SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 564 symbols and 941643 MB
Delisted: 148 symbols and 106186 MB
List last updated on: 9/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1414.59 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4537.47 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 1941.68 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 643.55 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 12311.01 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 2037.41 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1180.3 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2958.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1522.82 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.14 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2074.1 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1464.09 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1884.98 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1196.05 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 417.9 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1483.47 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 576.72 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 832.46 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1414.97 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1834.34 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 10/19/2009 1684.57 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 10/19/2009 1359.11 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 9/25/2009 1330.9 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 9/25/2009 3872.82 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 9/25/2009 725.75 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 9/25/2009 438.47 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 9/25/2009 389.16 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 9/25/2009 1511.24 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 9/25/2009 2512.9 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 9/25/2009 593.42 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 9/25/2009 563.29 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 9/25/2009 1527.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 196.22 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 9/25/2009 1732.24 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 9/25/2009 839.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 9/25/2009 4680.89 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 9/25/2009 5080.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 9/25/2009 545.2 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 9/25/2009 289.88 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 8/31/2009 2196.75 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 9/25/2009 862.03 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 9/25/2009 1308.44 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 9/25/2009 2511.39 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 9/25/2009 617.5 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 9/25/2009 1501.68 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 8/7/2014 396.89 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 12/1/2009 804.3 AON PLC Specialty Insurers Finance NYSE
48    APA 9/25/2009 1944.77 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 9/25/2009 2497.19 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 9/25/2009 714.5 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 9/25/2009 576.17 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 11/1/2016 305.52 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 9/25/2009 483.43 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 165.6 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 9/25/2009 1001.22 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 9/25/2009 3188.62 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 9/25/2009 497.87 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 9/25/2009 1293.43 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 9/25/2009 1735.93 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 9/25/2009 492.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 9/25/2009 479.88 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 9/25/2009 2827.88 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 9/25/2009 275.79 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 9/25/2009 246.48 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 9/25/2009 2247.88 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 9/25/2009 14318.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 9/25/2009 1741.3 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 9/25/2009 1526.85 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 9/25/2009 2182.01 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 9/25/2009 2673.1 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 9/25/2009 602.11 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 9/25/2009 657.46 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 9/25/2009 1026.38 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 9/25/2009 281.78 BROWN FORMAN CORPORATION NYSE
75    BF-B 9/25/2009 281.78 BROWN FORMAN CORPORATION NYSE
76    BIG 9/25/2009 684.07 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 9/25/2009 1016.94 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 9/25/2009 2788.87 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 9/25/2009 406.91 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 9/25/2009 690.99 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 9/25/2009 417.61 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 9/25/2009 3480.47 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 9/25/2009 1875.94 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 9/25/2009 1875.94 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 9/25/2009 3125.01 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 9/25/2009 2127.11 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/25/2009 668.37 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 9/25/2009 891.86 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 9/25/2009 554.71 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 9/25/2009 10358.05 CITIGROUP INC. Major Banks Finance NYSE
91    CA 9/28/2009 1626.96 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 9/28/2009 1548.36 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 9/28/2009 1315.31 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 9/28/2009 3056.52 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 9/28/2009 905.1 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 1.81 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 9/28/2009 2839.08 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 370.87 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 9/28/2009 1193.94 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 9/28/2009 1076.71 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 9/28/2009 594.95 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 9/28/2009 2118.98 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 9/28/2009 64.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 9/28/2009 2162.24 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 9/28/2009 854.3 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 9/28/2009 1265.81 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 934.23 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 9/28/2009 484.68 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 9/28/2009 5046.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 9/28/2009 841.06 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/24/2010 574.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 9/28/2009 1133.48 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 9/28/2009 1831.63 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 9/28/2009 411.7 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 9/28/2009 837.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 9/28/2009 1460.11 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 9/28/2009 2619.82 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 9/28/2009 578.56 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 9/28/2009 1207.44 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 9/28/2009 6041.78 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 9/28/2009 727.21 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 9/28/2009 477.78 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 9/28/2009 1171.39 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 9/28/2009 1166.49 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 9/28/2009 559.79 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 9/28/2009 1482.79 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 9/28/2009 1863.13 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 9/28/2009 1936.27 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 9/28/2009 2112.27 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 9/28/2009 585.18 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 274.47 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3585.96 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1363.51 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 692.02 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 999.78 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 2001.06 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8976.9 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSX 9/28/2009 3006.16 CSX CORPORATION Railroads Transportation NASDAQ
139    CTAS 9/28/2009 425.4 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
140    CTL 9/28/2009 2325.48 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
141    CTSH 9/28/2009 1783.91 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
142    CTX 4/3/2012 11.54 CENTEX CORP NYSE
143    CTXS 9/28/2009 1212.35 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
144    CVG 9/28/2009 338.05 CONVERGYS CORPORATION EDP Services Technology NYSE
145    CVS 9/28/2009 3086.28 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
146    CVX 9/28/2009 3679.71 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
147    CXO 9/28/2009 783.08 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
148    D 9/28/2009 1279.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
149    DAL 9/28/2009 3979.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
150    DDR 9/28/2009 1257.23 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
151    DDS 9/28/2009 434.25 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
152    DE 9/28/2009 1804.39 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
153    DF 9/28/2009 1157.76 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
154    DFS 9/28/2009 1872.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
155    DG 11/13/2009 1390.8 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
156    DGX 9/28/2009 708.91 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
157    DHI 9/28/2009 2437.48 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
158    DHR 9/28/2009 1488.35 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
159    DIS 9/28/2009 3687.82 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
160    DISCA 9/28/2009 1447.44 DISCOVERY, INC. Television Services Consumer Services NASDAQ
161    DISCK 9/28/2009 762.37 DISCOVERY, INC. Television Services Consumer Services NASDAQ
162    DLPH 11/17/2011 743.5 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
163    DLR 9/28/2009 673.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
164    DLTR 9/28/2009 1213.76 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
165    DNB 9/28/2009 220.51 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
166    DNR 9/28/2009 2296.45 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
167    DO 9/28/2009 1104.77 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
168    DOV 9/28/2009 805.6 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
169    DRI 9/28/2009 952.28 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
170    DTE 9/28/2009 557.94 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
171    DTV 9/28/2009 1794.68 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
172    DUK 9/28/2009 1892.01 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
173    DVA 9/28/2009 638.55 DAVITA INC. Hospital/Nursing Management Health Care NYSE
174    DVN 9/28/2009 2395.5 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
175    DWDP 3/7/2017 464.76 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
176    EA 8/29/2011 1594.03 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
177    EBAY 9/28/2009 4964.49 EBAY INC. Business Services Miscellaneous NASDAQ
178    ECL 9/28/2009 761.55 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
179    ED 9/28/2009 942.59 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
180    EFX 9/28/2009 458.97 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
181    EIX 9/28/2009 1069.64 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
182    EL 9/28/2009 960.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
183    EMN 9/28/2009 768.74 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
184    EMR 9/28/2009 1955.13 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
185    ENDP 9/28/2009 1460.42 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
186    EOG 9/28/2009 1709.43 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
187    EQIX 9/28/2009 478.64 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
188    EQR 9/28/2009 1118.15 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
189    EQT 9/28/2009 986.87 EQT CORPORATION Oil & Gas Production Energy NYSE
190    ES 9/28/2009 507.26 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
191    ESRX 9/28/2009 2314.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
192    ESS 9/28/2009 211.42 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
193    ESV 9/28/2009 2280.89 ENSCO PLC Oil & Gas Production Energy NYSE
194    ETFC 9/28/2009 1740.95 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
195    ETN 9/28/2009 1496.92 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
196    ETR 9/28/2009 717.73 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
197    EVHC 8/14/2013 484.53 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
198    EW 9/28/2009 674.38 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
199    EXC 9/28/2009 2426.87 EXELON CORPORATION Power Generation Public Utilities NYSE
200    EXPD 9/28/2009 843.81 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
201    EXPE 9/28/2009 1684.46 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
202    EXR 9/28/2009 440.54 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
203    F 9/28/2009 7760.8 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
204    FAST 9/28/2009 1176.24 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
205    FB 5/18/2012 8350.91 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
206    FBHS 10/4/2011 526.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
207    FCX 9/28/2009 6460.66 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
208    FDC 10/15/2015 545.29 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
209    FDX 9/28/2009 1183.06 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
210    FE 9/28/2009 1551.38 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
211    FFIV 9/28/2009 878.6 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
212    FHN 9/28/2009 1260.39 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
213    FII 9/28/2009 501.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
214    FIS 9/28/2009 880.66 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
215    FISV 9/28/2009 578.03 FISERV, INC. EDP Services Technology NASDAQ
216    FITB 9/28/2009 3388.36 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
217    FL 9/28/2009 1273.38 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
218    FLIR 9/28/2009 609.82 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
219    FLR 9/28/2009 975.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
220    FLS 9/28/2009 579.75 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
221    FMC 9/28/2009 537.34 FMC CORPORATION Major Chemicals Basic Industries NYSE
222    FOSL 9/28/2009 679.27 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
223    FOX 3/11/2013 1060.27 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
224    FOXA 3/11/2013 2884.13 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FPL 9/28/2009 142 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
226    FRT 9/28/2009 259.08 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
227    FSLR 9/28/2009 1575.19 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
228    FTI 9/28/2009 1363.84 TECHNIPFMC PLC Metal Fabrications Energy NYSE
229    FTR 9/28/2009 2135.44 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
230    FTV 7/5/2016 161.52 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
231    GCI 9/28/2009 1175.2 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
232    GD 9/28/2009 920.85 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
233    GE 9/28/2009 9528.88 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
234    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
235    GHC 8/5/2013 7.22 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
236    GILD 9/28/2009 4389.05 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
237    GIS 9/28/2009 1684.48 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
238    GLW 9/28/2009 3583.66 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
239    GM 11/18/2010 4173.79 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
240    GME 9/28/2009 1569.53 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
241    GNW 9/28/2009 2064.65 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
242    GOOG 3/27/2014 403.64 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
243    GOOGL 9/28/2009 1330.46 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
244    GPC 9/28/2009 442.58 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
245    GPN 9/28/2009 505.37 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
246    GPS 9/28/2009 2684.5 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
247    GRA 9/28/2009 367.2 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
248    GRMN 9/28/2009 726.77 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
249    GS 9/28/2009 2593.82 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
250    GT 9/28/2009 1846.82 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
251    GWW 9/28/2009 393.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
252    HAL 9/28/2009 5145.14 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
253    HAS 9/28/2009 785.21 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
254    HBAN 9/28/2009 2647.84 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
255    HBI 9/28/2009 1085.35 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
256    HCA 3/10/2011 1223.89 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
257    HCP 9/28/2009 1549.85 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
258    HD 9/28/2009 3435.11 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
259    HES 9/28/2009 1917.57 HESS CORPORATION Integrated oil Companies Energy NYSE
260    HIG 9/28/2009 2075.41 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
261    HLT 12/12/2013 1000.35 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
262    HOG 9/28/2009 1210.69 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
263    HOLX 9/28/2009 1266.38 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
264    HON 9/28/2009 1836.87 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
265    HP 9/28/2009 961.01 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
266    HPE 11/2/2015 1071.67 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
267    HPQ 9/28/2009 5265.82 HP INC. Computer Manufacturing Technology NYSE
268    HRB 9/28/2009 1456.27 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
269    HRL 9/28/2009 658.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
270    HRS 9/28/2009 479.54 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
271    HSIC 9/28/2009 354.9 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
272    HST 9/28/2009 2861.69 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
273    HSY 9/28/2009 649.18 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
274    HUM 9/28/2009 898.98 HUMANA INC. Medical Specialities Health Care NYSE
275    IAC 7/27/2015 142.07 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
276    IBM 9/28/2009 2487.07 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
277    ICE 9/28/2009 635.63 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
278    IFF 9/28/2009 304.62 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
279    IGT 9/28/2009 1310.58 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
280    ILMN 9/28/2009 817.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
281    INTC 9/28/2009 10084.93 INTEL CORPORATION Semiconductors Technology NASDAQ
282    INTU 9/28/2009 1163.97 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
283    IP 9/28/2009 1887.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
284    IPG 9/28/2009 1914.22 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
285    IR 9/28/2009 1354.87 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
286    IRM 9/28/2009 785.52 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
287    ISRG 9/28/2009 273.85 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
288    ITT 9/28/2009 510.26 ITT INC. Fluid Controls Capital Goods NYSE
289    ITW 9/28/2009 1217.56 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
290    IVZ 9/28/2009 1751.99 INVESCO PLC Investment Managers Finance NYSE
291    JBHT 9/28/2009 579.58 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
292    JBL 9/28/2009 1282.59 JABIL INC. Electrical Products Technology NYSE
293    JCI 9/28/2009 2126.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
294    JCP 9/28/2009 3289.22 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
295    JEC 9/28/2009 639.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
296    JNJ 9/28/2009 3895.04 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
297    JNPR 9/28/2009 2628.38 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
298    JPM 9/28/2009 8864.43 J P MORGAN CHASE & CO Major Banks Finance NYSE
299    JWN 9/28/2009 1301.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
300    K 9/28/2009 1047.49 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
301    KBH 9/28/2009 1563.46 KB HOME Homebuilding Capital Goods NYSE
302    KEY 9/28/2009 3154.77 KEYCORP Major Banks Finance NYSE
303    KHC 7/6/2015 589.08 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
304    KIM 9/28/2009 1620.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
305    KLAC 9/28/2009 1152.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
306    KMB 9/28/2009 1083.16 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
307    KMI 2/11/2011 3046.02 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
308    KMX 9/28/2009 1106.29 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
309    KO 9/28/2009 4218.3 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
310    KORS 12/15/2011 1194.6 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
311    KR 9/28/2009 2689.98 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
312    KSS 9/28/2009 1862.72 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
313    KSU 9/28/2009 672.67 KANSAS CITY SOUTHERN Railroads Transportation NYSE
314    L 9/28/2009 638.77 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
315    LB 9/28/2009 774.48 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
316    LDOS 6/10/2013 272.1 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
317    LEG 9/28/2009 634.98 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
318    LEN 9/28/2009 1963.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
319    LH 9/28/2009 517 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
320    LIFE 9/28/2009 523.89 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
321    LKQ 1/30/2012 646.03 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
322    LLL 9/28/2009 420.72 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
323    LLY 9/28/2009 2357.87 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
324    LM 9/28/2009 824.03 LEGG MASON, INC. Investment Managers Finance NYSE
325    LMT 9/28/2009 936.65 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
326    LNC 9/28/2009 1440.11 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
327    LNT 9/28/2009 420.11 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
328    LOW 9/28/2009 3625 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
329    LRCX 9/28/2009 1354.01 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
330    LSI 9/28/2009 1066.54 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
331    LUV 9/28/2009 2651.28 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
332    LYB 10/14/2010 1581.31 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
333    M 9/28/2009 3116.36 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
334    MA 9/28/2009 1385.8 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
335    MAA 9/28/2009 262.1 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
336    MAC 9/28/2009 628.15 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
337    MAR 9/28/2009 1609.39 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
338    MAS 9/28/2009 1933.22 MASCO CORPORATION Forest Products Basic Industries NYSE
339    MAT 9/28/2009 2028.98 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
340    MBI 9/28/2009 1163.75 MBIA, INC. Property-Casualty Insurers Finance NYSE
341    MCD 9/28/2009 2578.98 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
342    MCHP 9/28/2009 1171.03 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
343    MCK 9/28/2009 956.36 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
344    MCO 9/28/2009 881.17 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
345    MDLZ 6/11/2012 2526.59 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
346    MDP 9/28/2009 220.01 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
347    MDT 9/28/2009 2454.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
348    MET 9/28/2009 3251.13 METLIFE, INC. Life Insurance Finance NYSE
349    MFCB 2/10/2016 2.34 MFC BANCORP LTD. Commercial Banks Finance NYSE
350    MHK 9/28/2009 422.99 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
351    MKC 9/28/2009 379.07 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
352    MLM 9/28/2009 376.33 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
353    MMC 9/28/2009 1133.85 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
354    MMI 9/22/2010 278.91 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
355    MMM 9/28/2009 1513.32 3M COMPANY Medical/Dental Instruments Health Care NYSE
356    MNK 6/17/2013 598.67 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
357    MNST 9/12/2011 736.13 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
358    MO 9/28/2009 3081.71 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
359    MOS 9/28/2009 2236.81 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
360    MPC 6/23/2011 1647.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
361    MRK 9/28/2009 4629.57 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
362    MRO 9/28/2009 3738 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
363    MS 9/28/2009 5429.15 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
364    MSFT 9/28/2009 11989.45 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
365    MSI 9/21/2010 797.5 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
366    MTB 9/28/2009 501.13 M&T BANK CORPORATION Major Banks Finance NYSE
367    MTD 9/28/2009 117.47 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
368    MTW 9/28/2009 1093.41 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
369    MU 9/28/2009 7967.31 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
370    MUR 9/28/2009 1186.17 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
371    MYL 9/28/2009 2534.3 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
372    NAVI 9/28/2009 641.32 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
373    NBL 9/28/2009 1497.44 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
374    NBR 9/28/2009 2770.14 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
375    NDAQ 9/28/2009 833.66 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
376    NE 9/28/2009 2424.6 NOBLE CORPORATION Oil & Gas Production Energy NYSE
377    NEE 7/12/2010 905.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
378    NEM 9/28/2009 3430.57 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
379    NFLX 9/28/2009 3108.14 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
380    NFX 9/28/2009 1473.68 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
381    NI 9/28/2009 1140.82 NISOURCE, INC Power Generation Public Utilities NYSE
382    NKE 9/28/2009 2274.95 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
383    NLSN 1/26/2011 869.14 NIELSEN N.V. Business Services Miscellaneous NYSE
384    NOC 9/28/2009 818.89 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
385    NOV 9/28/2009 2220.8 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
386    NRG 9/28/2009 1846.65 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
387    NSC 9/28/2009 1230.61 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
388    NTAP 9/28/2009 2424.04 NETAPP, INC. Electronic Components Technology NASDAQ
389    NTRS 9/28/2009 809.46 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
390    NUE 9/28/2009 1431.79 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
391    NVDA 9/28/2009 4693.76 NVIDIA CORPORATION Semiconductors Technology NASDAQ
392    NWL 9/28/2009 1570.29 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
393    NWS 9/28/2009 967.78 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
394    NWSA 9/28/2009 3169.09 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
395    NYT 9/28/2009 559.4 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
396    O 9/28/2009 733.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
397    ODP 9/28/2009 1666.79 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
398    OI 9/28/2009 847.38 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
399    OKE 9/28/2009 881.26 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
400    OMC 9/28/2009 987.24 OMNICOM GROUP INC. Advertising Technology NYSE
401    ORCL 9/28/2009 6950 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
402    ORLY 9/28/2009 618.55 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
403    OXY 9/28/2009 2401.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
404    PAYX 9/28/2009 1218.75 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
405    PBCT 9/28/2009 1467.8 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
406    PBI 9/28/2009 1037.18 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
407    PCAR 9/28/2009 1285.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
408    PCG 9/28/2009 1380 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
409    PDCO 9/28/2009 559.57 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
410    PEG 9/28/2009 1389.65 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
411    PEP 9/28/2009 2460.65 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
412    PFE 9/28/2009 7836.65 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
413    PFG 9/28/2009 960.29 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
414    PG 9/28/2009 3812.39 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
415    PGR 9/28/2009 1534.9 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
416    PH 9/28/2009 797.96 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
417    PHM 9/28/2009 2667.71 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
418    PKI 9/28/2009 477.53 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
419    PLD 9/28/2009 1673.68 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
420    PM 9/28/2009 2400.28 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
421    PNC 9/28/2009 1637.43 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
422    PNR 9/28/2009 610.41 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
423    PNW 9/28/2009 439.04 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
424    PPG 9/28/2009 738.93 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
425    PPL 9/28/2009 1811.48 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
426    PRGO 9/28/2009 688.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
427    PRU 9/28/2009 1533.91 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
428    PSA 9/28/2009 485.64 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
429    PSX 5/1/2012 1146.82 PHILLIPS 66 Integrated oil Companies Energy NYSE
430    PVH 9/28/2009 611.6 PVH CORP. Apparel Consumer Non-Durables NYSE
431    PWR 9/28/2009 1018.64 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
432    PX 9/28/2009 801.04 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
433    PXD 9/28/2009 1075.43 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
434    PYPL 7/13/2015 1301.94 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
435    QCOM 9/28/2009 5638.99 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
436    QEP 7/12/2010 1309.02 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
437    QRVO 1/2/2015 335.95 QORVO, INC. Semiconductors Technology NASDAQ
438    R 9/28/2009 391.81 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
439    RCL 9/28/2009 1268.1 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
440    RDC 9/28/2009 1397.5 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
441    REGN 9/28/2009 477.78 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
442    RF 9/28/2009 3588.64 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
443    RHI 9/28/2009 670.78 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
444    RHT 9/28/2009 1045.49 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
445    RIG 9/28/2009 3448.24 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
446    RL 9/28/2009 658.14 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
447    ROK 9/28/2009 631.85 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
448    ROP 9/28/2009 297.07 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
449    ROST 9/28/2009 1178.15 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
450    RRC 9/28/2009 1796.53 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
451    RRD 9/28/2009 892.6 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
452    RSG 9/28/2009 886.72 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
453    RTN 9/28/2009 1051.2 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
454    S 9/28/2009 3803.08 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
455    SAIC 9/16/2013 81.37 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
456    SBUX 9/28/2009 3498.95 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
457    SCG 9/28/2009 471.6 SCANA CORPORATION Power Generation Public Utilities NYSE
458    SCHW 9/28/2009 3479.53 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
459    SE 9/28/2009 1517.65 SEA LIMITED Other Consumer Services Consumer Services NYSE
460    SEE 9/28/2009 954.34 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
461    SHLD 9/28/2009 520.7 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
462    SHW 9/28/2009 534.1 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
463    SIG 9/28/2009 592.71 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
464    SJM 9/28/2009 457.62 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
465    SLB 9/28/2009 3811.96 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
466    SLG 9/28/2009 484.18 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
467    SLM 9/28/2009 1482.37 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
468    SNA 9/28/2009 245.08 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
469    SO 9/28/2009 1984.01 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
470    SPG 9/28/2009 933.9 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
471    SPGI 11/2/2015 185.46 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
472    SRCL 9/28/2009 361.39 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
473    SRE 9/28/2009 711.36 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
474    STI 9/28/2009 2258.43 SUNTRUST BANKS, INC. Major Banks Finance NYSE
475    STT 9/28/2009 1607 STATE STREET CORPORATION Major Banks Finance NYSE
476    STX 9/28/2009 3112.57 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
477    STZ 9/28/2009 885.78 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
478    SUN 9/28/2009 552.92 SUNOCO LP Oil Refining/Marketing Energy NYSE
479    SVU 9/28/2009 1327.44 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
480    SWK 9/28/2009 766.36 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
481    SWKS 9/28/2009 1810.39 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
482    SWN 9/28/2009 3192.54 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
483    SYF 7/31/2014 1054.73 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
484    SYK 9/28/2009 868.33 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
485    SYMC 9/28/2009 3030.71 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
486    SYY 9/28/2009 1562.19 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
487    T 9/28/2009 7103.86 AT&T INC. Telecommunications Equipment Public Utilities NYSE
488    TAP 9/28/2009 777.81 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
489    TDC 9/28/2009 953.82 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
490    TDG 9/28/2009 274.28 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
491    TEL 9/28/2009 967.99 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
492    TER 9/28/2009 1408.5 TERADYNE, INC. Electrical Products Capital Goods NYSE
493    TGNA 1/2/2015 386.62 TEGNA INC. Broadcasting Consumer Services NYSE
494    TGT 9/28/2009 2705.73 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
495    THC 9/28/2009 1456.98 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
496    TIF 9/28/2009 983.51 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
497    TJX 9/28/2009 1910.4 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
498    TMK 9/28/2009 372.17 TORCHMARK CORPORATION Life Insurance Finance NYSE
499    TMO 9/28/2009 1158.45 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
500    TMUS 1/7/2013 1178.91 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
501    TRIP 12/7/2011 900.84 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
502    TROW 9/28/2009 938.87 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
503    TRV 9/28/2009 1313.8 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
504    TSCO 9/28/2009 609.6 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
505    TSN 9/28/2009 1693.84 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
506    TSS 9/28/2009 636.33 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
507    TXN 9/28/2009 3522.9 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
508    TXT 9/28/2009 1305.5 TEXTRON INC. Aerospace Capital Goods NYSE
509    UA 9/28/2009 1121.52 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
510    UAA 6/13/2016 545.53 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
511    UAL 9/24/2010 2080.19 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
512    UDR 9/28/2009 878.53 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
513    UHS 9/28/2009 518.19 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
514    ULTA 9/28/2009 507.42 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
515    UNH 9/28/2009 2562.65 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
516    UNM 9/28/2009 996.54 UNUM GROUP Accident &Health Insurance Finance NYSE
517    UNP 9/28/2009 1896.75 UNION PACIFIC CORPORATION Railroads Transportation NYSE
518    UPS 9/28/2009 1821.45 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
519    URBN 9/28/2009 1493.53 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
520    URI 9/28/2009 1057.05 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
521    USB 9/28/2009 3585.79 U.S. BANCORP Major Banks Finance NYSE
522    UTX 9/28/2009 2074.64 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
523    V 9/28/2009 2734.03 VISA INC. Business Services Miscellaneous NYSE
524    VAR 9/28/2009 503.3 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
525    VFC 9/28/2009 886.65 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
526    VIAB 8/8/2011 1548.15 VIACOM INC. Television Services Consumer Services NASDAQ
527    VIAV 2/9/2015 342.53 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
528    VLO 9/28/2009 3330.72 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
529    VMC 9/28/2009 634.05 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
530    VNO 9/28/2009 606.16 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
531    VRSK 10/7/2009 432.31 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
532    VRSN 9/28/2009 927.75 VERISIGN, INC. EDP Services Technology NASDAQ
533    VRTX 9/28/2009 1077.26 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
534    VTR 9/28/2009 1019.16 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
535    VZ 9/28/2009 5453.3 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
536    WAT 9/28/2009 377.62 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
537    WBA 9/9/2014 1027.15 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
538    WDC 2/17/2010 1884.96 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
539    WEC 9/28/2009 783.98 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
540    WFC 9/28/2009 8341.97 WELLS FARGO & COMPANY Major Banks Finance NYSE
541    WHR 9/28/2009 751.99 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
542    WIN 9/28/2009 1447.69 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
543    WLTW 1/5/2016 112.29 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
544    WM 9/28/2009 1069.23 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
545    WMB 9/28/2009 3103.55 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
546    WMT 9/28/2009 4024.14 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
547    WPX 1/3/2012 1678.11 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
548    WRK 6/24/2015 280.63 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
549    WU 9/28/2009 2082.65 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
550    WY 9/28/2009 1802.07 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
551    WYNN 9/28/2009 1327.98 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
552    X 9/28/2009 4261.02 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
553    XEC 9/28/2009 674.48 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
554    XEL 9/28/2009 1263.73 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
555    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
556    XLNX 9/28/2009 1907.45 XILINX, INC. Semiconductors Technology NASDAQ
557    XOM 9/28/2009 6195.44 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
558    XRAY 9/28/2009 656.21 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
559    XRX 9/28/2009 2444.57 XEROX CORPORATION Computer peripheral equipment Technology NYSE
560    XYL 10/13/2011 434.88 XYLEM INC. Fluid Controls Capital Goods NYSE
561    YUM 9/28/2009 1726.32 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
562    ZBH 1/2/2015 290.84 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
563    ZION 9/28/2009 1650.41 ZIONS BANCORPORATION Major Banks Finance NASDAQ
564    ZTS 2/1/2013 960.43 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
11    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
12    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
13    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
14    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
15    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
16    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
17    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
18    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
19    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
20    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
21    BXLT 6/15/2015 291 NASDAQ
22    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
23    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
24    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CSRA 11/23/2015 162.67 NASDAQ
35    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
36    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
37    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
38    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
39    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
40    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
41    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
42    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
43    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
44    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
45    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
46    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
47    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
48    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
49    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
50    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
51    FO 9/28/2009 146.2 BEAM INC NYSE
52    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
53    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
54    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
55    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
56    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
57    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
58    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
59    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
60    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
61    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
62    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
63    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
64    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
65    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
66    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
67    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
68    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
69    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
70    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
71    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
72    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
73    KRFT 9/17/2012 505.18 NASDAQ
74    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
75    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
76    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
77    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
78    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
79    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
80    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
81    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
82    MHFI 1/16/2013 284.24 NASDAQ
83    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
84    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
85    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
86    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
87    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
88    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
89    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
90    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
91    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
92    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
93    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
94    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
95    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
96    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
97    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
98    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
99    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
100    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
101    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
102    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
103    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
104    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
105    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
106    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
107    PTV 9/28/2009 134.78 PACTIV LLC NYSE
108    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
109    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
110    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
111    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
112    RSHC 2/3/2015 0.17 NASDAQ
113    RSHCQ 2/3/2015 1.73 NASDAQ
114    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
115    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
116    SBL 9/29/2009 0.01 NYSE
117    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
118    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
119    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
120    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
121    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
122    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
123    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
124    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
125    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
126    SUNE 2/5/2013 1606.44 NASDAQ
127    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
128    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
129    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
130    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
131    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
132    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
133    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
134    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
135    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
136    UA.C 3/23/2016 46.14 NASDAQ
137    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
138    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
139    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
140    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
141    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
142    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
143    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
144    WYE 9/28/2009 34.51 WYETH NYSE
145    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
146    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
147    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
148    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE