Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2979 symbols and 1515519 MB
Delisted: 1798 symbols and 326147 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1476.25 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4623.96 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 48.52 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 2137.98 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 372.53 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 226.63 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 64.01 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 678.62 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 13081.74 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 88.37 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 179.68 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 103.62 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 2188.77 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 9/25/2009 1217.22 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 9/25/2009 68.22 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 12/29/2014 104.02 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 9/25/2009 176.56 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 9/25/2009 175.43 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 9/25/2009 249.08 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 9/25/2009 92.59 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 9/25/2009 3124.37 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 6.69 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/9/2015 2.89 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 9/25/2009 661.44 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 13.46 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 9/25/2009 420.51 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 1/9/2012 250.87 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 9/25/2009 108.64 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACGL 9/25/2009 308.41 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
30    ACHC 11/1/2011 319.41 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
31    ACHN 9/25/2009 654.83 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
32    ACIA 5/13/2016 137.12 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
33    ACIW 9/25/2009 220.09 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ACLS 9/25/2009 186.9 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
35    ACM 9/25/2009 541 AECOM Military/Government/Technical Consumer Services NYSE
36    ACN 9/25/2009 1581.04 ACCENTURE PLC Business Services Miscellaneous NYSE
37    ACNB 9/1/2010 1.76 ACNB CORPORATION Major Banks Finance NASDAQ
38    ACOR 9/25/2009 342.17 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
39    ACRE 4/26/2012 50.5 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
40    ACRS 10/7/2015 42.96 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
41    ACRX 2/11/2011 151.26 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACT 9/28/2009 610.27 ADVISORSHARES VICE ETF NASDAQ
43    ACTG 9/25/2009 231.36 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
44    ACV 9/25/2009 70.29 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
45    ADBE 9/25/2009 2169.12 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
46    ADC 9/25/2009 63.98 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
47    ADES 9/25/2009 37.74 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
48    ADI 9/25/2009 1547.04 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
49    ADM 9/25/2009 1971.22 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
50    ADMS 4/10/2014 90.91 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
51    ADNT 10/17/2016 166.92 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
52    ADP 9/25/2009 1252.37 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
53    ADRO 4/15/2015 82.75 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADS 9/25/2009 435.23 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
55    ADSK 9/25/2009 1541.11 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
56    ADSW 10/6/2016 49.7 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
57    ADT 10/1/2012 614.6 ADT INC. Diversified Commercial Services Consumer Services NYSE
58    ADTN 9/25/2009 441.95 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
59    ADUS 10/28/2009 32.37 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
60    ADXS 6/24/2013 144.83 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
61    AE 9/25/2009 4.44 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
62    AEE 9/25/2009 868.77 AMEREN CORPORATION Power Generation Public Utilities NYSE
63    AEGN 7/5/2011 102.11 AEGION CORP Water Supply Basic Industries NASDAQ
64    AEIS 9/25/2009 231.4 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
65    AEL 9/25/2009 290.57 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
66    AEO 9/25/2009 2090.05 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
67    AEP 9/25/2009 1479.75 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
68    AERI 10/25/2013 140.66 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
69    AES 9/25/2009 1940.04 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
70    AFG 10/19/2009 201.87 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
71    AFH 2/12/2013 15.32 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
72    AFI 3/17/2016 26.57 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
73    AFL 10/19/2009 1440.03 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
74    AG 12/15/2010 716.21 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
75    AGCO 9/25/2009 702.41 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
76    AGEN 9/25/2009 257.55 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    AGFS 2/10/2015 27.34 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
78    AGIO 7/24/2013 180.64 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
79    AGM 9/25/2009 34.58 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
80    AGN 9/25/2009 1399.59 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
81    AGNC 9/25/2009 1678.11 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
82    AGO 9/25/2009 852.13 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
83    AGR 2/9/2010 81.79 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
84    AGX 9/25/2009 53.34 ARGAN, INC. Engineering & Construction Basic Industries NYSE
85    AGYS 9/25/2009 34.06 AGILYSYS, INC. EDP Services Technology NASDAQ
86    AHC 9/25/2009 25.33 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
87    AHH 5/8/2013 59.64 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
88    AHL 9/25/2009 277.92 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
89    AHT 9/25/2009 255.88 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
90    AI 9/25/2009 107.67 ARLINGTON ASSET INVESTMENT CORP Real Estate Investment Trusts Consumer Services NYSE
91    AIG 9/25/2009 4034.86 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
92    AIMC 9/25/2009 112.88 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
93    AIMT 8/6/2015 74.15 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
94    AIN 9/25/2009 76.1 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
95    AINV 9/25/2009 569.1 APOLLO INVESTMENT CORPORATION NASDAQ
96    AIQ 9/25/2009 27.23 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
97    AIR 9/25/2009 157.44 AAR CORP. Aerospace Capital Goods NYSE
98    AIT 9/25/2009 134.64 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
99    AIV 9/25/2009 762.11 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
100    AIZ 9/25/2009 452.38 ASSURANT, INC. Accident &Health Insurance Finance NYSE
101    AJG 9/25/2009 415.72 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
102    AJRD 11/3/2014 106.93 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
103    AJX 2/13/2015 7.95 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
104    AKAM 9/25/2009 1553.47 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
105    AKAO 3/12/2014 119.99 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
106    AKBA 3/20/2014 100.74 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
107    AKR 9/25/2009 197.04 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
108    AKRX 9/25/2009 651.95 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
109    AKS 9/25/2009 2604.32 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
110    AKTS 9/15/2016 10.85 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
111    AL 4/19/2011 304.5 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
112    ALB 9/25/2009 633.29 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
113    ALCO 9/25/2009 6.54 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
114    ALD 9/25/2009 44.88 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
115    ALDR 5/8/2014 183.97 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
116    ALE 9/25/2009 115.19 ALLETE, INC. Power Generation Public Utilities NYSE
117    ALEX 9/25/2009 125.54 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
118    ALG 9/25/2009 25.11 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
119    ALGN 9/25/2009 511.38 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
120    ALGT 9/25/2009 106.61 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
121    ALIM 7/12/2010 54.37 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
122    ALK 9/25/2009 609.55 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
123    ALKS 9/25/2009 556.46 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
124    ALL 9/25/2009 1578.18 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
125    ALLE 11/18/2013 215.3 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
126    ALLY 4/10/2014 843.19 ALLY FINANCIAL INC. Major Banks Finance NYSE
127    ALNY 9/25/2009 369.57 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
128    ALO 2/9/2010 11.2 ALIO GOLD INC. Precious Metals Basic Industries AMEX
129    ALRM 6/26/2015 77.1 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
130    ALSK 9/25/2009 115.81 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
131    ALSN 3/15/2012 448.19 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
132    ALTR 9/25/2009 1739.46 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
133    ALV 9/25/2009 442.39 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
134    ALX 9/25/2009 2.72 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
135    ALXN 9/25/2009 884.04 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
136    AM 9/25/2009 192.35 ANTERO MIDSTREAM CORPORATION Natural Gas Distribution Public Utilities NYSE
137    AMAG 9/25/2009 295.28 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
138    AMAT 9/25/2009 4973.28 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
139    AMBA 10/10/2012 408.17 AMBARELLA, INC. Semiconductors Technology NASDAQ
140    AMBC 5/1/2013 132.63 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
141    AMBR 3/21/2014 35.2 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
142    AMC 12/18/2013 225 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
143    AMCX 6/16/2011 311.33 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
144    AMD 9/25/2009 6151.89 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
145    AME 9/25/2009 581.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
146    AMED 9/25/2009 249.14 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
147    AMG 9/25/2009 305.7 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
148    AMGN 8/31/2009 2271.89 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
149    AMH 8/1/2013 426.78 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
150    AMKR 9/25/2009 627.68 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
151    AMN 9/25/2009 99.32 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
152    AMNB 9/25/2009 6.42 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
153    AMOT 9/25/2009 17.57 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
154    AMP 9/25/2009 890.61 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
155    AMPE 1/24/2011 127.74 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
156    AMPH 9/25/2009 63.55 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
157    AMR 9/25/2009 838.07 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
158    AMRC 7/22/2010 47.26 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
159    AMRS 9/28/2010 166.8 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
160    AMSC 9/25/2009 229.46 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
161    AMSF 9/25/2009 42.8 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
162    AMSWA 9/25/2009 27.82 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
163    AMT 9/25/2009 1360.7 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
164    AMTD 9/25/2009 1676.84 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
165    AMWD 9/25/2009 60.47 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
166    AMZN 9/25/2009 2632.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
167    AN 9/25/2009 640.84 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
168    ANAB 1/26/2017 32.75 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
169    ANAT 9/25/2009 15.56 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
170    ANDE 9/25/2009 101.34 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
171    ANET 6/6/2014 211.6 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
172    ANF 9/25/2009 1568.6 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
173    ANGI 11/17/2011 297.04 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
174    ANGO 9/25/2009 85.18 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
175    ANH 9/25/2009 346.13 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
176    ANIK 9/25/2009 70.87 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
177    ANIP 3/25/2013 54.82 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
178    ANSS 9/25/2009 265.47 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
179    ANTM 8/7/2014 437.99 ANTHEM, INC. Medical Specialities Health Care NYSE
180    AOBC 7/12/2016 188.83 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
181    AON 12/1/2009 833.98 AON PLC Specialty Insurers Finance NYSE
182    AOS 9/25/2009 387.42 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
183    AOSL 7/12/2010 37.43 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
184    AP 9/25/2009 17.1 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
185    APA 9/25/2009 2059.24 APACHE CORPORATION Oil & Gas Production Energy NYSE
186    APAM 3/7/2013 116.77 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
187    APC 9/25/2009 2627.21 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
188    APD 9/25/2009 746.83 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
189    APEI 9/25/2009 85.11 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
190    APH 9/25/2009 613.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
191    APLE 5/18/2015 189.37 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
192    APOG 9/25/2009 124.71 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
193    APPF 6/26/2015 19.2 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
194    APTS 4/1/2011 51.83 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
195    AQMS 7/31/2015 41.8 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
196    AR 10/10/2013 793.82 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
197    ARA 9/25/2009 29.36 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
198    ARAY 9/25/2009 298.55 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
199    ARC 9/20/2010 70.98 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
200    ARCB 1/6/2014 87.59 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
201    ARCC 9/25/2009 789.27 ARES CAPITAL CORPORATION NASDAQ
202    ARCH 10/5/2016 54.7 ARCH COAL, INC. Coal Mining Energy NYSE
203    ARD 9/25/2009 60.32 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
204    ARDX 6/19/2014 51.81 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
205    ARE 9/25/2009 288.28 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
206    AREX 9/25/2009 304.54 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
207    ARI 9/25/2009 228.12 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
208    ARL 9/25/2009 2.18 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
209    ARMK 12/12/2013 395.52 ARAMARK Restaurants Consumer Services NYSE
210    ARNA 9/25/2009 1054.6 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
211    ARNC 11/1/2016 414.58 ARCONIC INC. Metal Fabrications Capital Goods NYSE
212    AROC 5/11/2015 153.9 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
213    AROW 9/25/2009 10.9 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
214    ARQL 9/25/2009 146.37 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
215    ARR 11/10/2009 498.04 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
216    ARRS 9/25/2009 817.11 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
217    ARRY 9/25/2009 700.9 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
218    ARTNA 9/25/2009 8.93 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
219    ARW 9/25/2009 418.23 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
220    ASB 9/25/2009 229.73 ASSOCIATED BANC-CORP Major Banks Finance NYSE
221    ASC 8/1/2013 55.08 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
222    ASCMA 9/25/2009 37.16 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
223    ASGN 9/25/2009 160.76 ASGN INCORPORATED Professional Services Technology NYSE
224    ASH 9/25/2009 500.81 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
225    ASIX 9/15/2016 35.46 ADVANSIX INC. Major Chemicals Basic Industries NYSE
226    ASMB 3/24/2014 28.26 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
227    ASNA 9/20/2010 870.36 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
228    ASPS 9/25/2009 144.58 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
229    AST 10/8/2014 22.96
230    ASTE 9/25/2009 79.17 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
231    ASYS 9/25/2009 53.94 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
232    AT 7/23/2010 171.74 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
233    ATEC 9/25/2009 64.89 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
234    ATEN 3/21/2014 90.12 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
235    ATGE 11/29/2016 64.61 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
236    ATH 12/9/2016 152.43 ATHENE HOLDING LTD. Life Insurance Finance NYSE
237    ATHX 9/25/2009 129.71 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
238    ATI 9/25/2009 1038.53 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
239    ATKR 6/10/2016 58.24 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
240    ATLO 9/25/2009 4.4 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
241    ATNI 9/25/2009 32.98 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
242    ATO 9/25/2009 274.83 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
243    ATR 9/25/2009 144.56 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
244    ATRA 10/16/2014 74.84 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
245    ATRC 9/25/2009 68.85 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
246    ATRI 9/25/2009 2.28 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
247    ATRO 9/25/2009 57.31 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
248    ATRS 2/21/2012 243.65 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
249    ATSG 9/25/2009 143.4 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
250    ATU 9/25/2009 333.87 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
251    ATVI 9/25/2009 3442.74 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
252    AUBN 9/25/2009 1.07 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
253    AUMN 2/18/2010 60.24 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
254    AVA 9/25/2009 188.8 AVISTA CORPORATION Power Generation Public Utilities NYSE
255    AVAV 9/25/2009 141.8 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
256    AVB 9/25/2009 513.16 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
257    AVD 9/25/2009 93.98 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
258    AVEO 4/9/2010 244.39 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
259    AVGO 9/25/2009 1376.92 BROADCOM INC. Semiconductors Technology NASDAQ
260    AVID 9/25/2009 113.23 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
261    AVNW 1/29/2010 74.18 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
262    AVP 9/25/2009 1786.84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
263    AVT 9/25/2009 586.62 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
264    AVX 9/25/2009 113.11 AVX CORPORATION Electrical Products Capital Goods NYSE
265    AVXL 10/5/2015 65.5 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
266    AVY 9/25/2009 513.36 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
267    AWI 9/25/2009 297.86 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
268    AWK 9/25/2009 503.45 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
269    AWR 9/25/2009 80.27 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
270    AXAS 9/25/2009 377.58 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
271    AXDX 9/4/2012 75.19 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
272    AXE 9/25/2009 153.36 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
273    AXGN 4/15/2013 53.88 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
274    AXL 9/25/2009 860.6 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
275    AXON 6/11/2015 142.4
276    AXP 9/25/2009 2928.69 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
277    AXR 9/25/2009 3.16 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
278    AXS 9/25/2009 417.96 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
279    AXTA 11/12/2014 430.4 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
280    AXTI 9/25/2009 110.29 AXT INC Semiconductors Technology NASDAQ
281    AYI 9/25/2009 290.69 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
282    AYR 9/25/2009 220.29 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
283    AYX 3/24/2017 72.67 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
284    AZO 9/25/2009 254.98 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
285    AZPN 1/12/2010 295.46 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
286    AZZ 9/25/2009 72.09 AZZ INC. Building Products Consumer Durables NYSE
287    B 9/25/2009 163.73 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
288    BA 9/25/2009 2364.75 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
289    BABY 9/25/2009 142.67 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
290    BAC 9/25/2009 15046.28 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
291    BAH 11/17/2010 316.23 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
292    BANC 6/13/2011 153.43 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
293    BANF 9/25/2009 13.4 BANCFIRST CORPORATION Major Banks Finance NASDAQ
294    BANR 9/25/2009 105.12 BANNER CORPORATION Major Banks Finance NASDAQ
295    BAS 9/25/2009 536.11 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
296    BATRA 4/18/2016 10.54 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
297    BATRK 4/18/2016 26.53 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
298    BAX 9/25/2009 1828.35 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
299    BBBY 9/25/2009 1665.43 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
300    BBGI 9/25/2009 5.02 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
301    BBSI 9/25/2009 36.71 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
302    BBT 9/25/2009 2318.66 BB&T CORPORATION Major Banks Finance NYSE
303    BBW 9/25/2009 62.71 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
304    BBX 9/25/2009 51.41 BBX CAPITAL CORPORATION Real Estate Finance NYSE
305    BBY 9/25/2009 2772.72 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
306    BC 9/25/2009 627.24 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
307    BCBP 9/28/2009 4.63 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
308    BCC 2/6/2013 136.09 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
309    BCEI 12/15/2011 351.78 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
310    BCO 9/25/2009 200.97 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
311    BCOR 2/13/2012 171.7 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
312    BCOV 2/17/2012 97.48 BRIGHTCOVE INC. EDP Services Technology NASDAQ
313    BCPC 9/25/2009 65.87 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
314    BCRH 11/6/2013 7.44 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
315    BCRX 9/25/2009 344.53 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
316    BDC 9/25/2009 184.87 BELDEN INC Telecommunications Equipment Basic Industries NYSE
317    BDGE 9/25/2009 13.22 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
318    BDN 9/25/2009 676.49 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
319    BDSI 10/21/2009 193.45 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
320    BDX 9/25/2009 686.35 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
321    BEAT 9/25/2009 152.86 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
322    BECN 9/25/2009 324.84 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
323    BEL 4/7/2014 118.88 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
324    BELFB 9/25/2009 16.03 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
325    BEN 9/25/2009 1120.88 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
326    BERY 10/4/2012 409.35 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
327    BF.A 9/25/2009 7.41 BROWN FORMAN CORPORATION NYSE
328    BF.B 9/25/2009 315.41 BROWN FORMAN CORPORATION NYSE
329    BFAM 1/25/2013 71.17 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
330    BFIN 9/25/2009 14.72 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
331    BFS 9/25/2009 20.88 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
332    BG 9/25/2009 673.11 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
333    BGCP 9/25/2009 502.27 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
334    BGFV 9/25/2009 134.64 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
335    BGG 9/25/2009 222.42 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
336    BGS 9/25/2009 258.82 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
337    BGSF 7/25/2014 8.06 BG STAFFING INC Professional Services Technology AMEX
338    BH 4/9/2010 22.18 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
339    BHB 9/25/2009 5.24 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
340    BHBK 7/22/2014 21.1 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
341    BHE 9/25/2009 176.43 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
342    BHLB 9/25/2009 59.11 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
343    BHVN 5/4/2017 37 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
344    BID 9/25/2009 547.39 SOTHEBY'S Business Services Miscellaneous NYSE
345    BIDU 9/25/2009 2528.61 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
346    BIG 9/25/2009 720.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
347    BIIB 9/25/2009 1048.58 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
348    BIO 9/25/2009 67.66 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
349    BIOL 2/6/2012 35.05 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
350    BIOS 9/25/2009 310.8 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
351    BJ 9/25/2009 190.79 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
352    BJRI 9/25/2009 225.88 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
353    BK 9/25/2009 2936.24 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
354    BKCC 9/25/2009 168.54 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
355    BKD 9/25/2009 898.39 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
356    BKE 9/25/2009 255.04 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
357    BKH 9/25/2009 181.89 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
358    BKI 9/25/2009 137.61 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
359    BKS 9/25/2009 550.06 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
360    BKU 1/28/2011 294.44 BANKUNITED, INC. Savings Institutions Finance NYSE
361    BL 10/28/2016 44.83 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
362    BLBD 12/5/2014 13.92 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
363    BLCM 12/18/2014 90.45 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
364    BLD 9/25/2009 69.15 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
365    BLDR 9/25/2009 341.17 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
366    BLK 9/25/2009 425.1 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
367    BLKB 9/25/2009 125.67 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
368    BLL 9/25/2009 770.2 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
369    BLMN 8/8/2012 487.53 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
370    BLMT 10/5/2011 5.39 BSB BANCORP, INC. Major Banks Finance NASDAQ
371    BLUE 6/19/2013 241.24 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
372    BLX 9/25/2009 75.7 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
373    BMCH 12/14/2015 71.79 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
374    BMI 9/25/2009 54.88 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
375    BMRC 9/25/2009 7.23 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
376    BMRN 9/25/2009 689.01 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
377    BMS 9/25/2009 430.54 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
378    BMTC 9/25/2009 21.33 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
379    BMY 9/25/2009 3769.51 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
380    BNCL 9/25/2009 92.02 BENEFICIAL MUTUAL BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
381    BNED 7/23/2015 57.15 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
382    BNFT 9/18/2013 71.68 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
383    BOCH 9/25/2009 6.37 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
384    BOH 9/25/2009 184.04 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
385    BOKF 9/25/2009 84.68 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
386    BOLD 7/20/2016 37.04 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
387    BOOM 9/25/2009 43.6 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
388    BOOT 9/25/2009 113.17 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
389    BOX 10/28/2010 334.05 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
390    BPFH 9/25/2009 248.43 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
391    BPI 9/25/2009 164.62 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
392    BPMC 4/30/2015 67.17 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
393    BPOP 9/25/2009 864.34 POPULAR, INC. Major Banks Finance NASDAQ
394    BR 9/25/2009 386.29 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
395    BRC 9/25/2009 135.57 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
396    BREW 11/28/2011 26.91 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
397    BRG 3/28/2014 33.91 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
398    BRK.B 9/25/2009 1977.87 BERKSHIRE HATHAWAY INC. NYSE
399    BRKL 9/25/2009 155.38 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
400    BRKR 9/25/2009 410.9 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
401    BRKS 9/25/2009 224.91 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
402    BRO 9/25/2009 406.33 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
403    BRS 9/25/2009 265.93 BRISTOW GROUP INC Transportation Services Transportation NYSE
404    BRSS 5/23/2013 39.79 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
405    BRX 10/30/2013 520.54 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
406    BRY 9/25/2009 214.89 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
407    BSET 9/25/2009 19.87 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
408    BSRR 9/25/2009 11.69 SIERRA BANCORP Major Banks Finance NASDAQ
409    BSTC 9/25/2009 15.59 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
410    BSX 9/25/2009 3287.16 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
411    BTU 9/25/2009 2152.16 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
412    BTX 9/24/2010 75.23 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
413    BUD 9/25/2009 713.7 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
414    BURL 10/2/2013 332.26 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
415    BUSE 9/25/2009 61.71 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
416    BV 2/24/2012 161.82 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
417    BW 9/25/2009 151.28 BABCOCK Building Products Capital Goods NYSE
418    BWA 9/25/2009 947.11 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
419    BWEN 9/25/2009 93.45 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
420    BWFG 1/28/2014 2.47 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
421    BWXT 1/5/2015 160.39 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
422    BXC 9/25/2009 34.48 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
423    BXG 9/25/2009 15.66 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
424    BXP 9/25/2009 574.63 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
425    BXS 9/25/2009 353.96 BANCORPSOUTH BANK NYSE
426    BYD 9/25/2009 760.14 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
427    BZH 9/25/2009 558.67 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
428    C 9/25/2009 10756.91 CITIGROUP INC. Major Banks Finance NYSE
429    CAAS 9/28/2009 57.18 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
430    CABO 6/11/2015 7.57 CABLE ONE, INC. Television Services Consumer Services NYSE
431    CAC 9/28/2009 10.65 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
432    CACC 9/28/2009 56.81 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
433    CACI 9/28/2009 152.5 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
434    CADE 9/28/2009 79.78 CADENCE BANCORPORATION Major Banks Finance NYSE
435    CAE 9/28/2009 39.69 CAE INC Industrial Machinery/Components Miscellaneous NYSE
436    CAG 9/28/2009 1719.31 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
437    CAH 9/28/2009 1405.94 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
438    CAI 2/17/2015 35.84 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
439    CAKE 9/28/2009 567.57 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
440    CAL 9/28/2009 358.04 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
441    CALA 10/2/2014 69.83 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
442    CALM 9/28/2009 165.51 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
443    CALX 4/9/2010 145.7 CALIX, INC Telecommunications Equipment Consumer Services NYSE
444    CAMP 9/28/2009 170.87 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
445    CAR 9/28/2009 1116.72 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
446    CARA 1/31/2014 146.67 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
447    CARB 8/11/2011 87.37 CARBONITE, INC. EDP Services Technology NASDAQ
448    CARO 3/10/2014 11 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
449    CARS 5/18/2017 104.97 CARS.COM INC. EDP Services Technology NYSE
450    CASH 9/28/2009 21.97 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
451    CASS 9/28/2009 12.32 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
452    CASY 9/28/2009 225.79 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
453    CAT 9/28/2009 3204.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
454    CATM 9/28/2009 209.61 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
455    CATO 10/16/2009 102.78 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
456    CATY 9/28/2009 268.05 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
457    CB 9/28/2009 951.32 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
458    CBB 9/28/2009 355.57 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
459    CBK 9/28/2009 99.97 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
460    CBL 9/28/2009 891.89 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
461    CBLI 9/28/2009 47.06 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
462    CBM 9/28/2009 141.68 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
463    CBNK 9/28/2009 2.12 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
464    CBOE 7/12/2010 366.69 CBOE GLOBAL MARKETS, INC. NASDAQ
465    CBPX 2/5/2014 89.48 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
466    CBRL 9/28/2009 177.45 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
467    CBS 9/28/2009 2912.81 CBS CORPORATION Broadcasting Consumer Services NYSE
468    CBSH 9/28/2009 254.13 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
469    CBT 9/28/2009 233.77 CABOT CORPORATION Major Chemicals Basic Industries NYSE
470    CBU 9/28/2009 101.86 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
471    CBZ 9/28/2009 91.37 CBIZ, INC. Business Services Miscellaneous NYSE
472    CC 6/19/2015 417.73 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
473    CCBG 9/28/2009 10.73 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
474    CCC 9/28/2009 199.16 CHURCHILL CAPITAL CORP EDP Services Technology NYSE
475    CCF 9/28/2009 7.41 CHASE CORPORATION Building Products Consumer Durables AMEX
476    CCI 9/28/2009 1132.15 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
477    CCK 9/28/2009 639.91 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
478    CCL 9/28/2009 2230.99 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
479    CCMP 9/28/2009 93.78 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
480    CCNE 9/28/2009 9.24 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
481    CCO 9/28/2009 88.8 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
482    CCOI 9/28/2009 192.48 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
483    CCRN 9/28/2009 96.52 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
484    CCS 9/28/2009 51.53 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
485    CCU 9/28/2009 69.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    CCXI 2/8/2012 65.92 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
487    CDE 9/28/2009 1152.93 COEUR MINING, INC. Precious Metals Basic Industries NYSE
488    CDEV 4/25/2016 253.93 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
489    CDK 8/10/2010 217.82 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
490    CDNS 9/28/2009 1253.14 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
491    CDR 9/28/2009 137.39 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
492    CDW 6/27/2013 257.01 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
493    CDXS 7/12/2010 62.85 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
494    CDZI 9/28/2009 36.42 CADIZ, INC. Water Supply Public Utilities NASDAQ
495    CE 9/28/2009 726.11 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
496    CECE 9/28/2009 43.87 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
497    CECO 9/28/2009 385.53 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
498    CELG 9/28/2009 2355.93 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
499    CEM 7/12/2010 69.6 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
500    CENT 9/28/2009 53.76 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
501    CENTA 9/28/2009 117.08 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
502    CENX 9/28/2009 933.81 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
503    CERN 9/28/2009 912.5 CERNER CORPORATION EDP Services Technology NASDAQ
504    CERS 9/28/2009 284.57 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
505    CETV 9/28/2009 159.89 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
506    CEVA 9/28/2009 93.31 CEVA, INC. Semiconductors Technology NASDAQ
507    CF 9/28/2009 1351.68 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
508    CFFI 9/28/2009 3.53 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
509    CFFN 9/28/2009 319.78 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
510    CFG 9/24/2014 1061.4 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
511    CFMS 7/1/2015 58.61 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
512    CFR 9/28/2009 278.76 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
513    CFX 9/28/2009 397.66 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
514    CGA 9/28/2009 51.48 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
515    CGNX 9/28/2009 309.41 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
516    CHCO 9/28/2009 31.2 CITY HOLDING COMPANY Major Banks Finance NASDAQ
517    CHCT 5/21/2015 19.66 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
518    CHD 9/28/2009 532.19 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
519    CHDN 9/28/2009 34.97 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
520    CHE 9/28/2009 93.27 CHEMED CORP. Medical/Nursing Services Health Care NYSE
521    CHEF 7/28/2011 60.11 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
522    CHFC 9/28/2009 85.43 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
523    CHGG 11/13/2013 196.93 CHEGG, INC. Other Consumer Services Consumer Services NYSE
524    CHH 9/28/2009 113.65 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
525    CHIC 9/28/2009 0.45 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
526    CHK 9/28/2009 5271.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
527    CHKE 9/28/2009 26.04 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
528    CHKP 9/28/2009 928.72 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
529    CHMG 7/23/2012 1.71 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
530    CHMI 10/4/2013 21.78 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
531    CHRS 9/28/2009 282.62 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
532    CHRW 9/28/2009 871.1 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
533    CHS 9/28/2009 1276.52 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
534    CHSP 1/22/2010 125.5 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
535    CHTR 9/24/2010 609.05 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
536    CHUY 7/24/2012 81.5 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
537    CI 9/28/2009 1206.73 CIGNA CORPORATION Medical Specialities Health Care NYSE
538    CIA 9/28/2009 38.54 CITIZENS, INC. Life Insurance Finance NYSE
539    CIEN 9/28/2009 1907.91 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
540    CIM 9/28/2009 1032.31 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
541    CINF 9/28/2009 427.2 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
542    CIO 9/28/2009 31.21 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
543    CIR 9/28/2009 60.9 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
544    CIT 9/28/2009 866.12 CIT GROUP INC (DEL) Major Banks Finance NYSE
545    CIVB 11/10/2014 4.83 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
546    CIVI 9/17/2014 22.77
547    CIX 9/28/2009 1.82 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
548    CIZN 9/28/2009 1.04 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
549    CJ 3/6/2017 92.7 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
550    CKH 9/28/2009 85.68 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
551    CL 9/28/2009 1573.2 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
552    CLB 9/28/2009 309.18 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
553    CLCT 9/28/2009 15.56 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
554    CLD 11/20/2009 498.01 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
555    CLDR 4/28/2017 179.07 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
556    CLDT 7/12/2010 83.55 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
557    CLDX 9/28/2009 587.76 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
558    CLF 9/28/2009 2773.45 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
559    CLFD 9/28/2009 26.77 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
560    CLGX 7/12/2010 337.24 CORELOGIC, INC. EDP Services Technology NYSE
561    CLH 9/28/2009 256.36 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
562    CLI 9/28/2009 419.55 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
563    CLNE 9/28/2009 570.84 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
564    CLNY 9/28/2009 377.02 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
565    CLPR 2/10/2017 4.62 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
566    CLR 9/28/2009 1255.36 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
567    CLSD 6/2/2016 35.87 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
568    CLUB 9/28/2009 44.44 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
569    CLVS 11/16/2011 408.07 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
570    CLW 9/28/2009 73.14 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
571    CLX 9/28/2009 606.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
572    CMA 9/28/2009 1265.11 COMERICA INCORPORATED Major Banks Finance NYSE
573    CMC 9/28/2009 759.67 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
574    CMCO 9/28/2009 50.21 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
575    CMCSA 9/28/2009 6472.33 COMCAST CORPORATION Television Services Consumer Services NASDAQ
576    CMD 9/28/2009 27.33 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
577    CME 9/28/2009 777.58 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
578    CMG 9/28/2009 495.73 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
579    CMI 9/28/2009 1209.25 CUMMINS INC. Industrial Machinery/Components Energy NYSE
580    CMLS 9/28/2009 185.98 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
581    CMO 9/28/2009 358.97 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
582    CMP 9/28/2009 183.21 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
583    CMPR 7/23/2014 72.67 CIMPRESS N.V Publishing Miscellaneous NASDAQ
584    CMRE 11/4/2010 109.71 COSTAMARE INC. Marine Transportation Transportation NYSE
585    CMRX 4/11/2013 134.59 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
586    CMS 9/28/2009 1235.46 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
587    CMT 9/28/2009 11.76 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
588    CMTL 9/28/2009 119.86 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
589    CNA 9/28/2009 115.7 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
590    CNAT 7/25/2013 95.02 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
591    CNBKA 9/28/2009 2.61 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
592    CNC 9/28/2009 609.99 CENTENE CORPORATION Medical Specialities Health Care NYSE
593    CNCE 2/13/2014 55.2 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
594    CNDT 12/13/2016 196.56 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
595    CNET 4/9/2010 53.27 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
596    CNK 9/28/2009 464 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
597    CNMD 9/28/2009 82.89 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
598    CNO 9/28/2009 782.47 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
599    CNOB 2/12/2013 25.28 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
600    CNP 9/28/2009 1595.04 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
601    CNS 9/28/2009 87.72 COHEN & STEERS INC Investment Managers Finance NYSE
602    CNSL 9/28/2009 161.85 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
603    CNTY 9/28/2009 27.86 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
604    CNX 9/28/2009 1937.31 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
605    CNXN 3/14/2016 8.23 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
606    CODI 9/28/2009 82.37 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
607    COF 9/28/2009 2009.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
608    COG 9/28/2009 2283.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
609    COHR 9/28/2009 123.36 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
610    COHU 9/28/2009 62.98 COHU, INC. Electrical Products Capital Goods NASDAQ
611    COKE 9/28/2009 17.72 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
612    COLB 9/28/2009 144.35 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
613    COLL 5/7/2015 73.75 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
614    COLM 9/28/2009 127.18 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
615    COMM 10/25/2013 437.54 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
616    CONE 1/18/2013 246.59 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
617    CONN 9/28/2009 322.52 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
618    COO 9/28/2009 284.54 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
619    COP 9/28/2009 3748.09 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
620    COR 9/28/2009 127.03 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
621    CORE 9/28/2009 84.45 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
622    CORP 9/24/2010 7.93 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
623    CORR 8/13/2012 44.72 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
624    CORT 9/28/2009 230.95 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
625    COST 9/28/2009 1423.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
626    COTY 6/13/2013 836.15 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
627    COUP 3/7/2014 140.02 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
628    COWN 9/28/2009 207.12 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
629    CPA 9/28/2009 258.46 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
630    CPB 9/28/2009 1077.07 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
631    CPE 9/28/2009 921.36 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
632    CPF 9/28/2009 80.42 CPB INC. Major Banks Finance NYSE
633    CPK 9/28/2009 24.57 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
634    CPRT 9/28/2009 412.61 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
635    CPRX 9/28/2009 155.49 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
636    CPS 10/17/2013 32.55 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
637    CPSI 9/28/2009 67.03 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
638    CPSS 9/28/2009 27.6 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
639    CPST 9/28/2009 300.91 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
640    CPT 9/28/2009 374.01 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
641    CR 9/28/2009 191.78 CRANE CO. Metal Fabrications Capital Goods NYSE
642    CRAI 9/28/2009 24.84 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
643    CRAY 9/28/2009 169.43 CRAY INC Computer Manufacturing Technology NASDAQ
644    CRBP 4/16/2015 84.41 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
645    CRC 9/29/2009 613.66 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
646    CRCM 1/27/2014 49.73 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
647    CRD.B 9/28/2009 17.75 CRAWFORD & COMPANY NYSE
648    CREE 9/28/2009 1224.63 CREE, INC. Semiconductors Technology NASDAQ
649    CRI 9/28/2009 442.63 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
650    CRIS 9/28/2009 174.56 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
651    CRK 9/28/2009 560.27 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
652    CRL 9/28/2009 327.1 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
653    CRM 9/28/2009 2165.99 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
654    CRMT 9/28/2009 32.3 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
655    CROX 9/28/2009 840.93 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
656    CRR 9/28/2009 318.39 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
657    CRS 9/28/2009 266.05 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
658    CRUS 9/28/2009 1039.55 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
659    CRVL 9/28/2009 19.29 CORVEL CORP. Specialty Insurers Finance NASDAQ
660    CRVS 3/23/2016 11 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
661    CRY 9/28/2009 55.96 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
662    CRZO 9/28/2009 856.16 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
663    CSA 9/28/2009 34.91 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
664    CSCO 9/28/2009 9452.4 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
665    CSFL 9/28/2009 91.41 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
666    CSGP 9/28/2009 107.79 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
667    CSGS 9/28/2009 114.21 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
668    CSII 9/28/2009 111.58 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
669    CSL 9/28/2009 232.59 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
670    CSLT 3/14/2014 102.11 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
671    CSOD 3/17/2011 253.82 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
672    CSS 9/28/2009 14.58 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
673    CSTE 3/22/2012 101.87 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
674    CSTR 9/28/2009 293.95 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
675    CSU 9/28/2009 102.09 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
676    CSV 9/28/2009 39.51 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
677    CSWC 9/28/2009 14.15 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
678    CSWI 9/30/2015 11.14 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
679    CSX 9/28/2009 3157.67 CSX CORPORATION Railroads Transportation NASDAQ
680    CTAS 9/28/2009 442.77 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
681    CTB 9/28/2009 459.71 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
682    CTBI 9/28/2009 20.32 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
683    CTIC 9/28/2009 366.94 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
684    CTL 9/28/2009 2544.21 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
685    CTLT 7/31/2014 206.34 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
686    CTMX 10/8/2015 45 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
687    CTO 9/28/2009 5.99 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
688    CTR 6/27/2012 35.58 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
689    CTRE 5/23/2014 101.54 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
690    CTRL 8/2/2013 92.1 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
691    CTRN 9/28/2009 65.7 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
692    CTS 9/28/2009 53.57 CTS CORPORATION Electrical Products Technology NYSE
693    CTSH 9/28/2009 1879.84 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
694    CTT 9/28/2009 48.09 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
695    CTV 9/28/2009 120.52 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
696    CTWS 9/28/2009 16.66 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
697    CTXS 9/28/2009 1262.43 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
698    CUB 9/28/2009 74.46 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
699    CUBE 5/31/2011 534.23 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
700    CUBI 1/22/2013 54.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
701    CUTR 9/28/2009 46.35 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
702    CUZ 9/28/2009 588.17 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
703    CVA 9/28/2009 508.51 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
704    CVBF 9/28/2009 315.69 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
705    CVCO 9/28/2009 20.93 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
706    CVCY 9/28/2009 5.83 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
707    CVGI 9/28/2009 90.28 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
708    CVGW 9/28/2009 57.52 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
709    CVI 9/28/2009 431.52 CVR ENERGY INC. Integrated oil Companies Energy NYSE
710    CVLT 9/28/2009 316.1 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
711    CVLY 9/28/2009 2.74 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
712    CVNA 4/28/2017 102.9 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
713    CVRS 12/5/2014 47.85 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
714    CVS 9/28/2009 3320.92 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
715    CVTI 9/28/2009 49.79 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
716    CVX 9/28/2009 3838.66 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
717    CW 9/28/2009 135.46 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
718    CWCO 9/28/2009 34.27 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
719    CWH 7/12/2010 296.82 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
720    CWST 9/28/2009 74.71 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
721    CWT 9/28/2009 108.58 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
722    CXO 9/28/2009 838.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
723    CXP 10/10/2013 180.03 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
724    CXW 9/28/2009 520.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
725    CY 9/28/2009 1894.54 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
726    CYBE 9/28/2009 17.52 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
727    CYH 9/28/2009 1072.9 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
728    CYTK 9/28/2009 167.15 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
729    CYTX 9/28/2009 152.17 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
730    CZNC 9/28/2009 9.1 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
731    CZR 2/8/2012 753.22 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
732    D 9/28/2009 1379.97 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
733    DAKT 9/28/2009 90.95 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
734    DAL 9/28/2009 4160.45 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
735    DAN 9/28/2009 1055.86 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
736    DAR 9/28/2009 567.64 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
737    DATA 5/17/2013 378.49 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
738    DBD 9/28/2009 396.68 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
739    DCI 9/28/2009 289.41 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
740    DCO 9/28/2009 34.53 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
741    DCOM 9/28/2009 71.95 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
742    DCP 9/28/2009 72.32 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
743    DDD 9/28/2009 962.21 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
744    DDE 9/28/2009 11.63 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
745    DDMX 9/28/2009 3.05 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
746    DDS 9/28/2009 448.97 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
747    DE 9/28/2009 1866.8 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
748    DEA 2/6/2015 61.29 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
749    DECK 9/28/2009 623.26 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
750    DEI 9/28/2009 554.11 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
751    DELL 9/28/2009 2554.41 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
752    DENN 9/28/2009 221.81 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
753    DERM 10/3/2014 89.15 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
754    DEST 9/28/2009 40.66 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
755    DF 9/28/2009 1191.81 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
756    DFIN 9/26/2016 36.59 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
757    DFRG 7/27/2012 85.15 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
758    DFS 9/28/2009 1928.89 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
759    DG 11/13/2009 1459.94 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
760    DGICA 9/28/2009 11.47 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
761    DGII 9/28/2009 46.08 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
762    DGX 9/28/2009 744.16 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
763    DHI 9/28/2009 2581.45 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
764    DHIL 9/28/2009 4.74 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
765    DHR 9/28/2009 1564.08 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
766    DHT 9/28/2009 286.13 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
767    DHX 9/28/2009 161.1 DHI GROUP, INC. Business Services Miscellaneous NYSE
768    DIN 9/28/2009 132.92 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
769    DIOD 9/28/2009 156.28 DIODES INCORPORATED Semiconductors Technology NASDAQ
770    DIS 9/28/2009 3879.43 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
771    DISCA 9/28/2009 1560.76 DISCOVERY, INC. Television Services Consumer Services NASDAQ
772    DISCK 9/28/2009 837.04 DISCOVERY, INC. Television Services Consumer Services NASDAQ
773    DISH 9/28/2009 1386.45 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
774    DJCO 9/29/2009 0.71 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
775    DK 9/28/2009 449.9 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
776    DKS 9/28/2009 1060.64 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
777    DLA 9/29/2009 10.02 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
778    DLB 9/28/2009 308.2 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
779    DLPH 11/17/2011 780.93 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
780    DLR 9/28/2009 715.8 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
781    DLTH 11/20/2015 43.93 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
782    DLTR 9/28/2009 1296.45 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
783    DLX 9/28/2009 197.83 DELUXE CORPORATION Publishing Consumer Durables NYSE
784    DMRC 9/28/2009 26.67 DIGIMARC CORPORATION EDP Services Technology NASDAQ
785    DNBF 9/28/2009 1.15 DNB FINANCIAL CORP Major Banks Finance NASDAQ
786    DNKN 7/27/2011 559.36 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
787    DNOW 6/2/2014 346.16 NOW INC. Metal Fabrications Energy NYSE
788    DNR 9/28/2009 2396.54 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
789    DO 9/28/2009 1165.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
790    DOC 7/19/2013 247.49 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
791    DOOR 9/9/2013 62.42 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
792    DORM 9/28/2009 96 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
793    DOV 9/28/2009 841.95 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
794    DOX 9/28/2009 478.36 AMDOCS LIMITED EDP Services Technology NASDAQ
795    DPLO 10/10/2014 184.91 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
796    DPZ 9/28/2009 410.81 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
797    DRE 9/28/2009 1143.7 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
798    DRH 9/28/2009 784.24 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
799    DRI 9/28/2009 992.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
800    DRIV 9/28/2009 167.77 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
801    DRQ 9/28/2009 273.58 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
802    DRRX 9/28/2009 118.69 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
803    DS 7/5/2016 38.64 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
804    DSKE 9/6/2016 29.18 DASEKE, INC. Transportation Services Consumer Services NASDAQ
805    DSL 4/26/2013 74.14 DOUBLELINE INCOME SOLUTIONS FUND NYSE
806    DSPG 9/28/2009 33.62 DSP GROUP, INC. Semiconductors Technology NASDAQ
807    DSW 9/28/2009 641.3 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
808    DTE 9/28/2009 588.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
809    DTV 9/28/2009 1794.99 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
810    DUK 9/28/2009 1980.1 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
811    DUSA 9/28/2009 17.63 DAVIS SELECT U.S. EQUITY ETF NASDAQ
812    DVA 9/28/2009 682.01 DAVITA INC. Hospital/Nursing Management Health Care NYSE
813    DVAX 9/28/2009 450.51 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
814    DVD 9/28/2009 3.54 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
815    DVN 9/28/2009 2605.94 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
816    DWSN 9/28/2009 33.48 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
817    DX 9/28/2009 119.67 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
818    DXC 3/16/2017 188.72 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
819    DXCM 9/28/2009 415 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
820    DXLG 8/13/2012 36.61 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
821    DXPE 9/28/2009 63.6 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
822    DY 9/28/2009 246.03 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
823    EA 8/29/2011 1743.15 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
824    EARN 5/1/2013 20.36 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
825    EAT 9/28/2009 811.81 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
826    EBAY 9/28/2009 5249.51 EBAY INC. Business Services Miscellaneous NASDAQ
827    EBF 9/28/2009 54.75 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
828    EBIX 9/28/2009 233.56 EBIX, INC. EDP Services Technology NASDAQ
829    EBS 9/28/2009 150.88 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
830    EBSB 9/28/2009 49 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
831    EBTC 9/28/2009 4.38 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
832    ECHO 10/2/2009 120.03 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
833    ECL 9/28/2009 790.85 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
834    ECOL 9/28/2009 56.64 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
835    ECOM 5/23/2013 74.92 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
836    ECPG 9/28/2009 122.97 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
837    ECR 6/20/2014 187.37
838    ED 9/28/2009 995.92 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
839    EDGE 10/1/2015 21.55 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
840    EDIT 1/20/2016 112.38 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
841    EE 9/28/2009 119.79 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
842    EEFT 9/28/2009 183.32 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
843    EEX 4/28/2017 18.2 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
844    EFII 9/28/2009 182.84 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
845    EFSC 9/28/2009 29.55 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
846    EFX 9/28/2009 492.56 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
847    EGAN 6/20/2011 35.44 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
848    EGBN 9/28/2009 49.26 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
849    EGHT 9/28/2009 297.07 8X8 INC EDP Services Technology NYSE
850    EGLE 9/28/2009 233.16 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
851    EGOV 9/28/2009 158.89 NIC INC. Business Services Miscellaneous NASDAQ
852    EGP 9/28/2009 105.32 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
853    EGRX 2/12/2014 80.31 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
854    EGY 9/28/2009 215.29 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
855    EHTH 9/28/2009 115.95 EHEALTH, INC. Specialty Insurers Finance NASDAQ
856    EIG 9/28/2009 85.84 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
857    EIGI 10/25/2013 141.27 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
858    EIX 9/28/2009 1135.45 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
859    EL 9/28/2009 1020.22 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
860    ELF 9/22/2016 67.46 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
861    ELGX 9/28/2009 297.79 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
862    ELLI 4/15/2011 214.25 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
863    ELS 9/28/2009 185.28 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
864    ELVT 4/6/2017 16.89 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
865    ELY 9/28/2009 348.26 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
866    EMAN 7/12/2010 19.66 EMAGIN CORPORATION Semiconductors Technology AMEX
867    EMCI 9/28/2009 9.39 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
868    EME 9/28/2009 217.67 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
869    EMKR 9/28/2009 118.94 EMCORE CORPORATION Semiconductors Technology NASDAQ
870    EML 9/28/2009 4.41 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
871    EMN 9/28/2009 803.03 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
872    EMR 9/28/2009 2050.86 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
873    ENDP 9/28/2009 1540.14 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
874    ENFC 10/1/2014 2.5 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
875    ENG 9/28/2009 16.64 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
876    ENPH 3/30/2012 214.67 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
877    ENR 9/28/2009 389.76 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
878    ENS 9/28/2009 195.35 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
879    ENSG 9/28/2009 83.57 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
880    ENT 9/28/2009 114.82 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
881    ENTA 3/21/2013 79.69 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
882    ENTG 9/28/2009 465.36 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
883    ENTR 9/28/2009 312.59 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
884    ENV 7/29/2010 104.55 ENVESTNET, INC Business Services Miscellaneous NYSE
885    ENVA 11/13/2014 62 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
886    ENZ 9/28/2009 66.09 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
887    EOG 9/28/2009 1808.74 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
888    EPAM 2/8/2012 141.2 EPAM SYSTEMS, INC. EDP Services Technology NYSE
889    EPAY 9/28/2009 133.62 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
890    EPC 9/28/2009 136.61 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
891    EPE 9/28/2009 359.44 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
892    EPM 9/28/2009 37.71 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
893    EPR 9/28/2009 204.1 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
894    EPZM 5/31/2013 129.56 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
895    EQBK 11/11/2015 7.18 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
896    EQC 4/7/2014 180.25 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
897    EQIX 9/28/2009 493 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
898    EQR 9/28/2009 1159.18 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
899    EQT 9/28/2009 1131.97 EQT CORPORATION Oil & Gas Production Energy NYSE
900    ERA 1/22/2013 31.57 ERA GROUP, INC. Transportation Services Transportation NYSE
901    ERI 9/28/2009 118.79 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
902    ERIE 9/28/2009 24.08 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
903    ERII 9/28/2009 154.78 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
904    EROS 11/13/2013 94.68 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
905    ES 9/28/2009 550.85 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
906    ESCA 9/28/2009 5.74 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
907    ESE 9/28/2009 64.04 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
908    ESGR 9/28/2009 13.63 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
909    ESI 9/28/2009 339.77 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
910    ESL 9/28/2009 141.2 ESTERLINE TECHNOLOGIES CORPORAT Aerospace/Defense Products & Services Industrial Goods NYSE
911    ESNT 10/31/2013 158.77 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
912    ESPR 6/26/2013 177.01 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
913    ESRT 10/2/2013 231.15 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
914    ESS 9/28/2009 221.1 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
915    ESSA 9/28/2009 8.8 ESSA BANCORP, INC. Banks Finance NASDAQ
916    ESTE 10/4/2010 22.05 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
917    ESV 9/28/2009 2448.88 ENSCO PLC Oil & Gas Production Energy NYSE
918    ESXB 11/19/2012 4.66 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
919    ET 3/22/2012 238.6 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
920    ETFC 9/28/2009 1824.57 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
921    ETH 9/28/2009 162.91 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
922    ETM 9/28/2009 156.1 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
923    ETN 9/28/2009 1567.93 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
924    ETR 9/28/2009 753.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
925    ETSY 4/16/2015 368.61 ETSY, INC. Business Services Miscellaneous NASDAQ
926    EV 9/28/2009 476.08 EATON VANCE CORPORATION Investment Managers Finance NYSE
927    EVBG 9/16/2016 42.35 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
928    EVBN 9/28/2009 1.72 EVANS BANCORP, INC. Major Banks Finance AMEX
929    EVC 9/28/2009 149.3 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
930    EVER 5/3/2012 142.72 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
931    EVH 6/5/2015 143.08 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
932    EVI 12/1/2009 5.64 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
933    EVR 9/28/2009 203.02 EVERCORE INC. Investment Managers Finance NYSE
934    EVRI 3/2/2015 108.44 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
935    EVTC 9/28/2009 132.59 EVERTEC, INC. EDP Services Technology NYSE
936    EW 9/28/2009 716.21 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
937    EWBC 9/28/2009 599.35 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
938    EXAS 9/28/2009 693.06 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
939    EXC 9/28/2009 2554.68 EXELON CORPORATION Power Generation Public Utilities NYSE
940    EXEL 9/28/2009 1100.37 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
941    EXLS 9/28/2009 80.43 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
942    EXP 9/28/2009 371.8 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
943    EXPD 9/28/2009 874.33 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
944    EXPE 9/28/2009 1731.79 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
945    EXPO 9/28/2009 40.83 EXPONENT, INC. Professional Services Consumer Services NASDAQ
946    EXPR 7/12/2010 723.32 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
947    EXR 9/28/2009 463.84 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
948    EXTN 11/4/2015 32.59 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
949    EXTR 9/28/2009 395 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
950    EZPW 9/28/2009 226.9 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
951    F 9/28/2009 8068.1 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
952    FAF 9/28/2009 373.17 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
953    FANG 10/12/2012 477.97 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
954    FARM 9/28/2009 24.49 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
955    FARO 9/28/2009 66.56 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
956    FAST 9/28/2009 1255.05 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
957    FATE 10/1/2013 57.97 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
958    FB 5/18/2012 8851.31 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
959    FBC 9/28/2009 221.74 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
960    FBHS 10/4/2011 578.3 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
961    FBIO 11/3/2014 29.53 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
962    FBIZ 9/28/2009 4.94 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
963    FBK 9/16/2016 10.94 FB FINANCIAL CORPORATION Major Banks Finance NYSE
964    FBM 3/30/2011 16.3 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
965    FBMS 9/28/2009 3.37 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
966    FBNC 9/28/2009 25.45 FIRST BANCORP Major Banks Finance NASDAQ
967    FBP 9/28/2009 353.43 FIRST BANCORP. Major Banks Finance NYSE
968    FC 9/28/2009 17.78 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
969    FCAL 9/28/2009 8.75 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
970    FCBC 9/28/2009 18.09 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
971    FCEL 9/28/2009 409.91 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
972    FCF 9/28/2009 204.81 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
973    FCFS 9/28/2009 127.41 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
974    FCN 9/28/2009 231.67 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
975    FCNCA 9/28/2009 10.21 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
976    FCPT 11/10/2015 70.63 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
977    FCSC 1/22/2013 32.43 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
978    FCX 9/28/2009 6758.9 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
979    FDC 10/15/2015 753.63 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
980    FDEF 9/28/2009 13.52 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
981    FDP 9/28/2009 125.39 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
982    FDS 9/28/2009 216.43 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
983    FDUS 6/21/2011 25.84 FIDUS INVESTMENT CORPORATION NASDAQ
984    FDX 9/28/2009 1239.31 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
985    FE 9/28/2009 1656.64 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
986    FELE 9/28/2009 83.37 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
987    FET 4/12/2012 319.06 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
988    FEYE 9/20/2013 1183.75 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
989    FF 9/28/2009 52.94 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
990    FFBC 9/28/2009 142.44 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
991    FFG 9/28/2009 28.16 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
992    FFIC 9/28/2009 43.19 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
993    FFIN 9/28/2009 78.82 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
994    FFIV 9/28/2009 896.94 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
995    FFNW 9/28/2009 13.9 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
996    FFWM 11/3/2014 19.28 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
997    FGBI 5/19/2015 1.02 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
998    FGEN 11/14/2014 108.03 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
999    FHB 8/4/2016 92.45 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1000    FHN 9/28/2009 1337.51 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1001    FI 8/9/2013 212.07 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1002    FIBK 4/9/2010 58.33 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1003    FICO 9/28/2009 137.37 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1004    FIF 9/28/2009 30.25 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1005    FII 9/28/2009 525.02 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1006    FIS 9/28/2009 923.18 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1007    FISI 9/28/2009 18.21 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1008    FISV 9/28/2009 665.36 FISERV, INC. EDP Services Technology NASDAQ
1009    FIT 9/28/2009 773.23 FITBIT, INC. Computer Manufacturing Technology NYSE
1010    FITB 9/28/2009 3543.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1011    FIVE 7/19/2012 385.97 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1012    FIVN 4/4/2014 103.4 FIVE9, INC. EDP Services Technology NASDAQ
1013    FIX 9/28/2009 100.32 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1014    FIZZ 9/28/2009 65.85 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1015    FL 9/28/2009 1350.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1016    FLDM 2/10/2011 106.52 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1017    FLDR 9/28/2009 1.21 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1018    FLEX 9/28/2009 1693.7 FLEX LTD. Electrical Products Technology NASDAQ
1019    FLIC 9/28/2009 14.36 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1020    FLIR 9/28/2009 635.27 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1021    FLO 9/28/2009 563.91 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1022    FLOW 9/28/2009 89.74 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1023    FLR 9/28/2009 1025.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1024    FLS 9/28/2009 613.05 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1025    FLT 12/15/2010 342.38 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1026    FLWS 9/28/2009 95.94 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1027    FLXN 2/12/2014 105.97 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1028    FLXS 9/28/2009 9.9 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1029    FMAO 11/15/2016 0.94 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1030    FMBH 1/23/2014 3.23 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1031    FMBI 9/28/2009 277.89 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1032    FMC 9/28/2009 566.44 FMC CORPORATION Major Chemicals Basic Industries NYSE
1033    FMNB 5/23/2011 9.77 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1034    FN 7/12/2010 147.31 FABRINET Telecommunications Equipment Public Utilities NYSE
1035    FNB 9/28/2009 596.33 F.N.B. CORPORATION Major Banks Finance NYSE
1036    FND 4/27/2017 99.93 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1037    FNF 9/28/2009 823.78 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1038    FNHC 5/21/2012 29.86 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1039    FNLC 9/28/2009 6.47 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1040    FNSR 10/26/2009 1265.39 FINISAR CORPORATION Semiconductors Technology NASDAQ
1041    FNWB 1/30/2015 4.4 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1042    FOE 9/28/2009 365.97 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1043    FOLD 9/28/2009 572.06 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1044    FONR 9/28/2009 25.76 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1045    FOR 9/28/2009 117.48 FORESTAR GROUP INC Real Estate Finance NYSE
1046    FORM 9/28/2009 234.16 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1047    FORR 9/28/2009 31.93 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1048    FOSL 9/28/2009 721.77 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1049    FOX 3/11/2013 1172.03 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1050    FOXA 3/11/2013 3087.11 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1051    FOXF 8/8/2013 59.93 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1052    FPI 4/11/2014 34.13 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1053    FPL 9/28/2009 144.75 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1054    FPRX 9/18/2013 107.03 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1055    FR 9/28/2009 387.98 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1056    FRAC 1/20/2017 128.41 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1057    FRAN 7/22/2011 411.18 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1058    FRBK 9/28/2009 27.36 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1059    FRC 12/9/2010 422.36 FIRST REPUBLIC BANK NYSE
1060    FRED 9/28/2009 190.39 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1061    FRGI 4/26/2012 121.38 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1062    FRME 9/28/2009 57.26 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1063    FRO 9/28/2009 456.1 FRONTLINE LTD. Marine Transportation Transportation NYSE
1064    FRPH 8/11/2014 2.45 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1065    FRPT 9/28/2009 125.23 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1066    FRT 9/28/2009 269.53 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1067    FRTA 10/20/2016 59.03 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1068    FSB 3/26/2015 15.05 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1069    FSLR 9/28/2009 1615.01 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1070    FSP 9/28/2009 165.36 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1071    FSS 9/28/2009 140.07 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1072    FSTR 9/28/2009 29.41 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1073    FTD 10/10/2013 52.33 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1074    FTEK 9/28/2009 39.51 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1075    FTI 9/28/2009 1474.27 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1076    FTK 9/28/2009 408.33 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1077    FTNT 11/18/2009 975.02 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1078    FTR 9/28/2009 2187.8 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1079    FTV 7/5/2016 223.16 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1080    FUL 9/28/2009 178.69 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1081    FULT 9/28/2009 557.45 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1082    FVE 9/28/2009 76.7 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1083    FWONA 8/1/2016 40.23 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1084    FWONK 8/1/2016 134.92 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1085    FWRD 9/28/2009 87.73 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1086    G 9/28/2009 382.24 GENPACT LIMITED Professional Services Consumer Services NYSE
1087    GABC 9/28/2009 12.72 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1088    GAIA 9/28/2009 21.9 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1089    GAIN 9/28/2009 46.91 GLADSTONE INVESTMENT CORPORATION NASDAQ
1090    GARS 3/27/2013 10.89 GARRISON CAPITAL INC. NASDAQ
1091    GATX 1/4/2016 65.41 GATX CORPORATION Transportation Services Consumer Services NYSE
1092    GBCI 9/28/2009 219.7 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1093    GBDC 7/12/2010 73.72 GOLUB CAPITAL BDC, INC. NASDAQ
1094    GBL 9/28/2009 11.1 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1095    GBLI 7/12/2010 9.85 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1096    GBT 8/12/2015 146.27 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1097    GBX 9/28/2009 279.58 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1098    GCAP 12/15/2010 89.78 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1099    GCBC 9/28/2009 0.72 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1100    GCI 9/28/2009 1201.08 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1101    GCO 9/28/2009 166.17 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1102    GCP 1/26/2016 81.79 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1103    GD 9/28/2009 964.12 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1104    GDDY 4/1/2015 238.43 GODADDY INC. EDP Services Technology NYSE
1105    GDEN 2/9/2015 28.67 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1106    GDI 9/28/2009 268.13 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1107    GDOT 7/22/2010 207.21 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1108    GDP 9/28/2009 445.67 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1109    GE 9/28/2009 10309.31 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1110    GEF 9/28/2009 121.61 GREIF BROS. CORPORATION NYSE
1111    GEF.B 9/28/2009 4.11 GREIF BROS. CORPORATION NYSE
1112    GEN 12/6/2010 377.39 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1113    GENC 9/28/2009 6.61 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1114    GEO 9/28/2009 324.96 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1115    GEOS 6/11/2012 58.92 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1116    GERN 9/28/2009 599.93 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1117    GES 9/28/2009 712.31 GUESS, INC. Apparel Consumer Non-Durables NYSE
1118    GEVO 2/9/2011 175.89 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1119    GFF 9/28/2009 86.71 GRIFFON CORPORATION Building Products Capital Goods NYSE
1120    GGG 9/28/2009 212.31 GRACO INC. Fluid Controls Capital Goods NYSE
1121    GHC 8/5/2013 7.68 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1122    GHDX 9/28/2009 100.15 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1123    GHL 9/28/2009 225.59 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1124    GHM 9/28/2009 23.33 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1125    GIFI 9/28/2009 33.13 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1126    GIII 9/28/2009 219.61 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1127    GILD 9/28/2009 4555.44 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1128    GIS 9/28/2009 1811.64 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1129    GKOS 6/25/2015 97.61 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1130    GLAD 9/28/2009 42.32 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1131    GLDD 9/28/2009 151.53 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1132    GLG 9/28/2009 45.09 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1133    GLNG 9/28/2009 576.29 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1134    GLOG 3/30/2012 206.75 GASLOG LP. Marine Transportation Consumer Services NYSE
1135    GLPI 10/14/2013 289.26 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1136    GLRE 9/28/2009 75.62 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1137    GLT 9/28/2009 116.86 GLATFELTER Paper Basic Industries NYSE
1138    GLUU 9/28/2009 637.52 GLU MOBILE INC. EDP Services Technology NASDAQ
1139    GLW 9/28/2009 3709.91 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1140    GM 11/18/2010 4417.66 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1141    GMAN 8/5/2010 24.22 GORDMANS STORES, INC. Home Furnishing Stores Services NASDAQ
1142    GME 9/28/2009 1640.38 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1143    GMED 8/3/2012 209.39 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1144    GMO 9/28/2009 105.12 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1145    GMRE 2/1/2016 15.56 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1146    GMS 5/26/2016 55.67 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1147    GNC 4/1/2011 722.47 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1148    GNCA 2/5/2014 57.54 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1149    GNE 10/26/2011 25.51 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1150    GNK 9/28/2009 253.03 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1151    GNL 6/2/2015 89.83 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1152    GNMK 7/12/2010 92.75 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1153    GNRC 2/11/2010 285.01 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1154    GNTX 9/28/2009 823.6 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1155    GNTY 5/9/2017 1.87 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1156    GNW 9/28/2009 2107.71 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1157    GOGO 6/21/2013 373.14 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1158    GOLF 9/28/2009 32.06 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1159    GOOD 9/28/2009 42.59 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1160    GOOG 3/27/2014 441.71 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1161    GOOGL 9/28/2009 1375.07 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1162    GORO 9/24/2010 173.45 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1163    GPC 9/28/2009 468.96 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1164    GPI 9/28/2009 203.16 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1165    GPK 9/28/2009 907.94 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1166    GPN 9/28/2009 543.65 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1167    GPOR 9/28/2009 1073.11 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1168    GPRE 9/28/2009 331.41 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1169    GPRO 9/28/2009 1074.91 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1170    GPS 9/28/2009 2822.07 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1171    GPX 9/28/2009 28.06 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1172    GRA 9/28/2009 386.3 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1173    GRBK 7/7/2014 30.81 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1174    GRC 9/28/2009 22.76 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1175    GRIF 9/28/2009 2.4 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1176    GRMN 9/28/2009 754.44 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1177    GRNB 9/28/2009 5.39 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1178    GROW 9/28/2009 27.62 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1179    GRPN 11/4/2011 1976.13 GROUPON, INC. Advertising Technology NASDAQ
1180    GRUB 4/4/2014 475.42 GRUBHUB INC. Business Services Miscellaneous NYSE
1181    GS 9/28/2009 2685.06 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1182    GSAT 9/28/2009 476.55 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1183    GSBC 9/28/2009 13.62 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1184    GSIT 9/28/2009 28.87 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1185    GSM 9/28/2009 317.68 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1186    GSS 9/28/2009 472.65 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1187    GSVC 4/28/2011 69.84 GSV CAPITAL CORP NASDAQ
1188    GT 9/28/2009 1941.44 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1189    GTE 9/28/2009 417.49 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1190    GTLS 9/28/2009 247.15 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1191    GTN 9/28/2009 267.66 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1192    GTS 9/28/2009 61.49 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1193    GTT 6/17/2013 67.93 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1194    GTXI 9/28/2009 93.13 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1195    GTY 9/28/2009 75.84 GETTY REALTY CORPORATION Real Estate Finance NYSE
1196    GVA 9/28/2009 185.99 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1197    GVP 9/28/2009 10.11 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1198    GWB 10/15/2014 87.87 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1199    GWR 9/28/2009 242.13 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1200    GWRE 1/25/2012 205.76 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1201    GWRS 4/28/2016 2.48 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1202    GWW 9/28/2009 410.11 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1203    H 11/5/2009 275 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1204    HA 9/28/2009 424.99 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1205    HABT 11/20/2014 85.3 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1206    HAE 9/28/2009 167.96 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1207    HAFC 9/28/2009 116.7 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1208    HAIN 9/28/2009 532.84 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1209    HAL 9/28/2009 5372.06 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1210    HALL 9/28/2009 15.81 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1211    HALO 9/28/2009 520 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1212    HAS 9/28/2009 821.74 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1213    HASI 4/18/2013 71.9 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1214    HAYN 9/28/2009 42.99 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1215    HBAN 9/28/2009 2841.06 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1216    HBCP 9/28/2009 5.69 HOME BANCORP, INC. Banks Finance NASDAQ
1217    HBI 9/28/2009 1218.25 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1218    HBIO 9/28/2009 36.69 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1219    HBMD 4/3/2012 3.02 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1220    HBNC 9/29/2009 14.42 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1221    HBP 9/24/2010 11.88 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1222    HCA 3/10/2011 1268.25 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1223    HCC 9/28/2009 282.88 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1224    HCCI 9/28/2009 21.85 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1225    HCHC 9/15/2014 37.76 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1226    HCI 7/2/2012 51.51 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1227    HCKT 9/28/2009 53.02 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1228    HCP 9/28/2009 1632.72 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1229    HCSG 9/28/2009 216.9 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1230    HD 9/28/2009 3563.8 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1231    HDS 6/27/2013 616.89 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1232    HDSN 9/28/2009 74.97 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1233    HE 9/28/2009 245.3 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1234    HEB 9/28/2009 97.95 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1235    HEES 9/28/2009 140.82 H&E EQUIPMENT SERVICES, INC. NASDAQ
1236    HEI 9/28/2009 106.88 HEICO CORPORATION Aerospace Capital Goods NYSE
1237    HEI.A 9/28/2009 40.02 HEICO CORPORATION Aerospace Capital Goods NYSE
1238    HELE 9/28/2009 111.01 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1239    HES 9/28/2009 2027.3 HESS CORPORATION Integrated oil Companies Energy NYSE
1240    HF 9/28/2009 92.42 HFF, INC. Real Estate Consumer Services NYSE
1241    HFC 3/7/2011 1318.35 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1242    HFWA 9/28/2009 36.67 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1243    HGV 12/14/2016 98.76 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1244    HHC 11/5/2010 83.25 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1245    HHS 9/28/2009 86.9 HARTE-HANKS, INC. Advertising Technology NYSE
1246    HI 9/28/2009 136.92 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1247    HIBB 9/28/2009 258.18 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1248    HIFR 1/30/2015 57.7 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1249    HIFS 9/28/2009 1.2 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1250    HIG 9/28/2009 2143.98 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1251    HII 3/22/2011 166.11 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1252    HIIQ 2/8/2013 85.85 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1253    HIL 9/28/2009 48.34 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1254    HIVE 3/28/2014 57.34 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1255    HIW 9/28/2009 414.59 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1256    HK 9/28/2009 1381.98 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1257    HL 9/28/2009 1703.95 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1258    HLF 9/28/2009 902.62 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1259    HLI 8/13/2015 38.83 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1260    HLIT 9/28/2009 272.3 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1261    HLNE 3/1/2017 18.14 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1262    HLT 12/12/2013 1084.54 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1263    HLTH 9/28/2009 43.34 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1264    HLX 9/28/2009 747.91 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1265    HMHC 11/14/2013 186.42 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1266    HMN 9/28/2009 91.51 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1267    HMST 2/10/2012 51.5 HOMESTREET, INC. Major Banks Finance NASDAQ
1268    HMSY 9/28/2009 377.36 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1269    HMTV 4/5/2013 12.45 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1270    HNI 9/28/2009 114.83 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1271    HNRG 7/12/2010 24.21 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1272    HOFT 9/28/2009 24.86 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1273    HOG 9/28/2009 1270.55 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1274    HOLX 9/28/2009 1319.57 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1275    HOMB 9/28/2009 164.98 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1276    HOME 9/28/2009 86.39 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1277    HON 9/28/2009 1918.65 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1278    HONE 6/30/2016 6.07 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1279    HOPE 2/8/2016 101.38 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1280    HOS 9/28/2009 380.48 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1281    HOV 9/28/2009 661.6 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1282    HP 9/28/2009 999.64 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1283    HPE 11/2/2015 1251.22 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1284    HPP 7/12/2010 235.5 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1285    HPQ 9/28/2009 5469.01 HP INC. Computer Manufacturing Technology NYSE
1286    HPT 9/28/2009 440.05 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1287    HQY 7/31/2014 118.46 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1288    HR 9/28/2009 360.28 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1289    HRB 9/28/2009 1532.85 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1290    HRC 9/28/2009 279.7 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1291    HRI 1/4/2016 234.07 HERC HOLDINGS INC. NYSE
1292    HRL 9/28/2009 734.1 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1293    HRS 9/28/2009 511.68 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1294    HRTG 5/23/2014 51.61 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1295    HRTX 10/8/2013 183.27 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1296    HRZN 10/29/2010 22.96 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1297    HSC 9/28/2009 326.32 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1298    HSIC 9/28/2009 400.01 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1299    HSII 9/28/2009 56.85 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1300    HSKA 9/28/2009 20.99 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1301    HST 9/28/2009 2998.96 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    HSTM 9/28/2009 66.12 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1303    HSY 9/28/2009 682.39 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1304    HT 9/28/2009 360.8 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1305    HTA 6/6/2012 373.2 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1306    HTBI 7/11/2012 15.4 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1307    HTBK 9/28/2009 28.99 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1308    HTGC 9/28/2009 163.34 HERCULES CAPITAL, INC. NYSE
1309    HTH 9/28/2009 145.93 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1310    HTLD 9/28/2009 299.91 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1311    HTLF 9/28/2009 26.86 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1312    HTZ 9/28/2009 2390.03 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1313    HUBB 6/29/2015 74.61 HUBBELL INC Electrical Products Capital Goods NYSE
1314    HUBG 9/28/2009 162.7 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1315    HUBS 10/9/2014 99.13 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1316    HUM 9/28/2009 922.85 HUMANA INC. Medical Specialities Health Care NYSE
1317    HUN 9/28/2009 1617.55 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1318    HURC 9/28/2009 12 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1319    HURN 9/28/2009 95.86 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1320    HUSA 9/28/2009 60.49 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1321    HVT 9/28/2009 45.5 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1322    HWCC 9/28/2009 31.18 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1323    HWKN 9/28/2009 15.94 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1324    HXL 9/28/2009 378.13 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1325    HY 10/1/2012 22.35 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1326    HZN 6/23/2015 48.76 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1327    HZNP 7/28/2011 813.25 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1328    HZO 9/28/2009 109.62 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1329    I 4/18/2013 216.82 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1330    IAC 7/27/2015 162.91 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1331    IART 9/28/2009 164.78 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1332    IBCP 9/28/2009 37.34 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1333    IBKC 9/28/2009 143.32 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1334    IBKR 9/28/2009 288.73 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1335    IBM 9/28/2009 2632.31 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1336    IBOC 9/28/2009 112.32 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1337    IBP 2/13/2014 49.76 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1338    IBTX 4/3/2013 28.16 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1339    ICBK 1/16/2015 1.4 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1340    ICD 8/8/2014 27.32 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1341    ICE 9/28/2009 709.4 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1342    ICFI 9/28/2009 52.87 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1343    ICHR 12/9/2016 83.76 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1344    ICLK 10/20/2009 20.65 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1345    ICON 9/28/2009 425.32 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1346    ICPT 10/11/2012 195.64 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1347    ICUI 9/28/2009 71.14 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1348    IDA 9/28/2009 138.44 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1349    IDCC 9/28/2009 312.29 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1350    IDRA 9/28/2009 215.03 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1351    IDT 9/28/2009 80.12 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1352    IDTI 9/28/2009 1053.22 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1353    IDXX 9/28/2009 265.45 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1354    IESC 9/28/2009 12.42 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1355    IEX 9/28/2009 221.25 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1356    IFF 9/28/2009 332.12 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1357    IGT 9/28/2009 1394.29 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1358    IHC 9/28/2009 5.13 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1359    III 9/28/2009 30.07 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1360    IIIN 9/28/2009 51.9 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1361    IIVI 9/28/2009 195.94 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1362    ILMN 9/28/2009 843.85 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1363    IMAX 9/28/2009 479.3 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1364    IMDZ 7/24/2014 37 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1365    IMGN 9/28/2009 562.88 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1366    IMH 7/12/2010 17.57 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1367    IMI 11/18/2011 20.77 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1368    IMKTA 9/28/2009 36.45 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1369    IMMR 9/28/2009 124.02 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1370    IMMU 9/28/2009 458.48 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1371    INAP 9/28/2009 151.41 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1372    INBK 11/1/2012 7.78 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1373    INCY 9/28/2009 876.85 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1374    INDB 9/28/2009 41.25 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1375    INFI 9/28/2009 244.49 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1376    INFN 9/28/2009 724.61 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1377    INFO 1/19/2016 309.14 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1378    INFY 9/28/2009 1373.43 INFOSYS LIMITED EDP Services Technology NYSE
1379    INGN 2/14/2014 64.48 INOGEN, INC Industrial Specialties Health Care NASDAQ
1380    INGR 2/6/2012 215.03 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1381    INN 2/9/2011 191.07 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1382    INO 9/28/2009 329.84 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1383    INOD 9/28/2009 14.89 INNODATA INC. EDP Services Technology NASDAQ
1384    INOV 2/12/2015 122.69 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1385    INSE 7/8/2016 2.29 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1386    INSM 9/28/2009 221.09 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1387    INSP 9/28/2009 50.95 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1388    INST 11/13/2015 48.28 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1389    INSW 9/29/2009 19.45 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1390    INSY 1/9/2013 170.77 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1391    INT 9/28/2009 294.53 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1392    INTC 9/28/2009 10628.93 INTEL CORPORATION Semiconductors Technology NASDAQ
1393    INTL 8/23/2010 34.08 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1394    INTU 9/28/2009 1207.71 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1395    INVA 7/20/2015 166.11 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1396    INVE 1/15/2010 40.14 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1397    INVH 2/1/2017 193.04 INVITATION HOMES INC. Real Estate Finance NYSE
1398    INWK 9/28/2009 108.74 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1399    IO 9/28/2009 366.49 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1400    IONS 6/26/2015 298.8 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1401    IOSP 9/28/2009 66.44 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1402    IP 9/28/2009 1974.65 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1403    IPAR 9/28/2009 54.76 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1404    IPG 9/28/2009 2022.35 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1405    IPGP 9/28/2009 247.34 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1406    IPHI 11/11/2010 226.14 INPHI CORPORATION Semiconductors Technology NYSE
1407    IPHS 9/28/2009 81.61 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1408    IPI 9/28/2009 449.55 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1409    IR 9/28/2009 1398.88 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1410    IRBT 9/28/2009 280.12 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1411    IRDM 9/28/2009 299.45 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1412    IRET 9/28/2009 164.9 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1413    IRM 9/28/2009 831.8 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1414    IRT 8/13/2013 95.2 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1415    IRTC 10/20/2016 35.98 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1416    IRWD 2/3/2010 444.48 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1417    ISBC 9/28/2009 627.39 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1418    ISCA 9/28/2009 83.08 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1419    ISRG 9/28/2009 292 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1420    ISRL 9/28/2009 0.57 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1421    ISSC 9/28/2009 8.23 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1422    ISTR 7/1/2014 2.14 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1423    IT 9/28/2009 287.12 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1424    ITCI 12/27/2013 121.04 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1425    ITG 9/28/2009 184.69 INVESTMENT TECHNOLOGY GROUP, IN Investment Brokerage - Regional Financial NYSE
1426    ITGR 1/4/2016 38.7 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1427    ITI 9/28/2009 20.4 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1428    ITIC 9/28/2009 1.77 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1429    ITRI 9/28/2009 218.19 ITRON, INC. Electrical Products Capital Goods NASDAQ
1430    ITT 9/28/2009 526.99 ITT INC. Fluid Controls Capital Goods NYSE
1431    ITW 9/28/2009 1262.37 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1432    IVAC 9/28/2009 42.69 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1433    IVC 9/28/2009 142.95 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1434    IVR 9/28/2009 512.34 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1435    IVZ 9/28/2009 1874.23 INVESCO PLC Investment Managers Finance NYSE
1436    JACK 9/28/2009 333.92 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1437    JAG 9/28/2009 295.89 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1438    JAKK 9/28/2009 122.85 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1439    JAX 9/28/2009 8.31 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1440    JAZZ 9/28/2009 398.61 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1441    JBHT 9/28/2009 605.69 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1442    JBL 9/28/2009 1329.4 JABIL INC. Electrical Products Technology NYSE
1443    JBLU 9/28/2009 2143.36 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1444    JBSS 9/28/2009 29.73 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1445    JBT 9/28/2009 81.47 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1446    JCAP 3/27/2015 21.96 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1447    JCI 9/28/2009 2245.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1448    JCOM 9/28/2009 195.26 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1449    JCP 9/28/2009 3360.75 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1450    JCS 9/28/2009 6.43 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1451    JEC 9/28/2009 676.89 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1452    JEF 9/28/2009 491.91 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1453    JELD 1/27/2017 84.01 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1454    JILL 3/9/2017 39.83 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1455    JJSF 9/28/2009 32 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1456    JKHY 9/28/2009 234.99 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1457    JLL 9/28/2009 225.58 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1458    JMP 9/28/2009 16.87 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1459    JNCE 1/27/2017 29.15 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1460    JNJ 9/28/2009 4088.4 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1461    JNPR 9/28/2009 2719 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1462    JOE 9/28/2009 257.81 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1463    JOUT 9/28/2009 11.48 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1464    JPM 9/28/2009 9251.17 J P MORGAN CHASE & CO Major Banks Finance NYSE
1465    JRVR 12/12/2014 30.16 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1466    JW.A 9/28/2009 107 JOHN WILEY & SONS, INC. NYSE
1467    JWN 9/28/2009 1379.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1468    K 9/28/2009 1117.55 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1469    KAI 9/28/2009 30.77 KADANT INC Industrial Machinery/Components Technology NYSE
1470    KALU 9/28/2009 91.53 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1471    KAMN 9/28/2009 66.18 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1472    KAR 12/11/2009 372.78 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1473    KBAL 8/11/2014 27.19 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1474    KBH 9/28/2009 1617.86 KB HOME Homebuilding Capital Goods NYSE
1475    KBR 9/28/2009 899.26 KBR, INC. Military/Government/Technical Basic Industries NYSE
1476    KCAP 9/28/2009 60.63 KCAP FINANCIAL, INC. NASDAQ
1477    KE 11/3/2014 15.92 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1478    KEG 9/28/2009 715.73 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1479    KELYA 9/28/2009 83.96 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1480    KEM 7/12/2010 221.11 KEMET CORPORATION Electrical Products Capital Goods NYSE
1481    KEX 9/28/2009 275.41 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1482    KEY 9/28/2009 3361.11 KEYCORP Major Banks Finance NYSE
1483    KEYS 11/3/2014 214.43 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1484    KEYW 10/1/2010 131.73 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1485    KFFB 9/28/2009 0.93 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1486    KFRC 9/28/2009 96.89 KFORCE, INC. Professional Services Technology NASDAQ
1487    KFY 9/28/2009 200.08 KORN FERRY Diversified Commercial Services Technology NYSE
1488    KHC 7/6/2015 785.8 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1489    KIM 9/28/2009 1697.77 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1490    KIN 12/12/2013 22.49 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1491    KINS 9/29/2009 6.18 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1492    KIRK 9/28/2009 91.23 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1493    KLAC 9/28/2009 1195.97 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1494    KLIC 9/28/2009 426.82 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1495    KMB 9/28/2009 1137.29 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1496    KMI 2/11/2011 3284.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1497    KMPR 5/9/2011 80.93 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1498    KMT 9/28/2009 512.21 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1499    KMX 9/28/2009 1156.14 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1500    KN 3/3/2014 305.26 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1501    KNL 9/28/2009 141.41 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1502    KNSL 7/28/2016 13.19 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1503    KNX 9/28/2009 587.57 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1504    KO 9/28/2009 4493.83 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1505    KODK 11/1/2013 74.59 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1506    KOP 9/28/2009 80.25 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1507    KOPN 9/28/2009 95.99 KOPIN CORPORATION Semiconductors Technology NASDAQ
1508    KOS 9/28/2009 501.24 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1509    KPTI 11/6/2013 103.95 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1510    KR 9/28/2009 2854.86 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1511    KRA 12/17/2009 166.63 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1512    KRC 9/28/2009 330.77 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1513    KREF 5/5/2017 13.13 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1514    KRG 9/28/2009 246.18 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1515    KRNY 9/28/2009 96.75 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1516    KRO 9/28/2009 203.68 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1517    KSS 9/28/2009 1952.83 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1518    KSU 9/28/2009 706.47 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1519    KTOS 10/8/2009 267.64 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1520    KURA 11/5/2015 27.61 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1521    KVHI 9/28/2009 22.5 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1522    KW 4/9/2010 164.88 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1523    KWR 9/28/2009 37.83 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1524    L 9/28/2009 671.94 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1525    LABL 9/28/2009 40.58 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1526    LAD 9/28/2009 188.85 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1527    LADR 2/6/2014 107.68 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1528    LAMR 9/28/2009 439.94 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1529    LANC 9/28/2009 60.39 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1530    LAUR 2/1/2017 65.8 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1531    LAWS 9/28/2009 10.15 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1532    LAZ 9/28/2009 424.43 LAZARD LTD. Investment Managers Finance NYSE
1533    LB 9/28/2009 899.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1534    LBAI 9/28/2009 35.9 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1535    LBRDA 11/4/2014 39.58 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1536    LBRDK 11/4/2014 132.09 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1537    LBTYA 9/28/2009 1226.79 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1538    LBY 1/4/2010 54.47 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1539    LC 12/11/2014 695.74 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1540    LCI 9/28/2009 248.63 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1541    LCII 1/3/2017 21.23 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1542    LCNB 5/16/2011 3.64 LCNB CORPORATION Major Banks Finance NASDAQ
1543    LCUT 9/28/2009 15.55 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1544    LDL 9/28/2009 40.16 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1545    LDOS 6/10/2013 294.99 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1546    LE 3/20/2014 79.66 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1547    LEA 11/20/2009 485.5 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1548    LECO 9/28/2009 217.92 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1549    LEE 9/28/2009 69.11 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1550    LEG 9/28/2009 668.19 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1551    LEN 9/28/2009 2077.22 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1552    LEN.B 9/28/2009 22.03 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1553    LEXEA 11/4/2016 40.13 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1554    LFUS 9/28/2009 75.58 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1555    LFVN 5/21/2012 48.14 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1556    LGF.A 12/9/2016 88.26 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1557    LGF.B 12/9/2016 57.49 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1558    LGIH 11/7/2013 92.64 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1559    LGND 9/28/2009 154.07 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1560    LH 9/28/2009 542.75 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1561    LHCG 9/28/2009 84.85 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1562    LIFE 9/28/2009 526.18 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1563    LII 9/28/2009 264.31 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1564    LINC 9/28/2009 60.54 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1565    LIND 1/13/2015 16.2 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1566    LION 9/28/2009 30.63 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1567    LITE 7/23/2015 267 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1568    LIVN 10/19/2015 81.21 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1569    LJPC 9/28/2009 96.97 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1570    LKFN 9/28/2009 30.71 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1571    LKQ 1/30/2012 728.28 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1572    LKSD 9/28/2016 48.92 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1573    LL 9/28/2009 486.16 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1574    LLEX 8/12/2013 28.36 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1575    LLL 9/28/2009 441.68 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1576    LLNW 9/28/2009 242.58 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1577    LLY 9/28/2009 2539.29 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1578    LM 9/28/2009 848.55 LEGG MASON, INC. Investment Managers Finance NYSE
1579    LMAT 9/28/2009 33.12 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1580    LMNR 7/12/2010 16.74 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1581    LMNX 9/28/2009 128.23 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1582    LMT 9/28/2009 972.99 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1583    LNC 9/28/2009 1493.05 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1584    LNDC 9/28/2009 44.96 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1585    LNG 9/28/2009 1275.3 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1586    LNN 9/28/2009 93.63 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1587    LNT 9/28/2009 467.78 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1588    LNTH 6/25/2015 56.93 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1589    LOB 7/23/2015 22.62 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1590    LOCO 7/25/2014 154.62 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1591    LOGI 9/28/2009 377.09 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1592    LOGM 9/28/2009 220.43 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1593    LOOP 9/28/2009 29.37 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1594    LOPE 9/28/2009 193.84 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1595    LORL 9/28/2009 35.38 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1596    LOV 9/28/2009 16.49 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1597    LOW 9/28/2009 3756.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1598    LOXO 8/1/2014 63.78
1599    LPG 5/8/2014 55.19 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1600    LPI 12/15/2011 965.81 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1601    LPLA 11/18/2010 332.45 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1602    LPSN 9/28/2009 204.57 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1603    LPT 11/4/2013 247.52 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1604    LPX 9/28/2009 1147.78 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1605    LQDT 9/28/2009 172.34 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1606    LRCX 9/28/2009 1430.33 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1607    LRN 9/28/2009 145.72 K12 INC Other Consumer Services Consumer Services NYSE
1608    LSCC 9/28/2009 536.99 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1609    LSI 9/28/2009 1074.73 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1610    LSTR 9/28/2009 246.27 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1611    LSXMA 4/18/2016 74.56 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1612    LSXMK 4/18/2016 102.14 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1613    LTC 9/28/2009 98.75 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1614    LTM 9/28/2009 220.66 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1615    LTRPA 8/27/2014 148.88 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1616    LTS 9/28/2009 69.54 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1617    LTXB 9/15/2014 63.07 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1618    LUB 9/28/2009 14.52 LUBY'S, INC. Restaurants Consumer Services NYSE
1619    LULU 9/28/2009 1335.34 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1620    LUV 9/28/2009 2782.64 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1621    LVS 9/28/2009 4186.15 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1622    LW 11/1/2016 139.5 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1623    LWAY 9/28/2009 8.11 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1624    LXP 9/28/2009 515.93 LEXINGTON REALTY TRUST NYSE
1625    LXRX 9/28/2009 307.1 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1626    LXU 9/28/2009 143.81 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1627    LYB 10/14/2010 1657.38 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1628    LYTS 9/28/2009 34.31 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1629    LYV 9/28/2009 639.58 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1630    LZB 9/28/2009 250.69 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1631    M 9/28/2009 3309.07 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1632    MA 9/28/2009 1494.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1633    MAA 9/28/2009 278.39 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1634    MAC 9/28/2009 657.21 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1635    MACK 3/29/2012 328.65 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1636    MAIN 9/28/2009 98.75 MAIN STREET CAPITAL CORPORATION NYSE
1637    MAN 9/28/2009 466.56 MANPOWERGROUP Professional Services Technology NYSE
1638    MANH 9/28/2009 219.38 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1639    MANT 9/28/2009 104.58 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1640    MAR 9/28/2009 1673.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1641    MAS 9/28/2009 2043.18 MASCO CORPORATION Forest Products Basic Industries NYSE
1642    MASI 9/28/2009 256.92 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1643    MAT 9/28/2009 2154.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1644    MATW 9/28/2009 65.79 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1645    MATX 3/12/2012 100.04 MATSON, INC. Marine Transportation Consumer Services NYSE
1646    MB 6/19/2015 89.19
1647    MBCN 5/20/2014 0.48 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1648    MBFI 9/28/2009 197.55 MB FINANCIAL INC. Major Banks Finance NASDAQ
1649    MBI 9/28/2009 1180.08 MBIA, INC. Property-Casualty Insurers Finance NYSE
1650    MBTF 9/28/2009 11.19 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1651    MBUU 1/31/2014 43.34 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1652    MBWM 9/28/2009 12.5 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1653    MC 4/16/2014 64.58 MOELIS & COMPANY Investment Managers Finance NYSE
1654    MCBC 9/28/2009 15.77 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1655    MCC 1/20/2011 105.47 MEDLEY CAPITAL CORPORATION NYSE
1656    MCD 9/28/2009 2675.1 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1657    MCF 9/28/2009 75.13 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1658    MCFT 7/17/2015 31.38 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1659    MCHP 9/28/2009 1252.58 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1660    MCHX 9/28/2009 58.93 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1661    MCK 9/28/2009 999.81 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1662    MCO 9/28/2009 912.02 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1663    MCRB 6/26/2015 48.58 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1664    MCRI 9/28/2009 20.46 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1665    MCRN 6/25/2015 65.5 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1666    MCS 9/28/2009 41.11 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1667    MCY 9/28/2009 112.83 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1668    MD 9/28/2009 322.67 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1669    MDC 9/28/2009 412.89 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1670    MDCA 9/28/2009 137.21 MDC PARTNERS INC. Advertising Technology NASDAQ
1671    MDCO 9/28/2009 469.61 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1672    MDGL 2/1/2016 30.66 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1673    MDLY 9/24/2014 8.03 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1674    MDLZ 6/11/2012 2711.76 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1675    MDP 9/28/2009 230.48 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1676    MDR 9/28/2009 1424.89 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1677    MDRX 9/28/2009 1153.56 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1678    MDSO 9/28/2009 214.66 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1679    MDT 9/28/2009 2592.06 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1680    MDU 9/28/2009 431.43 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1681    MED 9/28/2009 155.97 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1682    MEDP 8/11/2016 49.49 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1683    MEET 2/13/2012 192.63 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1684    MEI 9/28/2009 135.97 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1685    MEIP 3/12/2012 55.43 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1686    MELI 9/28/2009 397.38 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1687    MERC 9/28/2009 103.57 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1688    MET 9/28/2009 3416.61 METLIFE, INC. Life Insurance Finance NYSE
1689    METC 2/3/2017 12.89 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1690    MFA 9/28/2009 870.05 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1691    MFCB 2/10/2016 2.49 MFC BANCORP LTD. Commercial Banks Finance NYSE
1692    MFSF 9/28/2009 2.57 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1693    MG 10/8/2009 57.66 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1694    MGEE 9/28/2009 35.28 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1695    MGEN 8/22/2016 12.66 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1696    MGI 9/28/2009 140.63 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1697    MGLN 9/28/2009 130.94 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1698    MGM 9/28/2009 4225.38 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1699    MGNX 10/10/2013 89.47 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1700    MGPI 9/28/2009 42.49 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1701    MGRC 9/28/2009 43.95 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1702    MHK 9/28/2009 457.45 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1703    MHLD 9/28/2009 167.99 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1704    MHO 9/28/2009 122.65 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1705    MIC 9/28/2009 254.11 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1706    MIDD 9/28/2009 166.55 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1707    MIK 6/27/2014 387.58 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1708    MIND 9/28/2009 32.14 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1709    MINI 9/28/2009 114.61 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1710    MITK 3/21/2011 123.71 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1711    MITT 6/30/2011 83.82 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1712    MJCO 6/29/2015 1.35 MAJESCO Computer Software: Prepackaged Software Technology NASDAQ
1713    MKC 9/28/2009 411.85 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1714    MKL 9/28/2009 39.56 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1715    MKSI 9/28/2009 194.1 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1716    MKTX 9/28/2009 123.63 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1717    MLAB 9/28/2009 7.1 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1718    MLHR 9/28/2009 203 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1719    MLI 9/28/2009 107.69 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1720    MLM 9/28/2009 402.34 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1721    MLP 9/28/2009 8 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1722    MLR 9/28/2009 18.05 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1723    MLVF 10/1/2009 1.9 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1724    MMC 9/28/2009 1179.46 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1725    MMI 9/22/2010 284.85 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1726    MMM 9/28/2009 1575.12 3M COMPANY Medical/Dental Instruments Health Care NYSE
1727    MMS 9/28/2009 171.14 MAXIMUS, INC. Business Services Miscellaneous NYSE
1728    MMSI 9/28/2009 140.84 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1729    MN 11/18/2011 31.22 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1730    MNI 9/28/2009 154.88 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1731    MNK 6/17/2013 648.04 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1732    MNKD 9/28/2009 950.65 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1733    MNOV 9/28/2009 26.81 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1734    MNR 7/12/2010 87.53 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1735    MNRO 9/28/2009 159.42 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1736    MNST 9/12/2011 821.75 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1737    MNTA 9/28/2009 342.2 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1738    MNTX 9/28/2009 36.08 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1739    MO 9/28/2009 3310.01 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1740    MOBL 6/12/2014 88.25 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1741    MOD 9/28/2009 129.09 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1742    MODN 3/20/2013 44.65 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1743    MOFG 9/29/2009 6.9 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1744    MOG.A 9/28/2009 73.75 MOOG INC. NYSE
1745    MOH 9/28/2009 389.3 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1746    MORN 9/28/2009 46.09 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1747    MOS 9/28/2009 2341.22 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1748    MOSY 9/28/2009 61.04 MOSYS, INC. Semiconductors Technology NASDAQ
1749    MOV 9/28/2009 97.31 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1750    MPAA 9/28/2009 73.44 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1751    MPC 6/23/2011 1817.93 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1752    MPO 4/20/2012 94.86 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1753    MPW 9/28/2009 714.77 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1754    MPWR 9/28/2009 188.54 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1755    MPX 9/28/2009 10.55 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1756    MRC 4/12/2012 437.36 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1757    MRCY 9/28/2009 110.61 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1758    MRIN 3/22/2013 41.87 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1759    MRK 9/28/2009 4893.63 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1760    MRLN 9/28/2009 12.29 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1761    MRO 9/28/2009 3982.62 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1762    MRT 9/28/2009 29.73 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1763    MRTN 9/28/2009 71.52 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1764    MRVL 9/28/2009 3424.22 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1765    MS 9/28/2009 5726.92 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1766    MSA 9/28/2009 78.62 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1767    MSBI 5/24/2016 9.3 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1768    MSCI 7/12/2010 321.85 MSCI INC Business Services Miscellaneous NYSE
1769    MSEX 9/28/2009 20.1 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1770    MSFT 9/28/2009 12823.63 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1771    MSG 2/10/2010 177.88 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1772    MSGN 4/6/2015 121.67 MSG NETWORKS INC. Television Services Consumer Services NYSE
1773    MSI 9/21/2010 824.03 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1774    MSL 9/28/2009 11.14 MIDSOUTH BANCORP Major Banks Finance NYSE
1775    MSM 9/28/2009 270.89 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1776    MSTR 9/28/2009 78.87 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1777    MTB 9/28/2009 526.27 M&T BANK CORPORATION Major Banks Finance NYSE
1778    MTCH 11/19/2015 277.9 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1779    MTD 9/28/2009 121.49 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1780    MTDR 2/2/2012 444.12 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1781    MTEX 9/28/2009 7.02 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1782    MTG 9/28/2009 1615.4 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1783    MTH 9/28/2009 287.84 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1784    MTN 9/28/2009 181.38 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1785    MTNB 9/6/2016 27.33 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1786    MTOR 12/6/2010 544.47 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1787    MTRN 11/15/2010 56.49 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1788    MTRX 9/28/2009 107.68 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1789    MTSC 9/28/2009 43.59 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1790    MTSI 9/28/2009 176.85 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1791    MTW 9/28/2009 1106.31 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1792    MTX 9/28/2009 92.77 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1793    MTZ 9/28/2009 503.1 MASTEC, INC. Water Supply Basic Industries NYSE
1794    MU 9/28/2009 8588.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1795    MUR 9/28/2009 1240.57 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1796    MUSA 4/9/2010 168.81 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1797    MVC 9/28/2009 27.41 MVC CAPITAL, INC. NYSE
1798    MVIS 9/28/2009 143.49 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1799    MWA 9/28/2009 484.78 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1800    MXIM 9/28/2009 1444.38 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1801    MXL 4/9/2010 191.28 MAXLINEAR, INC Semiconductors Technology NYSE
1802    MXWL 9/28/2009 151.33 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1803    MYE 9/28/2009 65.06 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1804    MYGN 9/28/2009 609.34 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1805    MYL 9/28/2009 2668.58 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1806    MYOK 10/29/2015 44.98 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1807    MYRG 9/28/2009 72.39 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1808    NANO 9/28/2009 119.5 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1809    NAT 9/28/2009 396.91 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1810    NATH 9/28/2009 7.35 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1811    NATI 9/28/2009 228.08 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1812    NATR 9/28/2009 12.05 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1813    NAV 9/28/2009 698.49 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1814    NAVB 9/12/2011 126.46 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1815    NAVG 9/28/2009 32.68 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1816    NAVI 9/28/2009 692.87 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1817    NBHC 9/20/2012 55.42 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1818    NBIX 9/28/2009 383.19 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1819    NBL 9/28/2009 1652.57 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1820    NBN 9/28/2009 4.65 NORTHEAST BANCORP Major Banks Finance NASDAQ
1821    NBR 9/28/2009 2913.37 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1822    NBTB 9/28/2009 52.27 NBT BANCORP INC. Major Banks Finance NASDAQ
1823    NC 9/28/2009 16.62 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1824    NCBS 9/1/2015 2.68 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1825    NCI 9/28/2009 132.8 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1826    NCLH 1/18/2013 537.19 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1827    NCMI 9/28/2009 179.67 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1828    NCOM 3/19/2015 7.43 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1829    NCR 9/28/2009 851.43 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1830    NCS 9/28/2009 189.77 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1831    NCSM 4/28/2017 13.95 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1832    NDAQ 9/28/2009 858.48 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1833    NDLS 6/28/2013 92.26 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1834    NDSN 9/28/2009 174.27 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1835    NE 9/28/2009 2494.1 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1836    NEE 7/12/2010 958.87 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1837    NEM 9/28/2009 3611.34 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1838    NEO 12/10/2012 104.82 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1839    NEOG 9/28/2009 75.65 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1840    NEON 1/9/2012 73.36 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1841    NEOS 7/23/2015 46.16 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1842    NERV 7/1/2014 40.9 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1843    NES 1/28/2013 100.36 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1844    NETE 6/18/2012 73.52 NET ELEMENT, INC. EDP Services Technology NASDAQ
1845    NEU 9/28/2009 42.27 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1846    NEWM 2/4/2014 93.9 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1847    NEWR 12/12/2014 112.34 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1848    NFBK 9/28/2009 54.28 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1849    NFG 9/28/2009 284.68 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1850    NFLX 9/28/2009 3354.76 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1851    NFX 9/28/2009 1608.49 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
1852    NGHC 2/25/2014 58.96 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1853    NGS 9/28/2009 27.5 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1854    NGVC 7/25/2012 48.6 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1855    NGVT 5/2/2016 46.77 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1856    NH 6/2/2016 18.35 NANTHEALTH, INC. EDP Services Technology NASDAQ
1857    NHC 9/28/2009 12.4 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1858    NHI 9/28/2009 87.26 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1859    NHTC 10/27/2014 37.43 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1860    NI 9/28/2009 1221.28 NISOURCE, INC Power Generation Public Utilities NYSE
1861    NICK 9/28/2009 9.3 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1862    NIHD 9/28/2009 851.03 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1863    NITE 9/28/2009 81.39 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1864    NJR 9/28/2009 169.81 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1865    NK 7/28/2015 51.94 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1866    NKE 9/28/2009 2448.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1867    NKSH 9/28/2009 4.43 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1868    NKTR 9/28/2009 694.65 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1869    NL 9/28/2009 14.88 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1870    NLNK 11/11/2011 180.48 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1871    NLS 9/28/2009 119.75 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1872    NLSN 1/26/2011 955.21 NIELSEN N.V. Business Services Miscellaneous NYSE
1873    NLY 9/28/2009 2675.45 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1874    NM 9/28/2009 218.07 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1875    NMFC 5/20/2011 101.61 NEW MOUNTAIN FINANCE CORPORATION NYSE
1876    NMIH 11/8/2013 87.41 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1877    NNA 9/29/2009 68.55 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1878    NNBR 9/28/2009 91.12 NN, INC. Metal Fabrications Capital Goods NASDAQ
1879    NNI 9/28/2009 58.76 NELNET, INC. Finance: Consumer Services Finance NYSE
1880    NNN 9/28/2009 565.36 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1881    NOC 9/28/2009 851.39 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1882    NODK 3/16/2017 1.87 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1883    NOG 9/28/2009 563.08 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1884    NOV 9/28/2009 2317.78 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1885    NOVT 11/16/2015 25.95 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1886    NOW 9/30/2009 625.31 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1887    NP 9/28/2009 49.61 NEENAH, INC. Paper Basic Industries NYSE
1888    NPK 9/28/2009 17.4 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1889    NPO 9/28/2009 92.61 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1890    NPTN 2/2/2011 175.22 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1891    NR 9/28/2009 376.7 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1892    NRE 11/2/2015 64.63 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1893    NRG 9/28/2009 1955.46 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1894    NRIM 9/28/2009 7.35 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1895    NRZ 5/2/2013 560.57 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1896    NSA 4/23/2015 74.62 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1897    NSC 9/28/2009 1289.48 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1898    NSIT 9/28/2009 112.12 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1899    NSP 11/15/2010 79.28 INSPERITY, INC. Professional Services Technology NYSE
1900    NSSC 9/28/2009 10.36 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1901    NSTG 6/26/2013 47.9 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1902    NTAP 9/28/2009 2502.38 NETAPP, INC. Electronic Components Technology NASDAQ
1903    NTB 9/16/2016 35.15 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1904    NTCT 9/28/2009 280.3 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1905    NTG 9/28/2009 63.82 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1906    NTGR 9/28/2009 218.62 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1907    NTLA 5/6/2016 72.16 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1908    NTNX 9/30/2016 338.06 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1909    NTRA 7/2/2015 60.95 NATERA, INC. Medical Specialities Health Care NASDAQ
1910    NTRI 9/28/2009 287.87 NUTRISYSTEM INC Consumer Services Services NASDAQ
1911    NTRS 9/28/2009 847.18 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1912    NUAN 9/28/2009 1484.85 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1913    NUE 9/28/2009 1495.3 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1914    NUS 9/28/2009 536.6 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1915    NUVA 9/28/2009 384.47 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1916    NVAX 9/28/2009 900.03 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1917    NVCR 10/2/2015 110.37 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1918    NVDA 9/28/2009 5017.96 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1919    NVEC 9/28/2009 12.38 NVE CORPORATION Semiconductors Technology NASDAQ
1920    NVEE 9/30/2013 15.54 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1921    NVLN 6/6/2016 19.46 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1922    NVR 9/28/2009 71.33 NVR, INC. Homebuilding Capital Goods NYSE
1923    NVRO 11/6/2014 121.5 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1924    NVTA 2/12/2015 82.59 INVITAE CORPORATION Medical Specialities Health Care NYSE
1925    NWBI 12/18/2009 286 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1926    NWE 9/28/2009 148.9 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1927    NWFL 9/28/2009 1.56 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1928    NWHM 1/31/2014 18.57 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1929    NWL 9/28/2009 1741.32 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1930    NWLI 9/28/2009 3 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1931    NWN 9/28/2009 69.9 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1932    NWPX 9/28/2009 30.83 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1933    NWS 9/28/2009 983.88 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1934    NWSA 9/28/2009 3238.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1935    NX 9/28/2009 146.09 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1936    NXEO 12/14/2015 30.11
1937    NXPI 8/6/2010 1446.34 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1938    NXRT 4/1/2015 21.3 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1939    NXST 9/28/2009 209.75 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1940    NXTM 9/28/2009 230.05 NXSTAGE MEDICAL, INC. Medical Appliances & Equipment Healthcare NASDAQ
1941    NYCB 7/18/2012 974.6 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1942    NYMT 9/28/2009 240.27 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1943    NYMX 9/28/2009 46.17 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1944    NYNY 9/28/2009 20.51 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1945    NYT 9/28/2009 613.94 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1946    O 9/28/2009 786.74 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1947    OAS 7/12/2010 1944.56 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1948    OBLN 10/6/2016 9.59 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1949    OC 9/28/2009 893.24 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1950    OCFC 9/28/2009 38.61 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1951    OCN 9/28/2009 817.69 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1952    OCUL 7/25/2014 87.82 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1953    OCX 1/4/2016 12.47 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1954    ODC 9/28/2009 5.15 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1955    ODFL 9/28/2009 317.24 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1956    ODP 9/28/2009 1727.48 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1957    OESX 9/28/2009 23.73 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1958    OFC 9/28/2009 401.48 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1959    OFED 1/14/2011 0.43 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
1960    OFG 9/28/2009 183.03 OFG BANCORP Major Banks Finance NYSE
1961    OFIX 9/28/2009 72.2 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
1962    OFLX 9/28/2009 4.15 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1963    OGE 9/28/2009 492.15 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
1964    OGS 1/16/2014 72.18 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
1965    OHI 9/28/2009 699.02 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1966    OI 9/28/2009 885.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1967    OII 9/28/2009 668.51 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1968    OIS 9/28/2009 471.56 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1969    OKE 9/28/2009 951.71 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1970    OKTA 4/7/2017 137.24 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1971    OLBK 9/28/2009 7.76 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
1972    OLED 3/4/2013 266.94 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1973    OLLI 7/16/2015 129.49 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1974    OLN 9/28/2009 729.4 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1975    OLP 9/28/2009 20.71 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1976    OMC 9/28/2009 1048.88 OMNICOM GROUP INC. Advertising Technology NYSE
1977    OMCL 9/28/2009 118.49 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1978    OMER 10/8/2009 190.11 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1979    OMEX 9/28/2009 121.98 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1980    OMF 6/1/2015 146.58 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
1981    OMI 9/28/2009 326.14 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1982    OMN 9/28/2009 89.49 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1983    ON 10/9/2014 1129.36 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1984    ONB 9/28/2009 351.24 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1985    ONCE 1/30/2015 119.77 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1986    ONDK 12/17/2014 91.84 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
1987    ONE 7/12/2010 96.56 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
1988    ONVO 3/18/2013 211.33 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1989    OOMA 7/17/2015 15.53 OOMA, INC. EDP Services Technology NYSE
1990    OPB 4/16/2014 46.97 OPUS BANK NASDAQ
1991    OPK 9/28/2009 900.85 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1992    OPNT 9/28/2009 36.55 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
1993    OPOF 9/28/2009 1.96 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1994    OPY 9/28/2009 21.89 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1995    ORA 9/28/2009 94.15 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1996    ORBC 9/28/2009 120.6 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1997    ORC 2/14/2013 91.68 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1998    ORCL 9/28/2009 7380.02 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1999    ORI 9/28/2009 714.78 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2000    ORIT 9/28/2009 98.65 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2001    ORLY 9/28/2009 636.9 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2002    ORM 7/1/2013 7.1 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2003    ORN 9/28/2009 81.22 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2004    ORRF 9/28/2009 6.47 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2005    OSBC 9/28/2009 20.25 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2006    OSG 9/28/2009 209.76 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2007    OSIR 9/28/2009 63.14 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2008    OSIS 9/28/2009 117.74 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2009    OSK 9/28/2009 573.69 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2010    OSTK 9/28/2009 241.53 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2011    OSUR 9/28/2009 241.83 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2012    OTIC 8/13/2014 57.77 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2013    OTTR 9/28/2009 55.41 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2014    OUT 7/30/2014 214.06 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2015    OVBC 9/28/2009 1.47 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2016    OVID 5/5/2017 6.03 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2017    OXFD 11/22/2013 22.6 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2018    OXM 9/28/2009 90.67 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2019    OXY 9/28/2009 2524.06 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2020    PACB 10/27/2010 299.18 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2021    PACW 9/28/2009 325.57 PACWEST BANCORP Major Banks Finance NASDAQ
2022    PAG 9/28/2009 319.77 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2023    PAHC 4/11/2014 38.95 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2024    PANL 9/28/2009 212.94 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2025    PANW 7/20/2012 574.2 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2026    PAR 9/28/2009 54.46 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2027    PARR 3/31/2014 46.13 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2028    PATK 9/28/2009 55.02 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2029    PAYC 4/15/2014 169.22 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2030    PAYX 9/28/2009 1273.12 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2031    PB 12/28/2011 170.4 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2032    PBCT 9/28/2009 1555.95 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2033    PBF 12/13/2012 630.12 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2034    PBH 9/28/2009 203.45 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2035    PBI 9/28/2009 1085.37 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2036    PBIP 9/28/2009 3.31 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2037    PBPB 10/4/2013 89.49 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2038    PBY 9/28/2009 176.14 PROSPECT CAPITAL CORPORATION NYSE
2039    PBYI 7/2/2012 234.29 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2040    PCAR 9/28/2009 1343.84 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2041    PCG 9/28/2009 1661.1 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2042    PCH 9/28/2009 171.25 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2043    PCMI 9/10/2012 25.57 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2044    PCRX 2/3/2011 256.25 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2045    PCSB 4/21/2017 5.16 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2046    PCTI 9/28/2009 17.22 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2047    PCTY 3/19/2014 77.09 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2048    PCYG 10/8/2010 15.13 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2049    PCYO 9/28/2009 12.45 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2050    PDCE 3/26/2012 429.82 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2051    PDCO 9/28/2009 594.86 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2052    PDFS 9/28/2009 72.54 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2053    PDLI 9/28/2009 752.23 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2054    PDM 2/10/2010 417.75 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2055    PDVW 2/3/2015 10.56 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2056    PE 5/23/2014 901.05 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2057    PEB 12/9/2009 293.56 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2058    PEBK 9/29/2009 1.75 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2059    PEBO 9/28/2009 17.58 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2060    PEG 9/28/2009 1474.56 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2061    PEGA 9/28/2009 144.72 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2062    PEGI 9/27/2013 233.82 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2063    PEI 9/28/2009 336.68 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2064    PEIX 9/28/2009 317.9 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2065    PEN 9/18/2015 50.23 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2066    PENN 9/28/2009 582.12 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2067    PEP 9/28/2009 2588.18 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2068    PER 9/28/2009 67.72 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2069    PES 7/30/2012 216.25 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2070    PESI 9/28/2009 14.94 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2071    PETS 9/28/2009 177.59 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2072    PETX 6/27/2013 97.97 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2073    PFBC 9/28/2009 21.59 PREFERRED BANK NASDAQ
2074    PFBI 9/28/2009 4.35 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2075    PFE 9/28/2009 8266.51 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2076    PFG 9/28/2009 1010.94 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2077    PFGC 10/1/2015 100.03 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2078    PFIS 12/9/2013 2.01 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2079    PFLT 4/8/2011 34.24 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2080    PFMT 8/10/2012 41.17 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2081    PFPT 4/20/2012 216.37 PROOFPOINT, INC. EDP Services Technology NASDAQ
2082    PFS 9/28/2009 113.07 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2083    PFSI 5/9/2013 38.6 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2084    PG 9/28/2009 4045.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2085    PGC 9/28/2009 15.63 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2086    PGNX 9/28/2009 286.57 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2087    PGP 9/28/2009 21.15 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2088    PGR 9/28/2009 1621.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2089    PGRE 11/19/2014 235.94 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2090    PGTI 9/28/2009 139.72 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2091    PH 9/28/2009 829.06 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2092    PHIIK 9/28/2009 21.41 PHI, INC. Transportation Services Transportation NASDAQ
2093    PHM 9/28/2009 2818.02 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2094    PHX 9/28/2009 16.17 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2095    PI 7/21/2016 76.27 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2096    PICO 9/28/2009 47.17 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2097    PII 9/28/2009 474.66 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2098    PINC 9/26/2013 131.21 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2099    PIR 9/28/2009 884.27 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2100    PIRS 6/26/2015 48.59 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2101    PJC 9/28/2009 78.57 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2102    PJT 9/28/2009 27.39 PJT PARTNERS INC. Investment Managers Finance NYSE
2103    PK 12/13/2016 189.44 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2104    PKBK 9/28/2009 2.64 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2105    PKE 9/28/2009 37.64 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2106    PKG 9/28/2009 519.23 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2107    PKI 9/28/2009 495.17 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2108    PKOH 9/28/2009 21.48 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2109    PLAB 9/28/2009 219.82 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2110    PLAY 10/10/2014 197.6 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2111    PLCE 9/28/2009 348.28 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2112    PLD 9/28/2009 1739.67 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2113    PLL 9/28/2009 330.61 PIEDMONT LITHIUM LIMITED NASDAQ
2114    PLNT 8/6/2015 167.12 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2115    PLOW 7/12/2010 49.75 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2116    PLPC 9/28/2009 4.69 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2117    PLSE 5/18/2016 18.18 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2118    PLT 9/28/2009 180.47 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2119    PLUG 9/28/2009 650.37 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2120    PLUS 9/28/2009 23.73 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2121    PLX 9/28/2009 122.25 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2122    PLXS 9/28/2009 128.1 PLEXUS CORP. Electrical Products Technology NASDAQ
2123    PM 9/28/2009 2540.11 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2124    PMBC 9/28/2009 7.49 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2125    PMT 9/28/2009 246.89 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2126    PMTS 10/9/2015 24.86 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2127    PNC 9/28/2009 1710.51 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2128    PNFP 9/28/2009 137.97 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2129    PNM 9/28/2009 305.4 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2130    PNNT 9/28/2009 169.04 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2131    PNR 9/28/2009 650.56 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2132    PNRG 9/28/2009 0.76 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2133    PNW 9/28/2009 466.39 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2134    PODD 9/28/2009 256.45 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2135    POL 9/28/2009 326.84 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2136    POOL 9/28/2009 158.1 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2137    POR 9/28/2009 330.67 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2138    POST 1/27/2012 261.32 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2139    POWI 9/28/2009 136.15 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2140    POWL 9/28/2009 28.84 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2141    PPBI 9/28/2009 57.52 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2142    PPC 12/29/2009 571.13 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2143    PPG 9/28/2009 783.91 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2144    PPL 9/28/2009 1923.07 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2145    PRA 9/28/2009 108.46 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2146    PRAA 9/28/2009 173.48 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2147    PRAH 11/13/2014 105.59 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2148    PRFT 9/28/2009 76.76 PERFICIENT, INC. EDP Services Technology NASDAQ
2149    PRGO 9/28/2009 730.93 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2150    PRGS 9/28/2009 191.49 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2151    PRGX 9/28/2009 32.45 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2152    PRI 4/9/2010 149.74 PRIMERICA, INC. Life Insurance Finance NYSE
2153    PRIM 9/28/2009 113.05 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2154    PRK 9/28/2009 17.7 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2155    PRLB 2/24/2012 118.91 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2156    PRMW 11/5/2010 66.71 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2157    PRO 9/28/2009 83.59 PROS HOLDINGS, INC. EDP Services Technology NYSE
2158    PROV 9/28/2009 10.7 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2159    PRS 9/28/2009 7.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2160    PRSC 9/28/2009 48.89 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2161    PRSP 9/28/2009 108.31 PERSPECTA INC. EDP Services Technology NYSE
2162    PRTA 12/21/2012 119.9 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2163    PRTK 7/15/2014 67.55 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2164    PRTS 9/28/2009 26.43 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2165    PRTY 4/16/2015 148.36 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2166    PRU 9/28/2009 1593.08 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2167    PSA 9/28/2009 513.12 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2168    PSB 9/28/2009 55.73 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2169    PSDO 3/10/2017 26.61 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2170    PSEC 9/28/2009 676.17 PROSPECT CAPITAL CORPORATION NASDAQ
2171    PSMT 9/28/2009 93.43 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2172    PSTG 10/7/2015 327.42 PURE STORAGE, INC. Electronic Components Technology NYSE
2173    PSX 5/1/2012 1218.38 PHILLIPS 66 Integrated oil Companies Energy NYSE
2174    PTC 9/28/2009 310.04 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2175    PTCT 6/20/2013 247.41 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2176    PTEN 9/28/2009 2303.26 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2177    PTGX 8/11/2016 17.12 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2178    PTIE 9/28/2009 96.47 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2179    PTLA 5/22/2013 229.4 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2180    PTX 4/9/2010 126.27 PERNIX THERAPEUTICS HOLDINGS, I Drug Manufacturers - Other Healthcare AMEX
2181    PUB 6/11/2015 5.15 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2182    PULS 10/25/2010 18.7 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2183    PUMP 3/17/2017 143.73 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2184    PVAC 11/15/2016 15.92 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2185    PVBC 7/16/2015 1.12 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2186    PVH 9/28/2009 643.08 PVH CORP. Apparel Consumer Non-Durables NYSE
2187    PWOD 9/28/2009 3.99 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2188    PWR 9/28/2009 1058.96 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2189    PXD 9/28/2009 1124.22 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2190    PXLW 9/28/2009 88.82 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2191    PYPL 7/13/2015 1519.38 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2192    PZG 9/28/2009 140.52 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2193    PZN 9/28/2009 20.64 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2194    PZZA 9/28/2009 230.05 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2195    QADA 12/16/2010 14.16 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2196    QCOM 9/28/2009 5986.66 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2197    QCRH 9/28/2009 9.06 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2198    QDEL 9/28/2009 129.42 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2199    QEP 7/12/2010 1409.09 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2200    QGEN 9/28/2009 616.46 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2201    QLYS 9/28/2012 113.06 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2202    QNST 2/11/2010 120.37 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2203    QRVO 1/2/2015 373.16 QORVO, INC. Semiconductors Technology NASDAQ
2204    QTNA 10/28/2016 41.12 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2205    QTNT 5/27/2014 32.73 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2206    QTS 10/9/2013 104.97 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2207    QTWO 3/20/2014 64.08 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2208    QUAD 7/12/2010 112.83 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2209    QUOT 10/29/2009 88.61 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2210    R 9/28/2009 409.85 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2211    RA 10/13/2009 47.15 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2212    RAD 9/28/2009 2083.31 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2213    RAIL 9/28/2009 71.83 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2214    RARE 1/31/2014 134.38 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2215    RARX 10/26/2016 27.25 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2216    RAVN 9/28/2009 62.41 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2217    RBC 9/28/2009 191.42 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2218    RBCAA 9/28/2009 14.61 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2219    RBCN 9/28/2009 156.37 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2220    RCII 9/28/2009 499.99 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2221    RCL 9/28/2009 1318.01 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2222    RCM 3/15/2017 51.59 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2223    RDC 9/28/2009 1471.57 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2224    RDI 9/28/2009 17.03 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2225    RDN 9/28/2009 1271.09 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2226    RDNT 9/28/2009 83.29 RADNET, INC. Medical Specialities Health Care NASDAQ
2227    RDUS 6/6/2014 196.51 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2228    RE 9/28/2009 227.55 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2229    RECN 9/28/2009 107.55 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2230    REG 9/28/2009 443.15 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2231    REGI 1/19/2012 158.16 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2232    REGN 9/28/2009 495.14 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2233    REI 5/13/2013 83.98 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2234    RELL 9/28/2009 19.6 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2235    REN 9/28/2009 273.72 RESOLUTE ENERGY CORPORATION COM Independent Oil & Gas Basic Materials NYSE
2236    REPH 3/7/2014 24.04 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2237    RES 9/28/2009 728.84 RPC, INC. Oilfield Services/Equipment Energy NYSE
2238    RESI 12/24/2012 162.64 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2239    RETA 5/26/2016 27.58 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2240    REV 9/28/2009 55.08 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2241    REVG 1/27/2017 52.97 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2242    REX 7/12/2010 39.2 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2243    REXR 7/19/2013 107.6 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2244    RF 9/28/2009 3815.67 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2245    RFP 1/30/2012 125.35 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2246    RGA 9/28/2009 237.78 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2247    RGCO 9/28/2009 1.83 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2248    RGEN 9/28/2009 127.08 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2249    RGLD 9/28/2009 443.23 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2250    RGLS 10/4/2012 111.9 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2251    RGNX 9/17/2015 56.55 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2252    RGR 9/28/2009 166.83 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2253    RGS 9/28/2009 203.59 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2254    RH 11/2/2012 445.1 RH Other Specialty Stores Consumer Services NYSE
2255    RHI 9/28/2009 703.88 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2256    RHP 6/11/2012 179.13 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2257    RHT 9/28/2009 1104.81 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2258    RICK 9/28/2009 25.88 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2259    RIG 9/28/2009 3675.34 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2260    RIGL 9/28/2009 303.67 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2261    RILY 1/20/2015 7.79 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2262    RJF 9/28/2009 442.26 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2263    RL 9/28/2009 691.2 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2264    RLGT 9/19/2011 34.32 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2265    RLGY 10/11/2012 570.19 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2266    RLH 9/28/2009 23.19 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2267    RLI 9/28/2009 67.82 RLI CORP. Property-Casualty Insurers Finance NYSE
2268    RLJ 5/11/2011 381.81 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2269    RM 3/28/2012 31.97 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2270    RMAX 10/2/2013 35.25 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2271    RMBS 9/28/2009 516.5 RAMBUS, INC. Semiconductors Technology NASDAQ
2272    RMD 9/28/2009 516 RESMED INC. Medical/Dental Instruments Health Care NYSE
2273    RMR 12/14/2015 8.19 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2274    RMTI 9/28/2009 138.29 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2275    RNET 12/15/2010 37.29 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2276    RNG 9/27/2013 174.49 RINGCENTRAL, INC. EDP Services Technology NYSE
2277    RNN 9/28/2009 127.44 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2278    RNR 9/28/2009 240.29 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2279    RNST 9/28/2009 59.66 RENASANT CORPORATION Major Banks Finance NASDAQ
2280    RNWK 9/28/2009 70.31 REALNETWORKS, INC. EDP Services Technology NASDAQ
2281    ROCK 9/28/2009 91.45 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2282    ROG 9/28/2009 60.89 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2283    ROIC 11/3/2009 277.28 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2284    ROK 9/28/2009 661.99 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2285    ROL 9/28/2009 178.74 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2286    ROLL 9/28/2009 53.45 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2287    ROP 9/28/2009 308.5 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2288    ROSE 9/28/2009 441.46 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2289    ROST 9/28/2009 1253.12 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2290    ROX 9/28/2009 49.13 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2291    RP 8/12/2010 184.14 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2292    RPAI 4/5/2012 401.38 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2293    RPD 7/17/2015 63.35 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2294    RPM 9/28/2009 416.16 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2295    RPT 9/28/2009 205.27 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2296    RRC 9/28/2009 1964.71 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2297    RRD 9/28/2009 909.06 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2298    RRGB 9/28/2009 155.43 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2299    RRR 9/28/2009 223.28 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2300    RRTS 7/12/2010 94.97 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2301    RS 9/28/2009 382.91 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2302    RSG 9/28/2009 921.82 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2303    RST 9/28/2009 68.11 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2304    RTEC 9/28/2009 115.34 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2305    RTIX 9/28/2009 82.02 RTI SURGICAL HOLDINGS, INC. Industrial Specialties Health Care NASDAQ
2306    RTN 9/28/2009 1100.17 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2307    RTRX 9/23/2013 115.39 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2308    RUBI 4/2/2014 114.6 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2309    RUN 8/5/2015 195.69 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2310    RUSHA 9/28/2009 87.78 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2311    RUSHB 9/28/2009 7.25 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2312    RUTH 9/28/2009 114.73 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2313    RVI 9/28/2009 24.59 RETAIL VALUE INC. Real Estate Finance NYSE
2314    RVLT 7/23/2012 53.87 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2315    RVNC 2/6/2014 70.56 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2316    RVSB 9/28/2009 9.4 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2317    RWT 9/28/2009 290.9 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2318    RXN 3/29/2012 205.87 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2319    RYAAY 9/28/2009 235 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2320    RYAM 3/10/2014 159.12 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2321    RYI 8/8/2014 53.43 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2322    RYN 9/28/2009 410.74 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2323    S 9/28/2009 3910.62 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2324    SABR 4/17/2014 535.08 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2325    SAFM 9/28/2009 242.61 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2326    SAFT 9/28/2009 24.42 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2327    SAGE 7/18/2014 127.75 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2328    SAH 9/28/2009 226.74 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2329    SAIA 9/28/2009 102.13 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2330    SAIC 9/16/2013 91.76 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2331    SALM 9/28/2009 14.42 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2332    SALT 12/12/2013 169.3 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2333    SAM 9/28/2009 75.11 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2334    SAMG 6/27/2013 5.2 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2335    SANM 9/28/2009 396.12 SANMINA CORPORATION Electrical Products Technology NASDAQ
2336    SASR 9/28/2009 37.02 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2337    SATS 9/28/2009 111.6 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2338    SAVE 5/26/2011 467.9 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2339    SB 9/28/2009 112.08 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2340    SBAC 9/28/2009 689.92 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2341    SBBP 10/16/2015 21.38 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2342    SBCF 9/28/2009 82.05 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2343    SBGI 9/28/2009 541.84 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2344    SBH 9/28/2009 789.67 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2345    SBNY 9/28/2009 229.62 SIGNATURE BANK Major Banks Finance NASDAQ
2346    SBOW 5/5/2017 2.66 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2347    SBRA 11/8/2010 310.09 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2348    SBSI 9/28/2009 41.8 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2349    SBUX 9/28/2009 3791.82 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2350    SC 1/23/2014 480.81 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2351    SCCO 2/17/2010 912.41 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2352    SCHL 9/28/2009 102.75 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2353    SCHN 9/28/2009 233.84 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2354    SCHW 9/28/2009 3672.56 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2355    SCI 9/28/2009 527.42 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2356    SCL 9/28/2009 37.82 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2357    SCM 11/8/2012 17.93 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2358    SCOR 9/28/2009 134.86 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2359    SCS 9/28/2009 316.13 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2360    SCSC 9/28/2009 68.94 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2361    SCVL 9/28/2009 70.52 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2362    SCWX 4/22/2016 20.14 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2363    SD 9/28/2009 1810.49 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2364    SDRL 7/12/2010 1453.2 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2365    SE 9/28/2009 1566.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
2366    SEAC 9/28/2009 78.39 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2367    SEAS 4/19/2013 494.14 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2368    SEB 9/28/2009 23.68 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2369    SEE 9/28/2009 1009.79 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2370    SEIC 9/28/2009 445.26 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2371    SELB 6/22/2016 20.99 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2372    SEM 9/28/2009 297.58 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2373    SEMG 11/11/2010 267.19 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2374    SENEA 9/28/2009 13.46 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2375    SERV 10/2/2009 243.61 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2376    SF 9/28/2009 243.24 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2377    SFBS 5/14/2014 27.59 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2378    SFE 9/28/2009 39.06 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2379    SFL 9/28/2009 280.63 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2380    SFLY 9/28/2009 394.39 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2381    SFM 8/1/2013 582.39 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2382    SFNC 9/28/2009 55.87 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2383    SFS 9/24/2014 79.6 SMART Food Chains Consumer Services NYSE
2384    SFST 9/29/2009 2.46 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2385    SGA 9/28/2009 3.09 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2386    SGC 9/29/2009 6.14 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2387    SGEN 9/28/2009 576.96 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2388    SGMO 9/28/2009 378.8 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2389    SGMS 9/28/2009 500.61 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2390    SGRY 10/1/2015 50.6 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2391    SGYP 9/13/2011 487.64 SYNERGY PHARMACEUTICALS, INC. Drug Manufacturers - Other Healthcare NASDAQ
2392    SHAK 1/30/2015 170.97 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2393    SHBI 9/28/2009 6.61 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2394    SHEN 9/28/2009 53.94 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2395    SHLO 9/28/2009 25.74 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2396    SHO 9/28/2009 736.21 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2397    SHOO 9/28/2009 282.12 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2398    SHOS 10/12/2012 27.68 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2399    SHW 9/28/2009 555.91 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2400    SIEN 10/29/2014 58.41 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2401    SIFI 9/28/2009 5.64 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2402    SIG 9/28/2009 633.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2403    SIGA 9/28/2009 93.35 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2404    SIGI 9/28/2009 94.74 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2405    SIL 7/12/2010 68.12 GLOBAL X SILVER MINERS ETF NYSE
2406    SIRI 9/28/2009 3319.68 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2407    SITE 5/12/2016 64.13 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2408    SIVB 9/28/2009 297.01 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2409    SIX 7/12/2010 367.24 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2410    SJI 9/28/2009 137.05 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2411    SJM 9/28/2009 492.57 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2412    SJW 9/28/2009 32.02 SJW GROUP Water Supply Public Utilities NYSE
2413    SKT 9/28/2009 436.04 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2414    SKX 9/28/2009 833.29 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2415    SKY 9/28/2009 38.45 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2416    SKYW 9/28/2009 202.04 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2417    SLAB 9/28/2009 234.25 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2418    SLB 9/28/2009 4076.64 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2419    SLCA 2/1/2012 723.45 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2420    SLG 9/28/2009 503.06 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
2421    SLGN 9/28/2009 188.67 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2422    SLM 9/28/2009 1547.76 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2423    SLP 9/28/2009 12.5 SIMULATIONS PLUS, INC. EDP Services Technology NASDAQ
2424    SLRC 2/9/2010 100.41 SOLAR CAPITAL LTD. NASDAQ
2425    SM 9/28/2009 1063.71 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2426    SMBC 9/30/2009 2.44 SOUTHERN MISSOURI BANCORP, INC. Banks Finance NASDAQ
2427    SMBK 6/23/2015 2.59 SMARTFINANCIAL, INC. Major Banks Finance NASDAQ
2428    SMG 9/28/2009 276.18 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2429    SMHI 6/2/2017 9.23 SEACOR MARINE HOLDINGS INC. Marine Transportation Transportation NYSE
2430    SMMF 9/28/2009 3.46 SUMMIT FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
2431    SMP 9/28/2009 71.7 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2432    SMRT 9/28/2009 100.28 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2433    SMSI 9/28/2009 74.26 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2434    SMTC 9/28/2009 320.47 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2435    SMTS 9/28/2009 6.36 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2436    SN 12/14/2011 544.43 SANCHEZ ENERGY CORPORATION COMM Independent Oil & Gas Basic Materials NYSE
2437    SNA 9/28/2009 264.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2438    SNCR 9/28/2009 247.12 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2439    SND 11/4/2016 70.53 SMART SAND, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2440    SNDR 4/6/2017 69.24 SCHNEIDER NATIONAL, INC. Trucking Freight/Courier Services Transportation NYSE
2441    SNDX 3/3/2016 27.82 SYNDAX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2442    SNH 9/28/2009 784.69 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2443    SNHY 9/28/2009 47.2 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2444    SNPS 9/28/2009 513.46 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2445    SNR 9/28/2009 117.73 NEW SENIOR INVESTMENT GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
2446    SNSS 9/28/2009 168.89 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2447    SNV 9/28/2009 1139.9 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2448    SNX 9/28/2009 138.47 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2449    SO 9/28/2009 2117.11 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2450    SOHU 9/28/2009 456.54 SOHU.COM LIMITED EDP Services Technology NASDAQ
2451    SOI 5/12/2017 38.7 SOLARIS OILFIELD INFRASTRUCTURE, INC. Metal Fabrications Energy NYSE
2452    SON 9/28/2009 267.67 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2453    SONA 9/28/2009 8.52 SOUTHERN NATIONAL BANCORP OF VIRGINIA, INC. Major Banks Finance NASDAQ
2454    SONO 9/28/2009 63.26 SONOS, INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2455    SP 8/12/2013 22.54 SP PLUS CORPORATION Rental/Leasing Companies Consumer Services NASDAQ
2456    SPA 9/28/2009 27.12 SPARTON CORPORATION COMMON STOC Diversified Electronics Technology NYSE
2457    SPAR 9/28/2009 71.64 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2458    SPB 4/9/2010 171.36 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2459    SPG 9/28/2009 973.04 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2460    SPGI 11/2/2015 226.33 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
2461    SPKE 7/29/2014 27.93 SPARK ENERGY, INC. Power Generation Public Utilities NASDAQ
2462    SPLK 4/19/2012 714.52 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2463    SPN 9/28/2009 1332.78 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2464    SPNS 9/29/2009 21.39 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2465    SPOK 3/17/2014 25.87 SPOK HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
2466    SPPI 9/28/2009 476.3 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2467    SPR 9/28/2009 658.99 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2468    SPRT 9/28/2009 57.71 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2469    SPSC 7/12/2010 49.68 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2470    SPTN 9/28/2009 82.21 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2471    SPWH 4/17/2014 103.28 SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Other Specialty Stores Consumer Services NASDAQ
2472    SPWR 8/1/2011 787.47 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2473    SPXC 4/6/2015 87.47 SPX CORPORATION Industrial Machinery/Components Technology NYSE
2474    SQ 11/19/2015 1081.17 SQUARE, INC. Computer Software: Prepackaged Software Technology NYSE
2475    SQBG 6/3/2013 45.52 SEQUENTIAL BRANDS GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2476