SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 550 symbols and 980296 MB
Delisted: 163 symbols and 120610 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1476.25 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4623.96 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 2137.98 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 678.62 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 13081.74 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 2188.77 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1217.22 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 3124.37 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1581.04 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.27 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2169.12 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1547.04 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1971.22 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1252.37 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 435.23 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1541.11 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 614.6 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 868.77 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1479.75 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1940.04 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AFL 10/19/2009 1440.03 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
22    AGN 9/25/2009 1399.59 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
23    AIG 9/25/2009 4034.86 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
24    AIV 9/25/2009 762.11 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
25    AIZ 9/25/2009 452.38 ASSURANT, INC. Accident &Health Insurance Finance NYSE
26    AJG 9/25/2009 415.72 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
27    AKAM 9/25/2009 1553.47 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
28    AKS 9/25/2009 2604.32 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
29    ALB 9/25/2009 633.29 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
30    ALK 9/25/2009 609.55 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
31    ALL 9/25/2009 1578.18 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
32    ALLE 11/18/2013 215.3 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
33    ALTR 9/25/2009 1739.46 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ALXN 9/25/2009 884.04 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    AMAT 9/25/2009 4973.28 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
36    AMD 9/25/2009 6151.89 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
37    AME 9/25/2009 581.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
38    AMG 9/25/2009 305.7 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
39    AMGN 8/31/2009 2271.89 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    AMP 9/25/2009 890.61 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
41    AMT 9/25/2009 1360.7 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
42    AMZN 9/25/2009 2632.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
43    AN 9/25/2009 640.84 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
44    ANF 9/25/2009 1568.6 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
45    ANTM 8/7/2014 437.99 ANTHEM, INC. Medical Specialities Health Care NYSE
46    AON 12/1/2009 833.98 AON PLC Specialty Insurers Finance NYSE
47    APA 9/25/2009 2059.24 APACHE CORPORATION Oil & Gas Production Energy NYSE
48    APC 9/25/2009 2627.21 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
49    APD 9/25/2009 746.83 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
50    APH 9/25/2009 613.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
51    ARNC 11/1/2016 414.58 ARCONIC INC. Metal Fabrications Capital Goods NYSE
52    ASH 9/25/2009 500.81 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
53    AT 7/23/2010 171.74 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
54    ATI 9/25/2009 1038.53 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
55    ATVI 9/25/2009 3442.74 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
56    AVB 9/25/2009 513.16 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
57    AVGO 9/25/2009 1376.92 BROADCOM INC. Semiconductors Technology NASDAQ
58    AVP 9/25/2009 1786.84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
59    AVY 9/25/2009 513.36 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
60    AWK 9/25/2009 503.45 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
61    AXP 9/25/2009 2928.69 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
62    AYI 9/25/2009 290.69 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
63    AZO 9/25/2009 254.98 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
64    BA 9/25/2009 2364.75 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
65    BAC 9/25/2009 15046.28 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
66    BAX 9/25/2009 1828.35 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
67    BBBY 9/25/2009 1665.43 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
68    BBT 9/25/2009 2318.66 BB&T CORPORATION Major Banks Finance NYSE
69    BBY 9/25/2009 2772.72 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
70    BC 9/25/2009 627.24 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
71    BDX 9/25/2009 686.35 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 9/25/2009 1120.88 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 9/25/2009 315.41 BROWN FORMAN CORPORATION NYSE
74    BF-B 9/25/2009 315.41 BROWN FORMAN CORPORATION NYSE
75    BIG 9/25/2009 720.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 1048.58 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2936.24 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 425.1 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 770.2 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 430.54 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3769.51 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1977.87 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1977.87 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 3287.16 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2152.16 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 713.7 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 947.11 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 574.63 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 10756.91 CITIGROUP INC. Major Banks Finance NYSE
90    CAG 9/28/2009 1719.31 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1405.94 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 3204.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 951.32 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
94    CBH 6/28/2017 2.61 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
95    CBS 9/28/2009 2912.81 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 417.73 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCI 9/28/2009 1132.15 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
98    CCK 9/28/2009 639.91 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
99    CCL 9/28/2009 2230.99 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
100    CCU 9/28/2009 69.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CELG 9/28/2009 2355.93 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
102    CERN 9/28/2009 912.5 CERNER CORPORATION EDP Services Technology NASDAQ
103    CF 9/28/2009 1351.68 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
104    CFG 9/24/2014 1061.4 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
105    CHD 9/28/2009 532.19 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
106    CHK 9/28/2009 5271.52 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
107    CHRW 9/28/2009 871.1 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
108    CHTR 9/24/2010 609.05 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
109    CI 9/28/2009 1206.73 CIGNA CORPORATION Medical Specialities Health Care NYSE
110    CIEN 9/28/2009 1907.91 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
111    CINF 9/28/2009 427.2 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
112    CIT 9/28/2009 866.12 CIT GROUP INC (DEL) Major Banks Finance NYSE
113    CL 9/28/2009 1573.2 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
114    CLF 9/28/2009 2773.45 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
115    CLX 9/28/2009 606.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
116    CMA 9/28/2009 1265.11 COMERICA INCORPORATED Major Banks Finance NYSE
117    CMCSA 9/28/2009 6472.33 COMCAST CORPORATION Television Services Consumer Services NASDAQ
118    CME 9/28/2009 777.58 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
119    CMG 9/28/2009 495.73 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
120    CMI 9/28/2009 1209.25 CUMMINS INC. Industrial Machinery/Components Energy NYSE
121    CMS 9/28/2009 1235.46 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
122    CNC 9/28/2009 609.99 CENTENE CORPORATION Medical Specialities Health Care NYSE
123    CNP 9/28/2009 1595.04 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
124    CNX 9/28/2009 1937.31 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
125    COF 9/28/2009 2009.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
126    COG 9/28/2009 2283.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
127    COO 9/28/2009 284.54 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
128    COP 9/28/2009 3748.09 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
129    COST 9/28/2009 1423.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
130    COTY 6/13/2013 836.15 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
131    CPB 9/28/2009 1077.07 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
132    CRM 9/28/2009 2165.99 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
133    CSCO 9/28/2009 9452.4 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
134    CSX 9/28/2009 3157.67 CSX CORPORATION Railroads Transportation NASDAQ
135    CTAS 9/28/2009 442.77 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
136    CTL 9/28/2009 2544.21 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
137    CTSH 9/28/2009 1879.84 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
138    CTXS 9/28/2009 1262.43 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
139    CVS 9/28/2009 3320.92 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
140    CVX 9/28/2009 3838.66 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
141    CXO 9/28/2009 838.11 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
142    D 9/28/2009 1379.97 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
143    DAL 9/28/2009 4160.45 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
144    DDS 9/28/2009 448.97 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
145    DE 9/28/2009 1866.8 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
146    DELL 9/28/2009 2554.41 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
147    DF 9/28/2009 1191.81 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
148    DFS 9/28/2009 1928.89 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
149    DG 11/13/2009 1459.94 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
150    DGX 9/28/2009 744.16 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
151    DHI 9/28/2009 2581.45 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
152    DHR 9/28/2009 1564.08 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
153    DIS 9/28/2009 3879.43 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
154    DISCA 9/28/2009 1560.76 DISCOVERY, INC. Television Services Consumer Services NASDAQ
155    DISCK 9/28/2009 837.04 DISCOVERY, INC. Television Services Consumer Services NASDAQ
156    DLPH 11/17/2011 780.93 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
157    DLR 9/28/2009 715.8 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
158    DLTR 9/28/2009 1296.45 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
159    DNR 9/28/2009 2396.54 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
160    DO 9/28/2009 1165.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
161    DOV 9/28/2009 841.95 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
162    DRI 9/28/2009 992.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
163    DTE 9/28/2009 588.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
164    DTV 9/28/2009 1794.99 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
165    DUK 9/28/2009 1980.1 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
166    DVA 9/28/2009 682.01 DAVITA INC. Hospital/Nursing Management Health Care NYSE
167    DVN 9/28/2009 2605.94 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
168    DWDP 3/7/2017 723.98 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
169    EA 8/29/2011 1743.15 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
170    EBAY 9/28/2009 5249.51 EBAY INC. Business Services Miscellaneous NASDAQ
171    ECL 9/28/2009 790.85 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
172    ED 9/28/2009 995.92 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
173    EFX 9/28/2009 492.56 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
174    EIX 9/28/2009 1135.45 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
175    EL 9/28/2009 1020.22 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
176    EMN 9/28/2009 803.03 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
177    EMR 9/28/2009 2050.86 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
178    ENDP 9/28/2009 1540.14 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
179    EOG 9/28/2009 1808.74 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
180    EQ 10/12/2018 0.78 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
181    EQIX 9/28/2009 493 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
182    EQR 9/28/2009 1159.18 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
183    EQT 9/28/2009 1131.97 EQT CORPORATION Oil & Gas Production Energy NYSE
184    ES 9/28/2009 550.85 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
185    ESS 9/28/2009 221.1 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
186    ESV 9/28/2009 2448.88 ENSCO PLC Oil & Gas Production Energy NYSE
187    ETFC 9/28/2009 1824.57 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
188    ETN 9/28/2009 1567.93 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
189    ETR 9/28/2009 753.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
190    EW 9/28/2009 716.21 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
191    EXC 9/28/2009 2554.68 EXELON CORPORATION Power Generation Public Utilities NYSE
192    EXPD 9/28/2009 874.33 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
193    EXPE 9/28/2009 1731.79 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
194    EXR 9/28/2009 463.84 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
195    F 9/28/2009 8068.1 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
196    FAST 9/28/2009 1255.05 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
197    FB 5/18/2012 8851.31 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
198    FBHS 10/4/2011 578.3 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
199    FCX 9/28/2009 6758.9 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
200    FDC 10/15/2015 753.63 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
201    FDX 9/28/2009 1239.31 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
202    FE 9/28/2009 1656.64 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
203    FFIV 9/28/2009 896.94 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
204    FHN 9/28/2009 1337.51 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
205    FII 9/28/2009 525.02 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
206    FIS 9/28/2009 923.18 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
207    FISV 9/28/2009 665.36 FISERV, INC. EDP Services Technology NASDAQ
208    FITB 9/28/2009 3543.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
209    FL 9/28/2009 1350.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
210    FLIR 9/28/2009 635.27 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
211    FLR 9/28/2009 1025.78 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
212    FLS 9/28/2009 613.05 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
213    FMC 9/28/2009 566.44 FMC CORPORATION Major Chemicals Basic Industries NYSE
214    FOSL 9/28/2009 721.77 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
215    FOX 3/11/2013 1172.03 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
216    FOXA 3/11/2013 3087.11 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
217    FPL 9/28/2009 144.75 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
218    FRT 9/28/2009 269.53 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
219    FSLR 9/28/2009 1615.01 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
220    FTI 9/28/2009 1474.27 TECHNIPFMC PLC Metal Fabrications Energy NYSE
221    FTR 9/28/2009 2187.8 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
222    FTV 7/5/2016 223.16 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
223    GCI 9/28/2009 1201.08 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
224    GD 9/28/2009 964.12 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
225    GE 9/28/2009 10309.31 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
226    GHC 8/5/2013 7.68 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
227    GILD 9/28/2009 4555.44 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
228    GIS 9/28/2009 1811.64 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
229    GLW 9/28/2009 3709.91 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
230    GM 11/18/2010 4417.66 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
231    GME 9/28/2009 1640.38 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
232    GNW 9/28/2009 2107.71 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
233    GOOG 3/27/2014 441.71 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
234    GOOGL 9/28/2009 1375.07 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
235    GPC 9/28/2009 468.96 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
236    GPN 9/28/2009 543.65 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
237    GPS 9/28/2009 2822.07 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
238    GRA 9/28/2009 386.3 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
239    GRMN 9/28/2009 754.44 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
240    GS 9/28/2009 2685.06 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
241    GT 9/28/2009 1941.44 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
242    GWW 9/28/2009 410.11 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
243    HAL 9/28/2009 5372.06 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
244    HAS 9/28/2009 821.74 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
245    HBAN 9/28/2009 2841.06 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
246    HBI 9/28/2009 1218.25 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
247    HCA 3/10/2011 1268.25 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
248    HCP 9/28/2009 1632.72 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
249    HD 9/28/2009 3563.8 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
250    HES 9/28/2009 2027.3 HESS CORPORATION Integrated oil Companies Energy NYSE
251    HIG 9/28/2009 2143.98 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
252    HLT 12/12/2013 1084.54 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
253    HOG 9/28/2009 1270.55 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
254    HOLX 9/28/2009 1319.57 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
255    HON 9/28/2009 1918.65 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
256    HP 9/28/2009 999.64 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
257    HPE 11/2/2015 1251.22 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
258    HPQ 9/28/2009 5469.01 HP INC. Computer Manufacturing Technology NYSE
259    HRB 9/28/2009 1532.85 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
260    HRL 9/28/2009 734.1 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
261    HRS 9/28/2009 511.68 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
262    HSIC 9/28/2009 400.01 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
263    HST 9/28/2009 2998.96 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
264    HSY 9/28/2009 682.39 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
265    HUM 9/28/2009 922.85 HUMANA INC. Medical Specialities Health Care NYSE
266    IAC 7/27/2015 162.91 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
267    IBM 9/28/2009 2632.31 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
268    ICE 9/28/2009 709.4 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
269    IFF 9/28/2009 332.12 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
270    IGT 9/28/2009 1394.29 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
271    ILMN 9/28/2009 843.85 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
272    INTC 9/28/2009 10628.93 INTEL CORPORATION Semiconductors Technology NASDAQ
273    INTU 9/28/2009 1207.71 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
274    IP 9/28/2009 1974.65 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
275    IPG 9/28/2009 2022.35 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
276    IR 9/28/2009 1398.88 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
277    IRM 9/28/2009 831.8 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
278    ISRG 9/28/2009 292 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
279    ITT 9/28/2009 526.99 ITT INC. Fluid Controls Capital Goods NYSE
280    ITW 9/28/2009 1262.37 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
281    IVZ 9/28/2009 1874.23 INVESCO PLC Investment Managers Finance NYSE
282    JBHT 9/28/2009 605.69 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
283    JBL 9/28/2009 1329.4 JABIL INC. Electrical Products Technology NYSE
284    JCI 9/28/2009 2245.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
285    JCP 9/28/2009 3360.75 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
286    JEC 9/28/2009 676.89 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
287    JNJ 9/28/2009 4088.4 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
288    JNPR 9/28/2009 2719 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
289    JPM 9/28/2009 9251.17 J P MORGAN CHASE & CO Major Banks Finance NYSE
290    JWN 9/28/2009 1379.84 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
291    K 9/28/2009 1117.55 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
292    KBH 9/28/2009 1617.86 KB HOME Homebuilding Capital Goods NYSE
293    KEY 9/28/2009 3361.11 KEYCORP Major Banks Finance NYSE
294    KHC 7/6/2015 785.8 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
295    KIM 9/28/2009 1697.77 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
296    KLAC 9/28/2009 1195.97 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
297    KMB 9/28/2009 1137.29 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
298    KMI 2/11/2011 3284.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
299    KMX 9/28/2009 1156.14 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
300    KO 9/28/2009 4493.83 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
301    KR 9/28/2009 2854.86 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
302    KSS 9/28/2009 1952.83 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
303    KSU 9/28/2009 706.47 KANSAS CITY SOUTHERN Railroads Transportation NYSE
304    L 9/28/2009 671.94 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
305    LB 9/28/2009 899.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
306    LDOS 6/10/2013 294.99 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
307    LEG 9/28/2009 668.19 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
308    LEN 9/28/2009 2077.22 LENNAR CORPORATION Homebuilding Basic Industries NYSE
309    LH 9/28/2009 542.75 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
310    LIFE 9/28/2009 526.18 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
311    LKQ 1/30/2012 728.28 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
312    LLL 9/28/2009 441.68 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
313    LLY 9/28/2009 2539.29 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
314    LM 9/28/2009 848.55 LEGG MASON, INC. Investment Managers Finance NYSE
315    LMT 9/28/2009 972.99 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
316    LNC 9/28/2009 1493.05 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
317    LNT 9/28/2009 467.78 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
318    LOW 9/28/2009 3756.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
319    LRCX 9/28/2009 1430.33 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
320    LSI 9/28/2009 1074.73 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
321    LUV 9/28/2009 2782.64 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
322    LYB 10/14/2010 1657.38 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
323    M 9/28/2009 3309.07 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
324    MA 9/28/2009 1494.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
325    MAA 9/28/2009 278.39 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
326    MAC 9/28/2009 657.21 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
327    MAR 9/28/2009 1673.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
328    MAS 9/28/2009 2043.18 MASCO CORPORATION Forest Products Basic Industries NYSE
329    MAT 9/28/2009 2154.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
330    MBI 9/28/2009 1180.08 MBIA, INC. Property-Casualty Insurers Finance NYSE
331    MCD 9/28/2009 2675.1 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
332    MCHP 9/28/2009 1252.58 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
333    MCK 9/28/2009 999.81 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
334    MCO 9/28/2009 912.02 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
335    MDLZ 6/11/2012 2711.76 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
336    MDP 9/28/2009 230.48 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
337    MDT 9/28/2009 2592.06 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
338    MET 9/28/2009 3416.61 METLIFE, INC. Life Insurance Finance NYSE
339    MFCB 2/10/2016 2.49 MFC BANCORP LTD. Commercial Banks Finance NYSE
340    MHK 9/28/2009 457.45 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
341    MKC 9/28/2009 411.85 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
342    MLM 9/28/2009 402.34 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
343    MMC 9/28/2009 1179.46 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
344    MMI 9/22/2010 284.85 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
345    MMM 9/28/2009 1575.12 3M COMPANY Medical/Dental Instruments Health Care NYSE
346    MNK 6/17/2013 648.04 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
347    MNST 9/12/2011 821.75 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
348    MO 9/28/2009 3310.01 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
349    MOS 9/28/2009 2341.22 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
350    MPC 6/23/2011 1817.93 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
351    MRK 9/28/2009 4893.63 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
352    MRO 9/28/2009 3982.62 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
353    MS 9/28/2009 5726.92 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
354    MSFT 9/28/2009 12823.63 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
355    MSI 9/21/2010 824.03 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
356    MTB 9/28/2009 526.27 M&T BANK CORPORATION Major Banks Finance NYSE
357    MTD 9/28/2009 121.49 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
358    MTW 9/28/2009 1106.31 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
359    MU 9/28/2009 8588.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
360    MUR 9/28/2009 1240.57 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
361    MYL 9/28/2009 2668.58 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
362    NAVI 9/28/2009 692.87 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
363    NBL 9/28/2009 1652.57 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
364    NBR 9/28/2009 2913.37 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
365    NDAQ 9/28/2009 858.48 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
366    NE 9/28/2009 2494.1 NOBLE CORPORATION Oil & Gas Production Energy NYSE
367    NEE 7/12/2010 958.87 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
368    NEM 9/28/2009 3611.34 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
369    NFLX 9/28/2009 3354.76 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
370    NFX 9/28/2009 1608.49 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
371    NI 9/28/2009 1221.28 NISOURCE, INC Power Generation Public Utilities NYSE
372    NKE 9/28/2009 2448.65 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
373    NLSN 1/26/2011 955.21 NIELSEN N.V. Business Services Miscellaneous NYSE
374    NOC 9/28/2009 851.39 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
375    NOV 9/28/2009 2317.78 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
376    NRG 9/28/2009 1955.46 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
377    NSC 9/28/2009 1289.48 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
378    NTAP 9/28/2009 2502.38 NETAPP, INC. Electronic Components Technology NASDAQ
379    NTRS 9/28/2009 847.18 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
380    NUE 9/28/2009 1495.3 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
381    NVDA 9/28/2009 5017.96 NVIDIA CORPORATION Semiconductors Technology NASDAQ
382    NWL 9/28/2009 1741.32 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
383    NWS 9/28/2009 983.88 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
384    NWSA 9/28/2009 3238.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
385    NYT 9/28/2009 613.94 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
386    O 9/28/2009 786.74 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
387    ODP 9/28/2009 1727.48 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
388    OI 9/28/2009 885.13 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
389    OKE 9/28/2009 951.71 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
390    OMC 9/28/2009 1048.88 OMNICOM GROUP INC. Advertising Technology NYSE
391    ORCL 9/28/2009 7380.02 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
392    ORLY 9/28/2009 636.9 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
393    OXY 9/28/2009 2524.06 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
394    PAYX 9/28/2009 1273.12 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
395    PBCT 9/28/2009 1555.95 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
396    PBI 9/28/2009 1085.37 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
397    PCAR 9/28/2009 1343.84 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
398    PCG 9/28/2009 1661.1 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
399    PDCO 9/28/2009 594.86 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
400    PEG 9/28/2009 1474.56 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
401    PEP 9/28/2009 2588.18 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
402    PFE 9/28/2009 8266.51 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
403    PFG 9/28/2009 1010.94 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
404    PG 9/28/2009 4045.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
405    PGR 9/28/2009 1621.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
406    PH 9/28/2009 829.06 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
407    PHM 9/28/2009 2818.02 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
408    PKI 9/28/2009 495.17 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
409    PLD 9/28/2009 1739.67 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
410    PLL 9/28/2009 330.61 PIEDMONT LITHIUM LIMITED NASDAQ
411    PM 9/28/2009 2540.11 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
412    PNC 9/28/2009 1710.51 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
413    PNR 9/28/2009 650.56 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
414    PNW 9/28/2009 466.39 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
415    PPG 9/28/2009 783.91 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
416    PPL 9/28/2009 1923.07 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
417    PRGO 9/28/2009 730.93 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
418    PRU 9/28/2009 1593.08 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
419    PSA 9/28/2009 513.12 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
420    PSX 5/1/2012 1218.38 PHILLIPS 66 Integrated oil Companies Energy NYSE
421    PVH 9/28/2009 643.08 PVH CORP. Apparel Consumer Non-Durables NYSE
422    PWR 9/28/2009 1058.96 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
423    PXD 9/28/2009 1124.22 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
424    PYPL 7/13/2015 1519.38 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
425    QCOM 9/28/2009 5986.66 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
426    QEP 7/12/2010 1409.09 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
427    QRVO 1/2/2015 373.16 QORVO, INC. Semiconductors Technology NASDAQ
428    R 9/28/2009 409.85 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
429    RCL 9/28/2009 1318.01 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
430    RDC 9/28/2009 1471.57 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
431    REGN 9/28/2009 495.14 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
432    RF 9/28/2009 3815.67 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
433    RHI 9/28/2009 703.88 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
434    RHT 9/28/2009 1104.81 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
435    RIG 9/28/2009 3675.34 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
436    RL 9/28/2009 691.2 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
437    ROK 9/28/2009 661.99 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
438    ROP 9/28/2009 308.5 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
439    ROST 9/28/2009 1253.12 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
440    RRC 9/28/2009 1964.71 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
441    RRD 9/28/2009 909.06 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
442    RSG 9/28/2009 921.82 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
443    RTN 9/28/2009 1100.17 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
444    S 9/28/2009 3910.62 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
445    SAIC 9/16/2013 91.76 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
446    SBUX 9/28/2009 3791.82 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
447    SCHW 9/28/2009 3672.56 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
448    SE 9/28/2009 1566.72 SEA LIMITED Other Consumer Services Consumer Services NYSE
449    SEE 9/28/2009 1009.79 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
450    SHW 9/28/2009 555.91 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
451    SIG 9/28/2009 633.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
452    SJM 9/28/2009 492.57 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
453    SLB 9/28/2009 4076.64 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
454    SLG 9/28/2009 503.06 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
455    SLM 9/28/2009 1547.76 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
456    SNA 9/28/2009 264.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
457    SO 9/28/2009 2117.11 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
458    SPG 9/28/2009 973.04 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
459    SPGI 11/2/2015 226.33 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
460    SRCL 9/28/2009 394.64 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
461    SRE 9/28/2009 755.17 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
462    STI 9/28/2009 2376.69 SUNTRUST BANKS, INC. Major Banks Finance NYSE
463    STT 9/28/2009 1684.78 STATE STREET CORPORATION Major Banks Finance NYSE
464    STX 9/28/2009 3219.75 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
465    STZ 9/28/2009 948.53 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
466    SUN 9/28/2009 561.45 SUNOCO LP Oil Refining/Marketing Energy NYSE
467    SWK 9/28/2009 810.78 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
468    SWKS 9/28/2009 1865.51 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
469    SWN 9/28/2009 3382.01 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
470    SYF 7/31/2014 1209.17 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
471    SYK 9/28/2009 905.99 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
472    SYMC 9/28/2009 3169.36 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
473    SYY 9/28/2009 1633.23 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
474    T 9/28/2009 7579.25 AT&T INC. Telecommunications Equipment Public Utilities NYSE
475    TAP 9/28/2009 825.24 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
476    TDC 9/28/2009 984.8 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
477    TDG 9/28/2009 285.54 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
478    TEL 9/28/2009 1020.18 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
479    TER 9/28/2009 1477.28 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
480    TGNA 1/2/2015 430.62 TEGNA INC. Broadcasting Consumer Services NYSE
481    TGT 9/28/2009 2843.04 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
482    THC 9/28/2009 1493.35 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
483    TIF 9/28/2009 1035.96 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
484    TJX 9/28/2009 2058.12 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
485    TMK 9/28/2009 386.15 TORCHMARK CORPORATION Life Insurance Finance NYSE
486    TMO 9/28/2009 1203.29 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
487    TMUS 1/7/2013 1268.28 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
488    TRIP 12/7/2011 962.25 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
489    TROW 9/28/2009 982.03 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
490    TRV 9/28/2009 1356.35 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
491    TSCO 9/28/2009 648.55 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
492    TSN 9/28/2009 1759.49 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
493    TSS 9/28/2009 672.93 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
494    TXN 9/28/2009 3695.96 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
495    TXT 9/28/2009 1356.78 TEXTRON INC. Aerospace Capital Goods NYSE
496    UA 9/28/2009 1190.79 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
497    UAA 6/13/2016 674.87 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
498    UAL 9/24/2010 2166.7 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
499    UDR 9/28/2009 925.38 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
500    UHS 9/28/2009 538.75 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
501    ULTA 9/28/2009 533.09 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
502    UNH 9/28/2009 2661.97 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
503    UNM 9/28/2009 1056.99 UNUM GROUP Accident &Health Insurance Finance NYSE
504    UNP 9/28/2009 2016.69 UNION PACIFIC CORPORATION Railroads Transportation NYSE
505    UPS 9/28/2009 1905.17 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
506    URBN 9/28/2009 1560.04 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
507    URI 9/28/2009 1110.13 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
508    USB 9/28/2009 3770.44 U.S. BANCORP Major Banks Finance NYSE
509    UTX 9/28/2009 2207.23 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
510    V 9/28/2009 2953.41 VISA INC. Business Services Miscellaneous NYSE
511    VAR 9/28/2009 523.22 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
512    VFC 9/28/2009 944.49 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
513    VIAB 8/8/2011 1646.89 VIACOM INC. Television Services Consumer Services NASDAQ
514    VIAV 2/9/2015 390.21 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
515    VLO 9/28/2009 3431.73 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
516    VMC 9/28/2009 673.53 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
517    VNO 9/28/2009 631.68 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
518    VRSK 10/7/2009 453.95 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
519    VRSN 9/28/2009 948.9 VERISIGN, INC. EDP Services Technology NASDAQ
520    VRTX 9/28/2009 1112.88 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
521    VTR 9/28/2009 1073.8 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
522    VZ 9/28/2009 5778.92 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
523    WAT 9/28/2009 395.98 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
524    WBA 9/9/2014 1186.01 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
525    WDC 2/17/2010 2045.3 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
526    WEC 9/28/2009 832.83 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
527    WFC 9/28/2009 8790.47 WELLS FARGO & COMPANY Major Banks Finance NYSE
528    WHR 9/28/2009 781.12 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
529    WIN 9/28/2009 1465.8 WINDSTREAM CORPORATION Telecom Services - Domestic Technology NASDAQ
530    WLTW 1/5/2016 134.25 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
531    WM 9/28/2009 1113.26 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
532    WMB 9/28/2009 3295.93 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
533    WMT 9/28/2009 4223.01 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
534    WPX 1/3/2012 1839 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
535    WRK 6/24/2015 344.96 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
536    WU 9/28/2009 2191.56 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
537    WY 9/28/2009 1923.21 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
538    WYNN 9/28/2009 1398.79 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
539    X 9/28/2009 4426.82 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
540    XEC 9/28/2009 716.56 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
541    XEL 9/28/2009 1371 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
542    XLNX 9/28/2009 1991.49 XILINX, INC. Semiconductors Technology NASDAQ
543    XOM 9/28/2009 6488.91 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
544    XRAY 9/28/2009 722.36 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
545    XRX 9/28/2009 2536.59 XEROX CORPORATION Computer peripheral equipment Technology NYSE
546    XYL 10/13/2011 460.86 XYLEM INC. Fluid Controls Capital Goods NYSE
547    YUM 9/28/2009 1779.36 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
548    ZBH 1/2/2015 324.29 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
549    ZION 9/28/2009 1724.81 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
550    ZTS 2/1/2013 1017.78 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
7    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
8    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
9    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
10    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
11    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
12    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
13    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
14    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
15    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
16    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
27    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
28    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
29    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
30    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
31    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
32    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
33    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
34    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
35    CPGX 6/17/2015 132.55 NASDAQ
36    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
37    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
38    CSRA 11/23/2015 162.67 NASDAQ
39    CTX 4/3/2012 11.54 CENTEX CORP NYSE
40    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
42    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
43    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
44    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
45    DNB 9/28/2009 228.89 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
46    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
47    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
48    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
49    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
50    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
51    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
52    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
53    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
54    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
55    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
56    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
57    EVHC 8/14/2013 490.19 NASDAQ
58    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
59    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
60    FO 9/28/2009 146.2 BEAM INC NYSE
61    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
62    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
63    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
64    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
65    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
66    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
67    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
68    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
69    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
70    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
71    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
72    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
73    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
74    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
75    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
76    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
77    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
78    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
79    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
80    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
81    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
82    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
83    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
84    KRFT 9/17/2012 505.18 NASDAQ
85    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
86    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
87    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
88    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
89    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
90    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
91    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
92    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
93    MHFI 1/16/2013 284.24 NASDAQ
94    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
95    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
96    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
97    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
98    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
99    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
100    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
101    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
102    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
103    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
104    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
105    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
106    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
107    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
108    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
109    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
110    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
111    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
112    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
113    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
114    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
115    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
116    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
117    PTV 9/28/2009 134.78 PACTIV LLC NYSE
118    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
119    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
120    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
121    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
122    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
123    RSHC 2/3/2015 0.17 NASDAQ
124    RSHCQ 2/3/2015 1.73 NASDAQ
125    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
126    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
127    SBL 9/29/2009 0.01 NYSE
128    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
129    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
130    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
131    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
132    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
133    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
134    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
135    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
136    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
137    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
138    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
139    SUNE 2/5/2013 1606.44 NASDAQ
140    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
141    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
142    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
143    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
144    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
145    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
146    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
147    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
148    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
149    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
150    UA.C 3/23/2016 46.14 NASDAQ
151    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
152    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
153    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
154    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
155    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
156    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
157    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
158    WYE 9/28/2009 34.51 WYETH NYSE
159    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
160    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
161    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
162    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
163    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE