SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 568 symbols and 930802 MB
Delisted: 144 symbols and 100211 MB
List last updated on: 7/9/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1393.91 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4501.32 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 1887.13 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 632.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 12070.43 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1986.97 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1166.5 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2915.18 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1505.27 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.1 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2048.21 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1440.48 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1853.42 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1179.1 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 413.1 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1462.31 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 560.74 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 819.17 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1391.52 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1796.91 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 10/19/2009 1668.44 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 10/19/2009 1337.3 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 9/25/2009 1313.49 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 9/25/2009 3834.65 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 9/25/2009 717.78 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 9/25/2009 429.59 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 9/25/2009 382.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 9/25/2009 1496.5 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 9/25/2009 2468.59 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 9/25/2009 577.83 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 9/25/2009 547.55 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 9/25/2009 1512 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 189.61 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 9/25/2009 1729.03 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 9/25/2009 825.65 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 9/25/2009 4575.57 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 9/25/2009 4638.5 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 9/25/2009 534.92 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 9/25/2009 284.54 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 8/31/2009 2174.03 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 9/25/2009 852.9 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 9/25/2009 1292.43 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 9/25/2009 2472.72 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 9/25/2009 608.39 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 9/25/2009 1476.74 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 8/7/2014 385.6 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 12/1/2009 796.22 AON PLC Specialty Insurers Finance NYSE
48    APA 9/25/2009 1916.31 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 9/25/2009 2449.08 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 9/25/2009 704.05 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 9/25/2009 564.66 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 11/1/2016 278.05 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 9/25/2009 478.23 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 164 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 9/25/2009 986.58 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 9/25/2009 3125.57 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 9/25/2009 492.46 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 9/25/2009 1240.46 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 9/25/2009 1715.62 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 9/25/2009 486.73 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 9/25/2009 474.55 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 9/25/2009 2796.14 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 9/25/2009 269.3 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 9/25/2009 244.08 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 9/25/2009 2219.4 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 9/25/2009 14089.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 9/25/2009 1715.48 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 9/25/2009 1495.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 9/25/2009 2151.71 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 9/25/2009 2642.58 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 9/25/2009 595.5 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 9/25/2009 648.91 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 9/25/2009 997.97 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 9/25/2009 270.21 BROWN FORMAN CORPORATION NYSE
75    BF-B 9/25/2009 270.21 BROWN FORMAN CORPORATION NYSE
76    BIG 9/25/2009 668.78 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 9/25/2009 1002.2 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 9/25/2009 2738.99 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 9/25/2009 400.45 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 9/25/2009 666.03 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 9/25/2009 408.1 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 9/25/2009 3432.06 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 9/25/2009 1843.6 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 9/25/2009 1843.6 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 9/25/2009 3071.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 9/25/2009 2117.56 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/25/2009 654.53 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 9/25/2009 873.8 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 9/25/2009 547.68 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 9/25/2009 10254.03 CITIGROUP INC. Major Banks Finance NYSE
91    CA 9/28/2009 1593.02 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 9/28/2009 1508.78 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 9/28/2009 1282.62 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 9/28/2009 3011.9 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 9/28/2009 890.44 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 1.65 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 9/28/2009 2806.2 CBS CORPORATION NYSE
98    CC 6/19/2015 353.43 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 9/28/2009 1180.88 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 9/28/2009 1058.17 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 9/28/2009 572.48 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 9/28/2009 2083.27 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 9/28/2009 61.99 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 9/28/2009 2114.44 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 9/28/2009 837.85 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 9/28/2009 1240.18 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 897.14 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 9/28/2009 468.41 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 9/28/2009 4972.46 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 9/28/2009 829.97 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/24/2010 560.75 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 9/28/2009 1109.21 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 9/28/2009 1810.39 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 9/28/2009 407.6 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 9/28/2009 829.98 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 9/28/2009 1427.62 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 9/28/2009 2553.7 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 9/28/2009 565.43 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 9/28/2009 1189.34 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 9/28/2009 5908.01 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 9/28/2009 714.02 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 9/28/2009 469.77 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 9/28/2009 1157.65 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 9/28/2009 1142.72 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 9/28/2009 547.28 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 9/28/2009 1458.3 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 9/28/2009 1843.13 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 9/28/2009 1914.14 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 9/28/2009 2064.03 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 9/28/2009 575.3 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 270.76 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3536.42 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1346.31 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 647.27 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 962.28 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1955.58 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8825.25 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSX 9/28/2009 2951.57 CSX CORPORATION Railroads Transportation NASDAQ
139    CTAS 9/28/2009 420.66 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
140    CTL 9/28/2009 2259.83 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
141    CTSH 9/28/2009 1751.14 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
142    CTX 4/3/2012 11.19 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
143    CTXS 9/28/2009 1199.2 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
144    CVG 9/28/2009 330.7 CONVERGYS CORPORATION EDP Services Technology NYSE
145    CVS 9/28/2009 3022.43 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
146    CVX 9/28/2009 3632.43 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
147    CXO 9/28/2009 760.67 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
148    D 9/28/2009 1253.64 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
149    DAL 9/28/2009 3928.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
150    DDR 9/28/2009 1241.47 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
151    DDS 9/28/2009 427.69 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
152    DE 9/28/2009 1777.74 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
153    DF 9/28/2009 1145.99 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
154    DFS 9/28/2009 1852.21 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
155    DG 11/13/2009 1369.18 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
156    DGX 9/28/2009 699.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
157    DHI 9/28/2009 2397.41 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
158    DHR 9/28/2009 1466.46 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
159    DIS 9/28/2009 3628.71 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
160    DISCA 9/28/2009 1409.74 DISCOVERY, INC. Television Services Consumer Services NASDAQ
161    DISCK 9/28/2009 742.41 DISCOVERY, INC. Television Services Consumer Services NASDAQ
162    DLPH 11/17/2011 733.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
163    DLR 9/28/2009 662.72 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
164    DLTR 9/28/2009 1178.6 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
165    DNB 9/28/2009 213.72 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
166    DNR 9/28/2009 2255.19 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
167    DO 9/28/2009 1091.65 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
168    DOV 9/28/2009 788.87 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
169    DPS 9/28/2009 817.41 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
170    DRI 9/28/2009 940.6 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
171    DTE 9/28/2009 547.81 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
172    DTV 9/28/2009 1794.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
173    DUK 9/28/2009 1861.8 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
174    DVA 9/28/2009 625.8 DAVITA INC. Hospital/Nursing Management Health Care NYSE
175    DVN 9/28/2009 2333.61 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
176    DWDP 3/7/2017 408.16 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
177    EA 8/29/2011 1547.6 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
178    EBAY 9/28/2009 4881.52 EBAY INC. Business Services Miscellaneous NASDAQ
179    ECL 9/28/2009 751.87 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
180    ED 9/28/2009 928.18 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
181    EFX 9/28/2009 451.21 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
182    EIX 9/28/2009 1050.04 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
183    EL 9/28/2009 937.34 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
184    EMN 9/28/2009 759.53 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
185    EMR 9/28/2009 1930.03 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
186    ENDP 9/28/2009 1421.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
187    EOG 9/28/2009 1683.46 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
188    EQIX 9/28/2009 473.69 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
189    EQR 9/28/2009 1104.46 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
190    EQT 9/28/2009 956.15 EQT CORPORATION Oil & Gas Production Energy NYSE
191    ES 9/28/2009 492.9 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
192    ESRX 9/28/2009 2279.41 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
193    ESS 9/28/2009 207.98 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
194    ESV 9/28/2009 2221.51 ENSCO PLC Oil & Gas Production Energy NYSE
195    ETFC 9/28/2009 1715.06 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
196    ETN 9/28/2009 1475.47 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
197    ETR 9/28/2009 703.89 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
198    EVHC 8/14/2013 471.02 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
199    EW 9/28/2009 662.16 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
200    EXC 9/28/2009 2384.26 EXELON CORPORATION Power Generation Public Utilities NYSE
201    EXPD 9/28/2009 832.08 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
202    EXPE 9/28/2009 1667.71 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
203    EXR 9/28/2009 430.92 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
204    F 9/28/2009 7649.78 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
205    FAST 9/28/2009 1146.07 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
206    FB 5/18/2012 8127.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
207    FBHS 10/4/2011 510.75 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
208    FCX 9/28/2009 6356.67 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
209    FDC 10/15/2015 493.13 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
210    FDX 9/28/2009 1170.66 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
211    FE 9/28/2009 1521.65 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
212    FFIV 9/28/2009 872.54 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
213    FHN 9/28/2009 1231.43 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
214    FII 9/28/2009 491.96 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
215    FIS 9/28/2009 868.15 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
216    FISV 9/28/2009 562.09 FISERV, INC. EDP Services Technology NASDAQ
217    FITB 9/28/2009 3337.05 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
218    FL 9/28/2009 1238.27 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
219    FLIR 9/28/2009 601.14 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
220    FLR 9/28/2009 965.52 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
221    FLS 9/28/2009 568.21 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
222    FMC 9/28/2009 527.35 FMC CORPORATION Major Chemicals Basic Industries NYSE
223    FOSL 9/28/2009 661.88 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
224    FOX 3/11/2013 1020.32 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FOXA 3/11/2013 2804.51 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
226    FPL 9/28/2009 141.29 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
227    FRT 9/28/2009 255.44 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
228    FSLR 9/28/2009 1561.73 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
229    FTI 9/28/2009 1330.34 TECHNIPFMC PLC Metal Fabrications Energy NYSE
230    FTR 9/28/2009 2115.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
231    FTV 7/5/2016 145.07 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
232    GCI 9/28/2009 1167.71 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
233    GD 9/28/2009 907.53 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
234    GE 9/28/2009 9362.59 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
235    GGP 4/9/2010 1629.43 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
236    GHC 8/5/2013 7.11 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
237    GILD 9/28/2009 4330.9 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
238    GIS 9/28/2009 1647.26 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
239    GLW 9/28/2009 3540.8 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
240    GM 11/18/2010 4090.14 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
241    GME 9/28/2009 1537.67 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
242    GNW 9/28/2009 2054.05 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
243    GOOG 3/27/2014 391.53 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
244    GOOGL 9/28/2009 1314.19 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
245    GPC 9/28/2009 436.17 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
246    GPN 9/28/2009 494.83 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
247    GPS 9/28/2009 2639.51 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    GRA 9/28/2009 361.57 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
249    GRMN 9/28/2009 715.25 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
250    GS 9/28/2009 2566.52 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
251    GT 9/28/2009 1813.76 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
252    GWW 9/28/2009 386.55 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
253    HAL 9/28/2009 5067.68 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
254    HAS 9/28/2009 773.39 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
255    HBAN 9/28/2009 2592.23 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
256    HBI 9/28/2009 1038.99 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
257    HCA 3/10/2011 1206.52 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
258    HCP 9/28/2009 1526.8 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
259    HD 9/28/2009 3399.67 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
260    HES 9/28/2009 1888.07 HESS CORPORATION Integrated oil Companies Energy NYSE
261    HIG 9/28/2009 2054.07 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
262    HLT 12/12/2013 971.11 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
263    HOG 9/28/2009 1191.17 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
264    HOLX 9/28/2009 1246.19 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
265    HON 9/28/2009 1810.14 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
266    HP 9/28/2009 948.71 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
267    HPE 11/2/2015 1016.15 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
268    HPQ 9/28/2009 5212.25 HP INC. Computer Manufacturing Technology NYSE
269    HRB 9/28/2009 1434.27 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
270    HRL 9/28/2009 633.22 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
271    HRS 9/28/2009 472.62 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
272    HSIC 9/28/2009 342.35 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
273    HST 9/28/2009 2813.55 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
274    HSY 9/28/2009 637.1 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
275    HUM 9/28/2009 894.15 HUMANA INC. Medical Specialities Health Care NYSE
276    IAC 7/27/2015 132.4 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
277    IBM 9/28/2009 2447.06 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
278    ICE 9/28/2009 614.68 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
279    IFF 9/28/2009 296.14 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
280    IGT 9/28/2009 1280.21 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
281    ILMN 9/28/2009 807.88 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
282    INTC 9/28/2009 9920.95 INTEL CORPORATION Semiconductors Technology NASDAQ
283    INTU 9/28/2009 1149.63 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
284    IP 9/28/2009 1867.07 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
285    IPG 9/28/2009 1882.78 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
286    IR 9/28/2009 1340.56 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
287    IRM 9/28/2009 771.74 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
288    ISRG 9/28/2009 267.81 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
289    ITT 9/28/2009 503.88 ITT INC. Fluid Controls Capital Goods NYSE
290    ITW 9/28/2009 1200.11 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
291    IVZ 9/28/2009 1717.15 INVESCO PLC Investment Managers Finance NYSE
292    JBHT 9/28/2009 570.47 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
293    JBL 9/28/2009 1272.14 JABIL INC. Electrical Products Technology NYSE
294    JCI 9/28/2009 2087.76 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
295    JCP 9/28/2009 3252.97 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
296    JEC 9/28/2009 630.27 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
297    JNJ 9/28/2009 3837.42 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
298    JNPR 9/28/2009 2597.67 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
299    JPM 9/28/2009 8749.26 J P MORGAN CHASE & CO Major Banks Finance NYSE
300    JWN 9/28/2009 1273.64 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
301    K 9/28/2009 1029.06 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
302    KBH 9/28/2009 1548.73 KB HOME Homebuilding Capital Goods NYSE
303    KEY 9/28/2009 3094.35 KEYCORP Major Banks Finance NYSE
304    KHC 7/6/2015 536.92 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
305    KIM 9/28/2009 1594.18 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
306    KLAC 9/28/2009 1136.41 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
307    KMB 9/28/2009 1058.48 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
308    KMI 2/11/2011 2978.35 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
309    KMX 9/28/2009 1094.13 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
310    KO 9/28/2009 4145.86 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
311    KORS 12/15/2011 1172.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
312    KR 9/28/2009 2622.54 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
313    KSS 9/28/2009 1833.77 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
314    KSU 9/28/2009 660.74 KANSAS CITY SOUTHERN Railroads Transportation NYSE
315    L 9/28/2009 628.67 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
316    LB 9/28/2009 723.65 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
317    LDOS 6/10/2013 263.82 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
318    LEG 9/28/2009 624.05 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
319    LEN 9/28/2009 1933.54 LENNAR CORPORATION Homebuilding Basic Industries NYSE
320    LH 9/28/2009 509.03 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
321    LIFE 9/28/2009 522.24 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
322    LKQ 1/30/2012 624.48 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
323    LLL 9/28/2009 414.86 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
324    LLY 9/28/2009 2320.09 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
325    LM 9/28/2009 814.61 LEGG MASON, INC. Investment Managers Finance NYSE
326    LMT 9/28/2009 924.53 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
327    LNC 9/28/2009 1425.8 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
328    LNT 9/28/2009 406.97 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
329    LOW 9/28/2009 3581.18 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
330    LRCX 9/28/2009 1324.75 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
331    LSI 9/28/2009 1061.95 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
332    LUV 9/28/2009 2609.55 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
333    LYB 10/14/2010 1561.33 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
334    M 9/28/2009 3048.25 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
335    MA 9/28/2009 1354.6 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
336    MAA 9/28/2009 257.6 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
337    MAC 9/28/2009 618.76 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
338    MAR 9/28/2009 1585.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
339    MAS 9/28/2009 1907.06 MASCO CORPORATION Forest Products Basic Industries NYSE
340    MAT 9/28/2009 2000.67 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
341    MBI 9/28/2009 1155.59 MBIA, INC. Property-Casualty Insurers Finance NYSE
342    MCD 9/28/2009 2547.54 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
343    MCHP 9/28/2009 1141.45 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
344    MCK 9/28/2009 938.97 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
345    MCO 9/28/2009 873.09 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
346    MDLZ 6/11/2012 2469.88 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
347    MDP 9/28/2009 216.03 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
348    MDT 9/28/2009 2412.98 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
349    MET 9/28/2009 3207.53 METLIFE, INC. Life Insurance Finance NYSE
350    MFCB 2/10/2016 2.3 MFC BANCORP LTD. Commercial Banks Finance NYSE
351    MHK 9/28/2009 410.28 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
352    MKC 9/28/2009 371.89 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
353    MLM 9/28/2009 368.7 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
354    MMC 9/28/2009 1117.14 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
355    MMI 9/22/2010 277.15 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
356    MMM 9/28/2009 1490.6 3M COMPANY Medical/Dental Instruments Health Care NYSE
357    MNK 6/17/2013 570.14 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
358    MNST 9/12/2011 711.75 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
359    MO 9/28/2009 3022.64 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
360    MON 9/28/2009 1841.33 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
361    MOS 9/28/2009 2201.76 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
362    MPC 6/23/2011 1603.74 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
363    MRK 9/28/2009 4566.73 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
364    MRO 9/28/2009 3658.91 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
365    MS 9/28/2009 5358.29 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
366    MSFT 9/28/2009 11768.95 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
367    MSI 9/21/2010 788.65 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
368    MTB 9/28/2009 491.31 M&T BANK CORPORATION Major Banks Finance NYSE
369    MTD 9/28/2009 115.93 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
370    MTW 9/28/2009 1089.37 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
371    MU 9/28/2009 7745.47 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
372    MUR 9/28/2009 1170.49 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
373    MYL 9/28/2009 2496.25 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
374    NAVI 9/28/2009 625.74 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
375    NBL 9/28/2009 1454.51 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
376    NBR 9/28/2009 2719 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
377    NDAQ 9/28/2009 826.97 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
378    NE 9/28/2009 2398.07 NOBLE CORPORATION Oil & Gas Production Energy NYSE
379    NEE 7/12/2010 889.96 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
380    NEM 9/28/2009 3382.07 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
381    NFLX 9/28/2009 3011.77 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
382    NFX 9/28/2009 1448.51 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
383    NI 9/28/2009 1114.73 NISOURCE, INC Power Generation Public Utilities NYSE
384    NKE 9/28/2009 2218.43 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
385    NLSN 1/26/2011 820.55 NIELSEN N.V. Business Services Miscellaneous NYSE
386    NOC 9/28/2009 807.06 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
387    NOV 9/28/2009 2190 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
388    NRG 9/28/2009 1813.09 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
389    NSC 9/28/2009 1211.88 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
390    NSM 9/28/2009 745.06 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
391    NTAP 9/28/2009 2398.86 NETAPP, INC. Electronic Components Technology NASDAQ
392    NTRS 9/28/2009 797.12 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
393    NUE 9/28/2009 1408.53 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
394    NVDA 9/28/2009 4614.73 NVIDIA CORPORATION Semiconductors Technology NASDAQ
395    NWL 9/28/2009 1515.74 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
396    NWS 9/28/2009 963.1 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
397    NWSA 9/28/2009 3146.96 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
398    NYT 9/28/2009 545.78 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
399    O 9/28/2009 719.88 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
400    ODP 9/28/2009 1643.96 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
401    OI 9/28/2009 835.06 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
402    OKE 9/28/2009 859.05 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
403    OMC 9/28/2009 966.07 OMNICOM GROUP INC. Advertising Technology NYSE
404    ORCL 9/28/2009 6829.16 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
405    ORLY 9/28/2009 611.93 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
406    OXY 9/28/2009 2357.91 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
407    PAYX 9/28/2009 1203.3 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
408    PBCT 9/28/2009 1444.13 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
409    PBI 9/28/2009 1022.09 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
410    PCAR 9/28/2009 1264.75 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
411    PCG 9/28/2009 1327.14 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
412    PDCO 9/28/2009 535.1 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
413    PEG 9/28/2009 1364.12 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
414    PEP 9/28/2009 2409.68 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
415    PFE 9/28/2009 7717.55 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
416    PFG 9/28/2009 947.68 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
417    PG 9/28/2009 3753.14 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
418    PGR 9/28/2009 1507.75 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
419    PH 9/28/2009 786.44 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
420    PHM 9/28/2009 2626.39 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
421    PKI 9/28/2009 471.18 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
422    PLD 9/28/2009 1640.38 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
423    PM 9/28/2009 2351.52 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
424    PNC 9/28/2009 1615.82 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
425    PNR 9/28/2009 593.18 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
426    PNW 9/28/2009 430.24 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
427    PPG 9/28/2009 724.23 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
428    PPL 9/28/2009 1773.71 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
429    PRGO 9/28/2009 673.11 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
430    PRU 9/28/2009 1517.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
431    PSA 9/28/2009 476.14 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
432    PSX 5/1/2012 1120.92 PHILLIPS 66 Integrated oil Companies Energy NYSE
433    PVH 9/28/2009 598.7 PVH CORP. Apparel Consumer Non-Durables NYSE
434    PWR 9/28/2009 1005.26 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
435    PX 9/28/2009 786.49 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
436    PXD 9/28/2009 1060.17 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
437    PYPL 7/13/2015 1232.19 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
438    QCOM 9/28/2009 5541.17 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
439    QEP 7/12/2010 1276.95 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
440    QRVO 1/2/2015 325.51 QORVO, INC. Semiconductors Technology NASDAQ
441    R 9/28/2009 387.19 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
442    RCL 9/28/2009 1249.79 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
443    RDC 9/28/2009 1372.23 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
444    REGN 9/28/2009 470.86 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
445    RF 9/28/2009 3521.03 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
446    RHI 9/28/2009 658.08 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
447    RHT 9/28/2009 1026.8 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
448    RIG 9/28/2009 3363.66 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
449    RL 9/28/2009 647.55 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
450    ROK 9/28/2009 618.56 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
451    ROP 9/28/2009 292.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
452    ROST 9/28/2009 1151.24 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
453    RRC 9/28/2009 1749.96 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
454    RRD 9/28/2009 885.18 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
455    RSG 9/28/2009 873.49 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
456    RTN 9/28/2009 1036.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
457    S 9/28/2009 3765.97 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
458    SAIC 9/16/2013 78.91 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
459    SBUX 9/28/2009 3418.61 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
460    SCG 9/28/2009 461.26 SCANA CORPORATION Power Generation Public Utilities NYSE
461    SCHW 9/28/2009 3427.92 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
462    SE 9/28/2009 1504.21 SEA LIMITED Other Consumer Services Consumer Services NYSE
463    SEE 9/28/2009 936.4 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
464    SHLD 9/28/2009 513.58 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
465    SHW 9/28/2009 527.4 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
466    SIG 9/28/2009 575.09 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
467    SJM 9/28/2009 444.37 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
468    SLB 9/28/2009 3752.47 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
469    SLG 9/28/2009 478.34 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
470    SLM 9/28/2009 1464.8 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
471    SNA 9/28/2009 238.4 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
472    SO 9/28/2009 1935 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
473    SPG 9/28/2009 919.83 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
474    SPGI 11/2/2015 175.92 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
475    SRCL 9/28/2009 352.47 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
476    SRE 9/28/2009 695.82 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
477    STI 9/28/2009 2229.41 SUNTRUST BANKS, INC. Major Banks Finance NYSE
478    STT 9/28/2009 1580.84 STATE STREET CORPORATION Major Banks Finance NYSE
479    STX 9/28/2009 3077.82 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
480    STZ 9/28/2009 863.12 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
481    SUN 9/28/2009 550.59 SUNOCO LP Oil Refining/Marketing Energy NYSE
482    SVU 9/28/2009 1312.37 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
483    SWK 9/28/2009 751.63 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
484    SWKS 9/28/2009 1793.21 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
485    SWN 9/28/2009 3123.31 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
486    SYF 7/31/2014 1000.27 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
487    SYK 9/28/2009 857.11 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
488    SYMC 9/28/2009 2973.89 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
489    SYY 9/28/2009 1535.76 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
490    T 9/28/2009 6937.27 AT&T INC. Telecommunications Equipment Public Utilities NYSE
491    TAP 9/28/2009 755.68 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
492    TDC 9/28/2009 943.54 TERADATA CORPORATION Computer Manufacturing Technology NYSE
493    TDG 9/28/2009 270.69 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
494    TEL 9/28/2009 952.29 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
495    TER 9/28/2009 1383.44 TERADYNE, INC. Electrical Products Capital Goods NYSE
496    TGNA 1/2/2015 368.27 TEGNA INC. Broadcasting Consumer Services NYSE
497    TGT 9/28/2009 2662.54 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
498    THC 9/28/2009 1441.84 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
499    TIF 9/28/2009 965.64 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
500    TJX 9/28/2009 1875.27 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
501    TMK 9/28/2009 368.02 TORCHMARK CORPORATION Life Insurance Finance NYSE
502    TMO 9/28/2009 1145.17 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
503    TMUS 1/7/2013 1150.04 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
504    TRIP 12/7/2011 881.75 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
505    TROW 9/28/2009 927.59 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
506    TRV 9/28/2009 1298.41 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
507    TSCO 9/28/2009 593.83 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
508    TSN 9/28/2009 1668.01 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
509    TSS 9/28/2009 625.16 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
510    TWX 9/28/2009 2570.21 TIME WARNER INC. Television Services Consumer Services NYSE
511    TXN 9/28/2009 3475.92 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
512    TXT 9/28/2009 1288.65 TEXTRON INC. Aerospace Capital Goods NYSE
513    UA 9/28/2009 1099.99 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
514    UAA 6/13/2016 508.58 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
515    UAL 9/24/2010 2046.87 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
516    UDR 9/28/2009 864.51 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
517    UHS 9/28/2009 510.35 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
518    ULTA 9/28/2009 497 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
519    UNH 9/28/2009 2540.77 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
520    UNM 9/28/2009 978.65 UNUM GROUP Accident &Health Insurance Finance NYSE
521    UNP 9/28/2009 1855.89 UNION PACIFIC CORPORATION Railroads Transportation NYSE
522    UPS 9/28/2009 1796.13 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
523    URBN 9/28/2009 1469.19 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
524    URI 9/28/2009 1043.59 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
525    USB 9/28/2009 3533.43 U.S. BANCORP Major Banks Finance NYSE
526    UTX 9/28/2009 2039 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
527    V 9/28/2009 2671.3 VISA INC. Business Services Miscellaneous NYSE
528    VAR 9/28/2009 496.77 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
529    VFC 9/28/2009 862.54 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
530    VIAB 8/8/2011 1520.81 VIACOM INC. Television Services Consumer Services NASDAQ
531    VIAV 2/9/2015 326.37 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
532    VLO 9/28/2009 3303.81 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
533    VMC 9/28/2009 620.98 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
534    VNO 9/28/2009 598.16 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
535    VRSK 10/7/2009 424.66 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
536    VRSN 9/28/2009 920.75 VERISIGN, INC. EDP Services Technology NASDAQ
537    VRTX 9/28/2009 1065.65 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
538    VTR 9/28/2009 1000.01 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
539    VZ 9/28/2009 5365.08 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
540    WAT 9/28/2009 371.92 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
541    WBA 9/9/2014 967.75 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
542    WDC 2/17/2010 1844.96 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
543    WEC 9/28/2009 766.63 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
544    WFC 9/28/2009 8208.5 WELLS FARGO & COMPANY Major Banks Finance NYSE
545    WHR 9/28/2009 738.3 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
546    WIN 9/28/2009 1439.24 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
547    WLTW 1/5/2016 106.85 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
548    WM 9/28/2009 1053.71 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
549    WMB 9/28/2009 3015.59 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
550    WMT 9/28/2009 3954.52 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
551    WPX 1/3/2012 1629.56 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
552    WRK 6/24/2015 265.32 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
553    WU 9/28/2009 2047.23 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
554    WY 9/28/2009 1774.49 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
555    WYNN 9/28/2009 1303.95 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
556    X 9/28/2009 4205.09 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
557    XEC 9/28/2009 660.95 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
558    XEL 9/28/2009 1229.93 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
559    XL 9/28/2009 1283.53 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
560    XLNX 9/28/2009 1887.21 XILINX, INC. Semiconductors Technology NASDAQ
561    XOM 9/28/2009 6115.5 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
562    XRAY 9/28/2009 627.08 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
563    XRX 9/28/2009 2422.55 XEROX CORPORATION Computer peripheral equipment Technology NYSE
564    XYL 10/13/2011 423.95 XYLEM INC. Fluid Controls Capital Goods NYSE
565    YUM 9/28/2009 1708.97 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
566    ZBH 1/2/2015 279.69 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
567    ZION 9/28/2009 1629.21 ZIONS BANCORPORATION Major Banks Finance NASDAQ
568    ZTS 2/1/2013 938.17 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
11    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
12    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
13    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
14    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
15    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
16    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
17    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
18    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
19    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
20    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
21    BXLT 6/15/2015 291 NASDAQ
22    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
23    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
24    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CSRA 11/23/2015 162.67 NASDAQ
35    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
36    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
37    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
38    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
39    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
40    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
41    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
42    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
43    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
44    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
45    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
46    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
47    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
48    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
49    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
50    FO 9/28/2009 146.2 BEAM INC NYSE
51    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
52    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
53    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
54    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
55    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
56    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
57    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
58    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
59    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
60    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
61    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
62    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
63    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
64    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
65    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
66    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
67    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
68    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
69    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
70    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
71    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
72    KRFT 9/17/2012 505.18 NASDAQ
73    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
74    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
75    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
76    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
77    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
78    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
79    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
80    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
81    MHFI 1/16/2013 284.24 NASDAQ
82    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
83    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
84    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
85    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
86    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
87    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
88    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
89    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
90    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
91    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
92    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
93    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
94    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
95    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
96    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
97    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
98    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
99    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
100    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
101    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
102    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
103    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
104    PTV 9/28/2009 134.78 PACTIV LLC NYSE
105    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
106    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
107    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
108    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
109    RSHC 2/3/2015 0.17 NASDAQ
110    RSHCQ 2/3/2015 1.73 NASDAQ
111    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
112    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
113    SBL 9/29/2009 0.01 NYSE
114    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
115    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
116    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
117    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
118    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
119    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
120    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
121    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
122    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
123    SUNE 2/5/2013 1606.44 NASDAQ
124    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
125    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
126    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
127    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
128    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
129    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
130    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
131    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
132    UA.C 3/23/2016 46.14 NASDAQ
133    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
134    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
135    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
136    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
137    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
138    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
139    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
140    WYE 9/28/2009 34.51 WYETH NYSE
141    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
142    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
143    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
144    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE