012 110.31 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2239    PRTK 7/15/2014 56.31 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2240    PRTS 9/28/2009 25.41 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2241    PRTY 4/16/2015 103.05 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2242    PRU 9/28/2009 1533.91 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2243    PSA 9/28/2009 485.64 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2244    PSB 9/28/2009 53.83 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2245    PSDO 3/10/2017 18.51 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2246    PSEC 9/28/2009 648.62 PROSPECT CAPITAL CORPORATION NASDAQ
2247    PSMT 9/28/2009 88.87 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2248    PSTG 10/7/2015 252.39 PURE STORAGE, INC. Electronic Components Technology NYSE
2249    PSX 5/1/2012 1146.82 PHILLIPS 66 Integrated oil Companies Energy NYSE
2250    PTC 9/28/2009 272.03 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2251    PTCT 6/20/2013 226.67 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2252    PTEN 9/28/2009 2203.82 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2253    PTGX 8/11/2016 14.09 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2254    PTIE 9/28/2009 87.48 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2255    PTLA 5/22/2013 192.73 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2256    PTX 4/9/2010 120.97 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2257    PUB 6/11/2015 4.76 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2258    PULS 10/25/2010 18.17 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2259    PUMP 3/17/2017 109.92 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2260    PVAC 11/15/2016 11.48 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2261    PVBC 7/16/2015 0.91 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2262    PVH 9/28/2009 611.6 PVH CORP. Apparel Consumer Non-Durables NYSE
2263    PWOD 9/28/2009 3.87 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2264    PWR 9/28/2009 1018.64 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2265    PX 9/28/2009 801.04 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
2266    PXD 9/28/2009 1075.43 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2267    PXLW 9/28/2009 84.24 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2268    PYPL 7/13/2015 1301.94 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2269    PZG 9/28/2009 140.27 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2270    PZN 9/28/2009 19.5 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2271    PZZA 9/28/2009 199.48 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2272    QADA 12/16/2010 13.03 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2273    QCOM 9/28/2009 5638.99 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2274    QCRH 9/28/2009 8.34 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2275    QDEL 9/28/2009 122.58 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2276    QEP 7/12/2010 1309.02 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2277    QGEN 9/28/2009 583.55 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2278    QLYS 9/28/2012 102.84 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2279    QNST 2/11/2010 98.33 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2280    QRVO 1/2/2015 335.95 QORVO, INC. Semiconductors Technology NASDAQ
2281    QSII 9/28/2009 235.14 QUALITY SYSTEMS, INC. Healthcare Information Services Technology NASDAQ
2282    QTM 9/28/2009 359.88 QUANTUM CORPORATION Electronic Components Technology NYSE
2283    QTNA 10/28/2016 31.26 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2284    QTNT 5/27/2014 25.3 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2285    QTS 10/9/2013 92.23 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2286    QTWO 3/20/2014 54.84 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2287    QUAD 7/12/2010 99.54 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2288    QUOT 10/29/2009 74.8 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2289    R 9/28/2009 391.81 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2290    RA 10/13/2009 44.25 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2291    RACK 9/23/2011 0.3 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
2292    RAD 9/28/2009 2003.32 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2293    RAIL 9/28/2009 69.55 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2294    RARE 1/31/2014 119.12 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2295    RARX 10/26/2016 16.68 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2296    RAVN 9/28/2009 59.8 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2297    RBC 9/28/2009 185.23 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2298    RBCAA 9/28/2009 14.28 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2299    RBCN 9/28/2009 156.28 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2300    RCII 9/28/2009 464.01 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2301    RCL 9/28/2009 1268.1 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2302    RCM 3/15/2017 30.24 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2303    RDC 9/28/2009 1397.5 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2304    RDI 9/28/2009 15.92 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2305    RDN 9/28/2009 1241.29 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2306    RDNT 9/28/2009 77.61 RADNET, INC. Medical Specialities Health Care NASDAQ
2307    RDUS 6/6/2014 179.38 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2308    RE 9/28/2009 220.21 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2309    RECN 9/28/2009 103.37 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2310    REG 9/28/2009 417.17 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2311    REGI 1/19/2012 142.71 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2312    REGN 9/28/2009 477.78 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2313    REI 5/13/2013 66.93 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2314    REIS 9/28/2009 8.66 REIS, INC Business Services Miscellaneous NASDAQ
2315    RELL 9/28/2009 19.15 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2316    REN 9/28/2009 261.18 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2317    REPH 3/7/2014 20.56 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2318    RES 9/28/2009 681.17 RPC, INC. Oilfield Services/Equipment Energy NYSE
2319    RESI 12/24/2012 151.46 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2320    RETA 5/26/2016 21.03 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2321    REV 9/28/2009 50.84 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2322    REVG 1/27/2017 40.99 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2323    REX 7/12/2010 38.7 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2324    REXR 7/19/2013 91.87 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2325    RF 9/28/2009 3588.64 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2326    RFP 1/30/2012 116.48 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2327    RGA 9/28/2009 229.31 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2328    RGCO 9/28/2009 1.69 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2329    RGEN 9/28/2009 117 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2330    RGLD 9/28/2009 430.35 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2331    RGLS 10/4/2012 107.64 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2332    RGNX 9/17/2015 43.81 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2333    RGR 9/28/2009 162.61 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2334    RGS 9/28/2009 196.35 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2335    RH 11/2/2012 417.82 RH Other Specialty Stores Consumer Services NYSE
2336    RHI 9/28/2009 670.78 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2337    RHP 6/11/2012 171.17 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2338    RHT 9/28/2009 1045.49 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2339    RICK 9/28/2009 24.72 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2340    RIG 9/28/2009 3448.24 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2341    RIGL 9/28/2009 274.81 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2342    RILY 1/20/2015 6.35 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2343    RJF 9/28/2009 413.73 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2344    RL 9/28/2009 658.14 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2345    RLGT 9/19/2011 28.6 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2346    RLGY 10/11/2012 510.2 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2347    RLH 9/28/2009 20.99 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2348    RLI 9/28/2009 64.64 RLI CORP. Property-Casualty Insurers Finance NYSE
2349    RLJ 5/11/2011 345.13 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2350    RM 3/28/2012 30.78 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2351    RMAX 10/2/2013 31.29 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2352    RMBS 9/28/2009 498.06 RAMBUS, INC. Semiconductors Technology NASDAQ
2353    RMD 9/28/2009 489.31 RESMED INC. Medical/Dental Instruments Health Care NYSE
2354    RMR 12/14/2015 7.07 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2355    RMTI 9/28/2009 134.3 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2356    RNET 12/15/2010 35.93 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2357    RNG 9/27/2013 151.02 RINGCENTRAL, INC. EDP Services Technology NYSE
2358    RNN 9/28/2009 123.05 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2359    RNR 9/28/2009 232.89 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2360    RNST 9/28/2009 53.96 RENASANT CORPORATION Major Banks Finance NASDAQ
2361    RNWK 9/28/2009 69.65 REALNETWORKS, INC. EDP Services Technology NASDAQ
2362    ROCK 9/28/2009 86.98 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2363    ROG 9/28/2009 57.17 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2364    ROIC 11/3/2009 252.1 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2365    ROK 9/28/2009 631.85 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2366    ROL 9/28/2009 149.46 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2367    ROLL 9/28/2009 50.53 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2368    ROP 9/28/2009 297.07 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2369    ROSE 9/28/2009 438.74 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2370    ROST 9/28/2009 1178.15 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2371    ROX 9/28/2009 46.62 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2372    RP 8/12/2010 163.72 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2373    RPAI 4/5/2012 363.44 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2374    RPD 7/17/2015 47.47 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2375    RPM 9/28/2009 389.94 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2376    RPT 9/28/2009 187.06 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2377    RRC 9/28/2009 1796.53 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2378    RRD 9/28/2009 892.6 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2379    RRGB 9/28/2009 148.72 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2380    RRR 9/28/2009 201.83 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2381    RRTS 7/12/2010 86.15 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2382    RS 9/28/2009 369.58 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2383    RSG 9/28/2009 886.72 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2384    RST 9/28/2009 62.79 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2385    RSYS 9/28/2009 57.63 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2386    RTEC 9/28/2009 109.44 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2387    RTIX 9/28/2009 79.59 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2388    RTN 9/28/2009 1051.2 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2389    RTRX 9/23/2013 107.3 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2390    RUBI 4/2/2014 105.52 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2391    RUN 8/5/2015 164.17 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2392    RUSHA 9/28/2009 82.85 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2393    RUSHB 9/28/2009 7.12 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2394    RUTH 9/28/2009 109.06 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2395    RVI 9/28/2009 23.14 RETAIL VALUE INC. Real Estate Finance NYSE
2396    RVLT 7/23/2012 52.25 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2397    RVNC 2/6/2014 61.78 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2398    RVSB 9/28/2009 8.76 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2399    RWT 9/28/2009 271.68 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2400    RXN 3/29/2012 191.22 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2401    RYAAY 9/28/2009 217.79 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2402    RYAM 3/10/2014 143.1 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2403    RYI 8/8/2014 50.27 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2404    RYN 9/28/2009 395.3 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2405    S 9/28/2009 3803.08 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2406    SABR 4/17/2014 481.76 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2407    SAFM 9/28/2009 230.06 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2408    SAFT 9/28/2009 23.77 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2409    SAGE 7/18/2014 112.58 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2410    SAH 9/28/2009 222.02 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2411    SAIA 9/28/2009 96.14 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2412    SAIC 9/16/2013 81.37 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2413    SALM 9/28/2009 13.78 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2414    SALT 12/12/2013 159.48 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2415    SAM 9/28/2009 71.47 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2416    SAMG 6/27/2013 4.99 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2417    SANM 9/28/2009 385.56 SANMINA CORPORATION Electrical Products Technology NASDAQ
2418    SASR 9/28/2009 33.82 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2419    SATS 9/28/2009 103.48 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2420    SAVE 5/26/2011 433.28 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2421    SB 9/28/2009 107.03 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2422    SBAC 9/28/2009 669.81 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2423    SBBP 10/16/2015 15.75 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2424    SBCF 9/28/2009 75.2 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2425    SBGI 9/28/2009 509.6 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2426    SBH 9/28/2009 736.54 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2427    SBNY 9/28/2009 215.9 SIGNATURE BANK Major Banks Finance NASDAQ
2428    SBOW 5/5/2017 2.05 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2429    SBRA 11/8/2010 261.38 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2430    SBSI 9/28/2009 38.14 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2431    SBUX 9/28/2009 3498.95 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2432    SC 1/23/2014 441.48 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2433    SCCO 2/17/2010 883.25 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2434    SCG 9/28/2009 471.6 SCANA CORPORATION Power Generation Public Utilities NYSE
2435    SCHL 9/28/2009 99.8 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2436    SCHN 9/28/2009 225.3 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2437    SCHW 9/28/2009 3479.53 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2438    SCI 9/28/2009 497.82 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2439    SCL 9/28/2009 35.93 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2440    SCM 11/8/2012 15.93 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2441    SCOR 9/28/2009 129.91 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2442    SCS 9/28/2009 299.7 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2443    SCSC 9/28/2009 66.49 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2444    SCVL 9/28/2009 60.37 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2445    SCWX 4/22/2016 13.99 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2446    SD 9/28/2009 1802.12 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2447    SDRL 7/12/2010 1438.48 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2448    SE 9/28/2009 1517.65 SEA LIMITED Other Consumer Services Consumer Services NYSE
2449    SEAC 9/28/2009 76.59 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2450    SEAS 4/19/2013 451.05 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2451    SEB 9/28/2009 22.28 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2452    SEE 9/28/2009 954.34 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2453    SEIC 9/28/2009 426.73 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2454    SELB 6/22/2016 14.41 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2455    SEM 9/28/2009 282.02 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2456    SEMG 11/11/2010 241.26 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2457    SENEA 9/28/2009 13.12 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2458    SERV 10/2/2009 211.24 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2459    SF 9/28/2009 230.64 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2460    SFBS 5/14/2014 23.8 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2461    SFE 9/28/2009 37.21 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2462    SFL 9/28/2009 262.89 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2463    SFLY 9/28/2009 369.98 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2464    SFM 8/1/2013 530.67 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2465    SFNC 9/28/2009 46.49 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2466    SFS 9/24/2014 71.71 SMART Food Chains Consumer Services NYSE
2467    SFST 9/29/2009 2.2 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2468    SGA 9/28/2009 2.98 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2469    SGC 9/29/2009 5.69 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2470    SGEN 9/28/2009 552.69 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2471    SGMO 9/28/2009 338.83 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2472    SGMS 9/28/2009 455.5 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2473    SGRY 10/1/2015 43.27 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2474    SGYP 9/13/2011 441.06 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2475    SHAK 1/30/2015 150.9 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2476