SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 554 symbols and 970072 MB
Delisted: 159 symbols and 116270 MB
List last updated on: 1/21/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1462.57 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4599.81 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 2084.13 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 667.37 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 12904.44 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 2142.37 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1205.81 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 3082.95 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1566.7 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.24 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2147.82 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1523.33 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1945.3 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1234.22 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 429.22 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1526.37 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 603.05 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 858.3 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1462.15 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1911.55 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AFL 10/19/2009 1419.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
22    AGN 9/25/2009 1375.52 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
23    AIG 9/25/2009 3994.81 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
24    AIV 9/25/2009 751.24 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
25    AIZ 9/25/2009 448.31 ASSURANT, INC. Accident &Health Insurance Finance NYSE
26    AJG 9/25/2009 406.78 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
27    AKAM 9/25/2009 1543.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
28    AKS 9/25/2009 2577.62 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
29    ALB 9/25/2009 622.24 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
30    ALK 9/25/2009 595.18 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
31    ALL 9/25/2009 1562.4 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
32    ALLE 11/18/2013 209.35 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
33    ALTR 9/25/2009 1737.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ALXN 9/25/2009 871.83 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    AMAT 9/25/2009 4889.56 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
36    AMD 9/25/2009 5913.54 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
37    AME 9/25/2009 571.02 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
38    AMG 9/25/2009 301.5 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
39    AMGN 8/31/2009 2248.09 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    AMP 9/25/2009 882.24 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
41    AMT 9/25/2009 1347.31 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
42    AMZN 9/25/2009 2604.18 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
43    AN 9/25/2009 633.41 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
44    ANF 9/25/2009 1551.28 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
45    ANTM 8/7/2014 424.51 ANTHEM, INC. Medical Specialities Health Care NYSE
46    AON 12/1/2009 823.31 AON PLC Specialty Insurers Finance NYSE
47    APA 9/25/2009 2026.44 APACHE CORPORATION Oil & Gas Production Energy NYSE
48    APC 9/25/2009 2586.32 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
49    APD 9/25/2009 737.73 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
50    APH 9/25/2009 605.04 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
51    ARNC 11/1/2016 374.51 ARCONIC INC. Metal Fabrications Capital Goods NYSE
52    ASH 9/25/2009 494.92 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
53    AT 7/23/2010 169.4 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
54    ATI 9/25/2009 1027.24 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
55    ATVI 9/25/2009 3354 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
56    AVB 9/25/2009 508.44 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
57    AVGO 9/25/2009 1357.5 BROADCOM INC. Semiconductors Technology NASDAQ
58    AVP 9/25/2009 1764.27 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
59    AVY 9/25/2009 507.26 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
60    AWK 9/25/2009 495.65 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
61    AXP 9/25/2009 2903.03 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
62    AYI 9/25/2009 287.6 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
63    AZO 9/25/2009 252.49 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
64    BA 9/25/2009 2315.31 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
65    BAC 9/25/2009 14882.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
66    BAX 9/25/2009 1808.68 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
67    BBBY 9/25/2009 1631.75 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
68    BBT 9/25/2009 2274.52 BB&T CORPORATION Major Banks Finance NYSE
69    BBY 9/25/2009 2747.19 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
70    BC 9/25/2009 619.23 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
71    BDX 9/25/2009 679.04 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 9/25/2009 1098.77 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 9/25/2009 306.45 BROWN FORMAN CORPORATION NYSE
74    BF-B 9/25/2009 306.45 BROWN FORMAN CORPORATION NYSE
75    BIG 9/25/2009 708.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 1039.45 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2903.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 421.02 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 750.14 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 427.05 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3651.42 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1950.34 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1950.34 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 3246.88 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2145.29 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 701.88 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 933.99 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 569.22 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 10664.6 CITIGROUP INC. Major Banks Finance NYSE
90    CAG 9/28/2009 1670.28 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1380.72 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 3167.03 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 939.08 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
94    CBH 6/28/2017 2.41 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
95    CBS 9/28/2009 2892.85 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 405.33 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCI 9/28/2009 1117.63 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
98    CCK 9/28/2009 627.41 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
99    CCL 9/28/2009 2204.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
100    CCU 9/28/2009 68.1 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CELG 9/28/2009 2290.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
102    CERN 9/28/2009 891.86 CERNER CORPORATION EDP Services Technology NASDAQ
103    CF 9/28/2009 1329.46 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
104    CFG 9/24/2014 1030.64 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
105    CHD 9/28/2009 517 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
106    CHK 9/28/2009 5199.74 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
107    CHRW 9/28/2009 862.23 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
108    CHTR 9/24/2010 598.41 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
109    CI 9/28/2009 1184.65 CIGNA CORPORATION Medical Specialities Health Care NYSE
110    CIEN 9/28/2009 1887.78 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
111    CINF 9/28/2009 422.08 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
112    CIT 9/28/2009 858.67 CIT GROUP INC (DEL) Major Banks Finance NYSE
113    CL 9/28/2009 1543.37 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
114    CLF 9/28/2009 2715.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
115    CLX 9/28/2009 598.12 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
116    CMA 9/28/2009 1247.46 COMERICA INCORPORATED Major Banks Finance NYSE
117    CMCSA 9/28/2009 6358.12 COMCAST CORPORATION Television Services Consumer Services NASDAQ
118    CME 9/28/2009 762.13 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
119    CMG 9/28/2009 490.71 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
120    CMI 9/28/2009 1198.69 CUMMINS INC. Industrial Machinery/Components Energy NYSE
121    CMS 9/28/2009 1216.91 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
122    CNC 9/28/2009 590.59 CENTENE CORPORATION Medical Specialities Health Care NYSE
123    CNP 9/28/2009 1565.27 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
124    CNX 9/28/2009 1913.01 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
125    COF 9/28/2009 1986.94 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
126    COG 9/28/2009 2240.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
127    COO 9/28/2009 281.35 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
128    COP 9/28/2009 3702.19 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
129    COST 9/28/2009 1406.76 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
130    COTY 6/13/2013 789.43 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
131    CPB 9/28/2009 1054.86 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
132    CRM 9/28/2009 2123.31 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
133    CSCO 9/28/2009 9338.48 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
134    CSX 9/28/2009 3117.63 CSX CORPORATION Railroads Transportation NASDAQ
135    CTAS 9/28/2009 439.76 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
136    CTL 9/28/2009 2467.92 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
137    CTSH 9/28/2009 1850.58 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
138    CTXS 9/28/2009 1244.22 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
139    CVS 9/28/2009 3234.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
140    CVX 9/28/2009 3794.68 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
141    CXO 9/28/2009 821.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
142    D 9/28/2009 1349.99 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
143    DAL 9/28/2009 4104.76 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
144    DDS 9/28/2009 445.27 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
145    DE 9/28/2009 1850.75 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
146    DELL 9/28/2009 2537.9 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
147    DF 9/28/2009 1181.62 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
148    DFS 9/28/2009 1911.58 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
149    DG 11/13/2009 1441.67 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
150    DGX 9/28/2009 733.61 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
151    DHI 9/28/2009 2535.07 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
152    DHR 9/28/2009 1538.67 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
153    DIS 9/28/2009 3820.54 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
154    DISCA 9/28/2009 1528.15 DISCOVERY, INC. Television Services Consumer Services NASDAQ
155    DISCK 9/28/2009 821.82 DISCOVERY, INC. Television Services Consumer Services NASDAQ
156    DLPH 11/17/2011 770.82 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
157    DLR 9/28/2009 702.37 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
158    DLTR 9/28/2009 1277.75 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
159    DNB 9/28/2009 227.75 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
160    DNR 9/28/2009 2376.97 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
161    DO 9/28/2009 1145.52 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
162    DOV 9/28/2009 832.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
163    DRI 9/28/2009 983.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
164    DTE 9/28/2009 579.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
165    DTV 9/28/2009 1794.88 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
166    DUK 9/28/2009 1956.65 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
167    DVA 9/28/2009 668.96 DAVITA INC. Hospital/Nursing Management Health Care NYSE
168    DVN 9/28/2009 2545.19 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
169    DWDP 3/7/2017 646.15 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
170    EA 8/29/2011 1677.99 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
171    EBAY 9/28/2009 5165.78 EBAY INC. Business Services Miscellaneous NASDAQ
172    ECL 9/28/2009 782.56 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
173    ED 9/28/2009 981.52 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
174    EFX 9/28/2009 483.96 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
175    EIX 9/28/2009 1117.14 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
176    EL 9/28/2009 1002.01 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
177    EMN 9/28/2009 793.76 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
178    EMR 9/28/2009 2025.3 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
179    ENDP 9/28/2009 1519.88 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
180    EOG 9/28/2009 1778.73 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
181    EQ 10/12/2018 0.63 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
182    EQIX 9/28/2009 488.43 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
183    EQR 9/28/2009 1148.23 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
184    EQT 9/28/2009 1095.27 EQT CORPORATION Oil & Gas Production Energy NYSE
185    ES 9/28/2009 536.03 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
186    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
187    ESS 9/28/2009 218.85 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
188    ESV 9/28/2009 2413.25 ENSCO PLC Oil & Gas Production Energy NYSE
189    ETFC 9/28/2009 1801.34 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
190    ETN 9/28/2009 1546.51 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
191    ETR 9/28/2009 741.96 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
192    EW 9/28/2009 706.43 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
193    EXC 9/28/2009 2520.8 EXELON CORPORATION Power Generation Public Utilities NYSE
194    EXPD 9/28/2009 866.32 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
195    EXPE 9/28/2009 1717.83 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
196    EXR 9/28/2009 456.75 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
197    F 9/28/2009 7989.77 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
198    FAST 9/28/2009 1236.83 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
199    FB 5/18/2012 8726.18 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
200    FBHS 10/4/2011 565.29 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
201    FCX 9/28/2009 6670.51 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
202    FDC 10/15/2015 697.62 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
203    FDX 9/28/2009 1225.79 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
204    FE 9/28/2009 1623.73 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
205    FFIV 9/28/2009 891.43 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
206    FHN 9/28/2009 1318.64 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
207    FII 9/28/2009 518.04 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
208    FIS 9/28/2009 907.13 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
209    FISV 9/28/2009 628.9 FISERV, INC. EDP Services Technology NASDAQ
210    FITB 9/28/2009 3500.15 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
211    FL 9/28/2009 1329.01 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
212    FLIR 9/28/2009 628.33 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
213    FLR 9/28/2009 1010.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
214    FLS 9/28/2009 603.84 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
215    FMC 9/28/2009 558.16 FMC CORPORATION Major Chemicals Basic Industries NYSE
216    FOSL 9/28/2009 707.99 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
217    FOX 3/11/2013 1142.62 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
218    FOXA 3/11/2013 3030.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
219    FPL 9/28/2009 144.11 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
220    FRT 9/28/2009 266.65 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
221    FSLR 9/28/2009 1602.83 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
222    FTI 9/28/2009 1441.68 TECHNIPFMC PLC Metal Fabrications Energy NYSE
223    FTR 9/28/2009 2171.07 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
224    FTV 7/5/2016 211.13 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
225    GCI 9/28/2009 1194.57 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
226    GD 9/28/2009 952.78 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
227    GE 9/28/2009 10099.3 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
228    GHC 8/5/2013 7.55 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
229    GILD 9/28/2009 4506.71 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
230    GIS 9/28/2009 1780.44 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
231    GLW 9/28/2009 3677.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
232    GM 11/18/2010 4366.36 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
233    GME 9/28/2009 1617.9 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
234    GNW 9/28/2009 2094.49 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
235    GOOG 3/27/2014 431.62 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
236    GOOGL 9/28/2009 1363.68 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
237    GPC 9/28/2009 460.23 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
238    GPN 9/28/2009 531.82 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
239    GPS 9/28/2009 2778.74 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
240    GRA 9/28/2009 381.26 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
241    GRMN 9/28/2009 744.87 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
242    GS 9/28/2009 2664.49 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
243    GT 9/28/2009 1911.34 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
244    GWW 9/28/2009 406.29 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
245    HAL 9/28/2009 5310.7 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
246    HAS 9/28/2009 810.55 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
247    HBAN 9/28/2009 2790.03 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
248    HBI 9/28/2009 1175.67 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
249    HCA 3/10/2011 1256.63 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
250    HCP 9/28/2009 1610.69 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
251    HD 9/28/2009 3529 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
252    HES 9/28/2009 1998.15 HESS CORPORATION Integrated oil Companies Energy NYSE
253    HIG 9/28/2009 2128.56 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
254    HLT 12/12/2013 1065.24 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
255    HOG 9/28/2009 1252.31 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
256    HOLX 9/28/2009 1306.37 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
257    HON 9/28/2009 1896.01 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
258    HP 9/28/2009 988.29 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
259    HPE 11/2/2015 1200.27 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
260    HPQ 9/28/2009 5413.62 HP INC. Computer Manufacturing Technology NYSE
261    HRB 9/28/2009 1507.15 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
262    HRL 9/28/2009 712.85 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
263    HRS 9/28/2009 502.71 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
264    HSIC 9/28/2009 383.51 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
265    HST 9/28/2009 2956.1 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
266    HSY 9/28/2009 672.14 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
267    HUM 9/28/2009 914.26 HUMANA INC. Medical Specialities Health Care NYSE
268    IAC 7/27/2015 157.9 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
269    IBM 9/28/2009 2598.24 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
270    ICE 9/28/2009 686.93 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
271    IFF 9/28/2009 324.1 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
272    IGT 9/28/2009 1371.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
273    ILMN 9/28/2009 836.6 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
274    INTC 9/28/2009 10482.64 INTEL CORPORATION Semiconductors Technology NASDAQ
275    INTU 9/28/2009 1196.6 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
276    IP 9/28/2009 1954.13 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
277    IPG 9/28/2009 1990.8 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
278    IR 9/28/2009 1386.98 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
279    IRM 9/28/2009 816.23 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
280    ISRG 9/28/2009 287.31 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
281    ITT 9/28/2009 522.77 ITT INC. Fluid Controls Capital Goods NYSE
282    ITW 9/28/2009 1249.88 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
283    IVZ 9/28/2009 1843.75 INVESCO PLC Investment Managers Finance NYSE
284    JBHT 9/28/2009 597.47 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
285    JBL 9/28/2009 1320.49 JABIL INC. Electrical Products Technology NYSE
286    JCI 9/28/2009 2217.31 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
287    JCP 9/28/2009 3344.77 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
288    JEC 9/28/2009 664.8 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
289    JNJ 9/28/2009 4039.18 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
290    JNPR 9/28/2009 2693.55 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
291    JPM 9/28/2009 9165.4 J P MORGAN CHASE & CO Major Banks Finance NYSE
292    JWN 9/28/2009 1353.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
293    K 9/28/2009 1093 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
294    KBH 9/28/2009 1605.28 KB HOME Homebuilding Capital Goods NYSE
295    KEY 9/28/2009 3305.58 KEYCORP Major Banks Finance NYSE
296    KHC 7/6/2015 703.01 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
297    KIM 9/28/2009 1675.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
298    KLAC 9/28/2009 1182.42 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
299    KMB 9/28/2009 1121.77 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
300    KMI 2/11/2011 3219.81 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
301    KMX 9/28/2009 1141.12 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
302    KO 9/28/2009 4403.16 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
303    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
304    KR 9/28/2009 2805.2 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
305    KSS 9/28/2009 1926.08 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
306    KSU 9/28/2009 695.49 KANSAS CITY SOUTHERN Railroads Transportation NYSE
307    L 9/28/2009 662.6 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
308    LB 9/28/2009 867.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
309    LDOS 6/10/2013 287.69 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
310    LEG 9/28/2009 659.12 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
311    LEN 9/28/2009 2050.78 LENNAR CORPORATION Homebuilding Basic Industries NYSE
312    LH 9/28/2009 536.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
313    LIFE 9/28/2009 525.78 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
314    LKQ 1/30/2012 706.52 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
315    LLL 9/28/2009 436.58 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
316    LLY 9/28/2009 2445.1 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
317    LM 9/28/2009 840.36 LEGG MASON, INC. Investment Managers Finance NYSE
318    LMT 9/28/2009 964.1 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
319    LNC 9/28/2009 1479.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
320    LNT 9/28/2009 454.67 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
321    LOW 9/28/2009 3720.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
322    LRCX 9/28/2009 1406.88 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
323    LSI 9/28/2009 1072.19 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
324    LUV 9/28/2009 2739.12 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
325    LYB 10/14/2010 1637.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
326    M 9/28/2009 3253.68 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
327    MA 9/28/2009 1468.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
328    MAA 9/28/2009 273.57 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
329    MAC 9/28/2009 647.46 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
330    MAR 9/28/2009 1655.58 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
331    MAS 9/28/2009 2012.63 MASCO CORPORATION Forest Products Basic Industries NYSE
332    MAT 9/28/2009 2107.9 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
333    MBI 9/28/2009 1176.44 MBIA, INC. Property-Casualty Insurers Finance NYSE
334    MCD 9/28/2009 2645.35 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
335    MCHP 9/28/2009 1232.2 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
336    MCK 9/28/2009 987.07 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
337    MCO 9/28/2009 904.31 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
338    MDLZ 6/11/2012 2656.55 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
339    MDP 9/28/2009 227.32 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
340    MDT 9/28/2009 2556.2 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
341    MET 9/28/2009 3375.8 METLIFE, INC. Life Insurance Finance NYSE
342    MFCB 2/10/2016 2.46 MFC BANCORP LTD. Commercial Banks Finance NYSE
343    MHK 9/28/2009 447.76 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
344    MKC 9/28/2009 399.9 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
345    MLM 9/28/2009 395.23 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
346    MMC 9/28/2009 1166.52 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
347    MMI 9/22/2010 283.36 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
348    MMM 9/28/2009 1558.5 3M COMPANY Medical/Dental Instruments Health Care NYSE
349    MNK 6/17/2013 636.28 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
350    MNST 9/12/2011 798.31 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
351    MO 9/28/2009 3235.39 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
352    MOS 9/28/2009 2308.72 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
353    MPC 6/23/2011 1772.64 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
354    MRK 9/28/2009 4823.78 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
355    MRO 9/28/2009 3917.63 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
356    MS 9/28/2009 5651.95 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
357    MSFT 9/28/2009 12643.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
358    MSI 9/21/2010 815.61 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
359    MTB 9/28/2009 518.76 M&T BANK CORPORATION Major Banks Finance NYSE
360    MTD 9/28/2009 120.51 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
361    MTW 9/28/2009 1101.94 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
362    MU 9/28/2009 8407.2 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
363    MUR 9/28/2009 1224.84 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
364    MYL 9/28/2009 2626.27 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
365    NAVI 9/28/2009 677.86 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
366    NBL 9/28/2009 1606.17 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
367    NBR 9/28/2009 2881.9 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
368    NDAQ 9/28/2009 851.53 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
369    NE 9/28/2009 2480.52 NOBLE CORPORATION Oil & Gas Production Energy NYSE
370    NEE 7/12/2010 943.07 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
371    NEM 9/28/2009 3539.95 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
372    NFLX 9/28/2009 3302.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
373    NFX 9/28/2009 1585.4 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
374    NI 9/28/2009 1199.76 NISOURCE, INC Power Generation Public Utilities NYSE
375    NKE 9/28/2009 2411.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
376    NLSN 1/26/2011 931.53 NIELSEN N.V. Business Services Miscellaneous NYSE
377    NOC 9/28/2009 844.37 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
378    NOV 9/28/2009 2289.03 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
379    NRG 9/28/2009 1927.56 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
380    NSC 9/28/2009 1274.93 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
381    NTAP 9/28/2009 2479.3 NETAPP, INC. Electronic Components Technology NASDAQ
382    NTRS 9/28/2009 837.05 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
383    NUE 9/28/2009 1476 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
384    NVDA 9/28/2009 4914.08 NVIDIA CORPORATION Semiconductors Technology NASDAQ
385    NWL 9/28/2009 1697.67 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
386    NWS 9/28/2009 978.73 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
387    NWSA 9/28/2009 3222.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
388    NYT 9/28/2009 596.5 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
389    O 9/28/2009 772.73 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
390    ODP 9/28/2009 1708.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
391    OI 9/28/2009 874.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
392    OKE 9/28/2009 928.92 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
393    OMC 9/28/2009 1033.33 OMNICOM GROUP INC. Advertising Technology NYSE
394    ORCL 9/28/2009 7279.2 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
395    ORLY 9/28/2009 631.29 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
396    OXY 9/28/2009 2493.63 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
397    PAYX 9/28/2009 1258.35 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
398    PBCT 9/28/2009 1533.82 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
399    PBI 9/28/2009 1066.43 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
400    PCAR 9/28/2009 1326.92 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
401    PCG 9/28/2009 1583.34 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
402    PDCO 9/28/2009 587.38 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
403    PEG 9/28/2009 1449.99 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
404    PEP 9/28/2009 2549.05 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
405    PFE 9/28/2009 8136.43 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
406    PFG 9/28/2009 995.46 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
407    PG 9/28/2009 3981.89 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
408    PGR 9/28/2009 1596.08 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
409    PH 9/28/2009 821.48 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
410    PHM 9/28/2009 2781.25 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
411    PKI 9/28/2009 490.29 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
412    PLD 9/28/2009 1721.33 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
413    PLL 9/28/2009 330.56 PIEDMONT LITHIUM LIMITED NASDAQ
414    PM 9/28/2009 2502.7 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
415    PNC 9/28/2009 1691.92 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
416    PNR 9/28/2009 639.89 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
417    PNW 9/28/2009 458.1 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
418    PPG 9/28/2009 775.14 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
419    PPL 9/28/2009 1893.89 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
420    PRGO 9/28/2009 719.68 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
421    PRU 9/28/2009 1576.05 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
422    PSA 9/28/2009 505.32 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
423    PSX 5/1/2012 1198.37 PHILLIPS 66 Integrated oil Companies Energy NYSE
424    PVH 9/28/2009 635.43 PVH CORP. Apparel Consumer Non-Durables NYSE
425    PWR 9/28/2009 1046.4 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
426    PXD 9/28/2009 1110.14 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
427    PYPL 7/13/2015 1467.48 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
428    QCOM 9/28/2009 5893.02 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
429    QEP 7/12/2010 1389.55 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
430    QRVO 1/2/2015 362.52 QORVO, INC. Semiconductors Technology NASDAQ
431    R 9/28/2009 404.82 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
432    RCL 9/28/2009 1305.11 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
433    RDC 9/28/2009 1459.15 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
434    REGN 9/28/2009 490.13 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
435    RF 9/28/2009 3758.39 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
436    RHI 9/28/2009 695.38 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
437    RHT 9/28/2009 1095.54 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
438    RIG 9/28/2009 3628.77 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
439    RL 9/28/2009 682.62 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
440    ROK 9/28/2009 653.94 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
441    ROP 9/28/2009 305.28 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
442    ROST 9/28/2009 1235.68 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
443    RRC 9/28/2009 1919.35 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
444    RRD 9/28/2009 904.82 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
445    RSG 9/28/2009 913.63 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
446    RTN 9/28/2009 1085.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
447    S 9/28/2009 3876.58 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
448    SAIC 9/16/2013 88.59 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
449    SBUX 9/28/2009 3713.21 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
450    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
451    SCHW 9/28/2009 3626.42 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
452    SE 9/28/2009 1536.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
453    SEE 9/28/2009 994.64 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
454    SHW 9/28/2009 550.65 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
455    SIG 9/28/2009 621.39 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
456    SJM 9/28/2009 482.06 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
457    SLB 9/28/2009 4012.81 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
458    SLG 9/28/2009 498.58 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
459    SLM 9/28/2009 1524.25 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
460    SNA 9/28/2009 258.78 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
461    SO 9/28/2009 2085.85 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
462    SPG 9/28/2009 960.87 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
463    SPGI 11/2/2015 215.12 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
464    SRCL 9/28/2009 385.32 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
465    SRE 9/28/2009 743.16 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
466    STI 9/28/2009 2339.3 SUNTRUST BANKS, INC. Major Banks Finance NYSE
467    STT 9/28/2009 1665.36 STATE STREET CORPORATION Major Banks Finance NYSE
468    STX 9/28/2009 3188.83 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
469    STZ 9/28/2009 930.46 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
470    SUN 9/28/2009 559.08 SUNOCO LP Oil Refining/Marketing Energy NYSE
471    SWK 9/28/2009 798.25 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
472    SWKS 9/28/2009 1850.26 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
473    SWN 9/28/2009 3334.77 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
474    SYF 7/31/2014 1155.15 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
475    SYK 9/28/2009 894.28 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
476    SYMC 9/28/2009 3137.6 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
477    SYY 9/28/2009 1609.1 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
478    T 9/28/2009 7461.89 AT&T INC. Telecommunications Equipment Public Utilities NYSE
479    TAP 9/28/2009 811.49 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
480    TDC 9/28/2009 975.2 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
481    TDG 9/28/2009 282.21 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
482    TEL 9/28/2009 1007.04 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
483    TER 9/28/2009 1457.69 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
484    TGNA 1/2/2015 416.1 TEGNA INC. Broadcasting Consumer Services NYSE
485    TGT 9/28/2009 2805.31 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
486    THC 9/28/2009 1481.88 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
487    TIF 9/28/2009 1024.27 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
488    TJX 9/28/2009 2014.27 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
489    TMK 9/28/2009 382.27 TORCHMARK CORPORATION Life Insurance Finance NYSE
490    TMO 9/28/2009 1192.14 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
491    TMUS 1/7/2013 1245.02 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
492    TRIP 12/7/2011 943.91 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
493    TROW 9/28/2009 969.62 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
494    TRV 9/28/2009 1345.27 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
495    TSCO 9/28/2009 636.36 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
496    TSN 9/28/2009 1739.6 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
497    TSS 9/28/2009 661.18 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
498    TXN 9/28/2009 3651.76 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
499    TXT 9/28/2009 1342.1 TEXTRON INC. Aerospace Capital Goods NYSE
500    UA 9/28/2009 1171.95 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
501    UAA 6/13/2016 636.53 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
502    UAL 9/24/2010 2146.64 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
503    UDR 9/28/2009 912.95 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
504    UHS 9/28/2009 533.41 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
505    ULTA 9/28/2009 526.74 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
506    UNH 9/28/2009 2627.8 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
507    UNM 9/28/2009 1043.3 UNUM GROUP Accident &Health Insurance Finance NYSE
508    UNP 9/28/2009 1985.68 UNION PACIFIC CORPORATION Railroads Transportation NYSE
509    UPS 9/28/2009 1879.38 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
510    URBN 9/28/2009 1540.68 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
511    URI 9/28/2009 1096.56 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
512    USB 9/28/2009 3730.1 U.S. BANCORP Major Banks Finance NYSE
513    UTX 9/28/2009 2169.81 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
514    V 9/28/2009 2895.75 VISA INC. Business Services Miscellaneous NYSE
515    VAR 9/28/2009 518.15 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
516    VFC 9/28/2009 930.08 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
517    VIAB 8/8/2011 1619.01 VIACOM INC. Television Services Consumer Services NASDAQ
518    VIAV 2/9/2015 375.53 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
519    VLO 9/28/2009 3403.69 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
520    VMC 9/28/2009 662.24 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
521    VNO 9/28/2009 624.03 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
522    VRSK 10/7/2009 448.75 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
523    VRSN 9/28/2009 944.44 VERISIGN, INC. EDP Services Technology NASDAQ
524    VRTX 9/28/2009 1103.36 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
525    VTR 9/28/2009 1059.88 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
526    VZ 9/28/2009 5699.4 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
527    WAT 9/28/2009 389.99 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
528    WBA 9/9/2014 1143.76 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
529    WDC 2/17/2010 1991.51 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
530    WEC 9/28/2009 819.03 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
531    WFC 9/28/2009 8679.16 WELLS FARGO & COMPANY Major Banks Finance NYSE
532    WHR 9/28/2009 772.21 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
533    WIN 9/28/2009 1457.83 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
534    WLTW 1/5/2016 127.17 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
535    WM 9/28/2009 1100.88 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
536    WMB 9/28/2009 3250.65 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
537    WMT 9/28/2009 4168.46 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
538    WPX 1/3/2012 1792.79 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
539    WRK 6/24/2015 323.65 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
540    WU 9/28/2009 2156.96 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
541    WY 9/28/2009 1889.48 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
542    WYNN 9/28/2009 1383.34 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
543    X 9/28/2009 4371.7 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
544    XEC 9/28/2009 704.74 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
545    XEL 9/28/2009 1346.56 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
546    XLNX 9/28/2009 1959.13 XILINX, INC. Semiconductors Technology NASDAQ
547    XOM 9/28/2009 6409.88 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
548    XRAY 9/28/2009 706.61 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
549    XRX 9/28/2009 2510.55 XEROX CORPORATION Computer peripheral equipment Technology NYSE
550    XYL 10/13/2011 453.72 XYLEM INC. Fluid Controls Capital Goods NYSE
551    YUM 9/28/2009 1765.6 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
552    ZBH 1/2/2015 314.5 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
553    ZION 9/28/2009 1702.96 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
554    ZTS 2/1/2013 999.26 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
7    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
8    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
9    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
10    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
11    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
12    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
13    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
14    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
15    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
16    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
27    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
28    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
29    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
30    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
31    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
32    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
33    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
34    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
35    CPGX 6/17/2015 132.55 NASDAQ
36    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
37    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
38    CSRA 11/23/2015 162.67 NASDAQ
39    CTX 4/3/2012 11.54 CENTEX CORP NYSE
40    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
42    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
43    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
44    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
45    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
46    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
47    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
48    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
49    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
50    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
51    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
52    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
53    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
54    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
55    EVHC 8/14/2013 490.19 NASDAQ
56    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
57    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
58    FO 9/28/2009 146.2 BEAM INC NYSE
59    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
60    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
61    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
62    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
63    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
64    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
65    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
66    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
67    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
68    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
69    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
70    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
71    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
72    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
73    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
74    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
75    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
76    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
77    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
78    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
79    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
80    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
81    KRFT 9/17/2012 505.18 NASDAQ
82    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
83    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
84    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
85    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
86    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
87    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
88    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
89    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
90    MHFI 1/16/2013 284.24 NASDAQ
91    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
92    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
93    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
94    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
95    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
96    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
97    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
98    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
99    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
100    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
101    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
102    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
103    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
104    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
105    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
106    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
107    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
108    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
109    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
110    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
111    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
112    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
113    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
114    PTV 9/28/2009 134.78 PACTIV LLC NYSE
115    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
116    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
117    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
118    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
119    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
120    RSHC 2/3/2015 0.17 NASDAQ
121    RSHCQ 2/3/2015 1.73 NASDAQ
122    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
123    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
124    SBL 9/29/2009 0.01 NYSE
125    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
126    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
127    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
128    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
129    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
130    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
131    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
132    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
133    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
134    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
135    SUNE 2/5/2013 1606.44 NASDAQ
136    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
137    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
138    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
139    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
140    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
141    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
142    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
143    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
144    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
145    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
146    UA.C 3/23/2016 46.14 NASDAQ
147    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
148    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
149    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
150    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
151    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
152    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
153    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
154    WYE 9/28/2009 34.51 WYETH NYSE
155    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
156    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
157    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
158    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
159    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE