SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 559 symbols and 956450 MB
Delisted: 154 symbols and 111265 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1440.01 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4572.7 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 2021.45 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 655.95 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 12605.38 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 2095.12 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1193.58 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 3023.67 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1543.89 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.21 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2109.94 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1497.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1916.7 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1214.67 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 423.21 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1505.95 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 591.48 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 847.5 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1442.06 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1874.72 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 10/19/2009 1704.63 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 10/19/2009 1387.09 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 9/25/2009 1352.93 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 9/25/2009 3934.27 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 9/25/2009 737.1 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 9/25/2009 444.74 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 9/25/2009 397.31 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 9/25/2009 1529.63 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 9/25/2009 2548.43 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 9/25/2009 608.26 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 9/25/2009 578.24 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 9/25/2009 1543.33 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 202.89 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 9/25/2009 1735.83 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 9/25/2009 856.26 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 9/25/2009 4792.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 9/25/2009 5559.08 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 9/25/2009 558.89 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 9/25/2009 295.28 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 8/31/2009 2222.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 9/25/2009 872.22 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 9/25/2009 1328.86 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 9/25/2009 2558.25 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 9/25/2009 627.13 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 9/25/2009 1524.82 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 8/7/2014 409.72 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 12/1/2009 813.9 AON PLC Specialty Insurers Finance NYSE
48    APA 9/25/2009 1983.88 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 9/25/2009 2543.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 9/25/2009 725.32 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 9/25/2009 591.72 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 11/1/2016 338.17 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 9/25/2009 489.57 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 167.34 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 9/25/2009 1016.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 9/25/2009 3269.01 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 9/25/2009 503.08 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 9/25/2009 1323.59 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 9/25/2009 1751.67 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 9/25/2009 500.55 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 9/25/2009 487.01 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 9/25/2009 2862.73 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 9/25/2009 283.29 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 9/25/2009 249.58 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 9/25/2009 2281.7 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 9/25/2009 14586.42 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 9/25/2009 1777.41 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 9/25/2009 1573.24 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 9/25/2009 2228.3 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 9/25/2009 2705.53 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 9/25/2009 611.14 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 9/25/2009 668.69 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 9/25/2009 1062.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 9/25/2009 295.02 BROWN FORMAN CORPORATION NYSE
75    BF-B 9/25/2009 295.02 BROWN FORMAN CORPORATION NYSE
76    BIG 9/25/2009 694.22 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 9/25/2009 1028.74 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 9/25/2009 2842.15 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 9/25/2009 414.86 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 9/25/2009 722.86 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 9/25/2009 423.28 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 9/25/2009 3549.39 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 9/25/2009 1910.73 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 9/25/2009 1910.73 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 9/25/2009 3187.56 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 9/25/2009 2136.61 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/25/2009 686.57 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 9/25/2009 918.88 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 9/25/2009 562.46 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 9/25/2009 10498.62 CITIGROUP INC. Major Banks Finance NYSE
91    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
92    CAG 9/28/2009 1612.14 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 9/28/2009 1350.8 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 9/28/2009 3121.39 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 9/28/2009 922.73 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 1.99 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 9/28/2009 2864.93 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 388.12 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
100    CCI 9/28/2009 1097.9 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 9/28/2009 615.14 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 9/28/2009 2161.88 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 9/28/2009 66.55 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 9/28/2009 2206.85 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 9/28/2009 873.42 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 9/28/2009 1300.15 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 981.92 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 9/28/2009 502.14 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 9/28/2009 5124.02 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 9/28/2009 852.28 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/24/2010 587.22 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 9/28/2009 1157.89 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 9/28/2009 1860.67 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 9/28/2009 417.37 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 9/28/2009 849.34 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 9/28/2009 1506.02 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 9/28/2009 2673.96 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 9/28/2009 589.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 9/28/2009 1225.77 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 9/28/2009 6219.27 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 9/28/2009 744.29 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 9/28/2009 484.67 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 9/28/2009 1187.06 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 9/28/2009 1193.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 9/28/2009 574.43 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 9/28/2009 1528.57 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 9/28/2009 1890.63 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 9/28/2009 1963.71 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 9/28/2009 2180.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 9/28/2009 599.86 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 277.12 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3647.98 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1385.3 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 744.2 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 1028.63 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 2058.66 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 9162.46 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSX 9/28/2009 3067.53 CSX CORPORATION Railroads Transportation NASDAQ
139    CTAS 9/28/2009 433.23 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
140    CTL 9/28/2009 2392.13 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
141    CTSH 9/28/2009 1818.53 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
142    CTXS 9/28/2009 1228.87 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
143    CVS 9/28/2009 3154.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
144    CVX 9/28/2009 3734.55 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
145    CXO 9/28/2009 801.93 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
146    D 9/28/2009 1309.78 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
147    DAL 9/28/2009 4040.72 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
148    DDS 9/28/2009 440.17 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
149    DE 9/28/2009 1827.78 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
150    DF 9/28/2009 1170.97 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
151    DFS 9/28/2009 1890.69 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
152    DG 11/13/2009 1414.33 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
153    DGX 9/28/2009 720.89 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
154    DHI 9/28/2009 2489.11 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
155    DHR 9/28/2009 1514.12 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
156    DIS 9/28/2009 3755.8 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
157    DISCA 9/28/2009 1489.99 DISCOVERY, INC. Television Services Consumer Services NASDAQ
158    DISCK 9/28/2009 791.63 DISCOVERY, INC. Television Services Consumer Services NASDAQ
159    DLPH 11/17/2011 760.13 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
160    DLR 9/28/2009 690.91 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
161    DLTR 9/28/2009 1245.62 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
162    DNB 9/28/2009 224.72 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
163    DNR 9/28/2009 2343.93 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
164    DO 9/28/2009 1124.41 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
165    DOV 9/28/2009 821.11 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
166    DRI 9/28/2009 967.91 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
167    DTE 9/28/2009 569.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
168    DTV 9/28/2009 1794.76 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
169    DUK 9/28/2009 1930.45 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
170    DVA 9/28/2009 655.03 DAVITA INC. Hospital/Nursing Management Health Care NYSE
171    DVN 9/28/2009 2469.48 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
172    DWDP 3/7/2017 559.51 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
173    EA 8/29/2011 1640.49 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
174    EBAY 9/28/2009 5072.48 EBAY INC. Business Services Miscellaneous NASDAQ
175    ECL 9/28/2009 772.92 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
176    ED 9/28/2009 962.97 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
177    EFX 9/28/2009 472.86 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
178    EIX 9/28/2009 1096.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
179    EL 9/28/2009 982.86 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
180    EMN 9/28/2009 781.84 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
181    EMR 9/28/2009 1988.15 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
182    ENDP 9/28/2009 1495.04 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
183    EOG 9/28/2009 1743.84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
184    EQ 10/12/2018 0.27 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
185    EQIX 9/28/2009 483.58 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
186    EQR 9/28/2009 1134.53 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
187    EQT 9/28/2009 1041.23 EQT CORPORATION Oil & Gas Production Energy NYSE
188    ES 9/28/2009 520.92 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
189    ESRX 9/28/2009 2344.01 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
190    ESS 9/28/2009 215.99 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
191    ESV 9/28/2009 2350.79 ENSCO PLC Oil & Gas Production Energy NYSE
192    ETFC 9/28/2009 1776.13 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
193    ETN 9/28/2009 1524.15 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
194    ETR 9/28/2009 729.88 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
195    EW 9/28/2009 694.23 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
196    EXC 9/28/2009 2476.24 EXELON CORPORATION Power Generation Public Utilities NYSE
197    EXPD 9/28/2009 855.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
198    EXPE 9/28/2009 1704.11 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
199    EXR 9/28/2009 449.17 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
200    F 9/28/2009 7882.16 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
201    FAST 9/28/2009 1209.31 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
202    FB 5/18/2012 8543.54 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
203    FBHS 10/4/2011 548.38 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
204    FCX 9/28/2009 6571.61 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
205    FDC 10/15/2015 610.18 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
206    FDX 9/28/2009 1200.35 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
207    FE 9/28/2009 1586.71 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
208    FFIV 9/28/2009 885.93 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
209    FHN 9/28/2009 1290.84 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
210    FII 9/28/2009 510.49 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
211    FIS 9/28/2009 894.61 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
212    FISV 9/28/2009 597.95 FISERV, INC. EDP Services Technology NASDAQ
213    FITB 9/28/2009 3449.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
214    FL 9/28/2009 1300.62 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
215    FLIR 9/28/2009 619.66 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
216    FLR 9/28/2009 993.17 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
217    FLS 9/28/2009 592.22 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
218    FMC 9/28/2009 549.81 FMC CORPORATION Major Chemicals Basic Industries NYSE
219    FOSL 9/28/2009 694.83 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
220    FOX 3/11/2013 1101.23 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
221    FOXA 3/11/2013 2957.37 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
222    FPL 9/28/2009 142.87 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
223    FRT 9/28/2009 262.95 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
224    FSLR 9/28/2009 1589.27 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
225    FTI 9/28/2009 1400.53 TECHNIPFMC PLC Metal Fabrications Energy NYSE
226    FTR 9/28/2009 2156.02 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
227    FTV 7/5/2016 195.94 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
228    GCI 9/28/2009 1183.81 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
229    GD 9/28/2009 936.88 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
230    GE 9/28/2009 9856.91 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
231    GHC 8/5/2013 7.38 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
232    GILD 9/28/2009 4447.79 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
233    GIS 9/28/2009 1729.33 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
234    GLW 9/28/2009 3635.34 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
235    GM 11/18/2010 4277.7 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
236    GME 9/28/2009 1590.28 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
237    GNW 9/28/2009 2080.05 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
238    GOOG 3/27/2014 418.05 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
239    GOOGL 9/28/2009 1348.22 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
240    GPC 9/28/2009 453.2 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
241    GPN 9/28/2009 518.96 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
242    GPS 9/28/2009 2729.61 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
243    GRA 9/28/2009 374.89 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
244    GRMN 9/28/2009 737.55 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
245    GS 9/28/2009 2625.74 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
246    GT 9/28/2009 1880.45 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
247    GWW 9/28/2009 401.37 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
248    HAL 9/28/2009 5226.8 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
249    HAS 9/28/2009 798.62 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
250    HBAN 9/28/2009 2723.46 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
251    HBI 9/28/2009 1129.84 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    HCA 3/10/2011 1241.99 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
253    HCP 9/28/2009 1579.25 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
254    HD 9/28/2009 3484.99 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
255    HES 9/28/2009 1950.88 HESS CORPORATION Integrated oil Companies Energy NYSE
256    HIG 9/28/2009 2101.66 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
257    HLT 12/12/2013 1040.21 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
258    HOG 9/28/2009 1234.25 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
259    HOLX 9/28/2009 1285.79 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
260    HON 9/28/2009 1869.2 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
261    HP 9/28/2009 973.02 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
262    HPE 11/2/2015 1130.84 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
263    HPQ 9/28/2009 5338.92 HP INC. Computer Manufacturing Technology NYSE
264    HRB 9/28/2009 1479.99 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
265    HRL 9/28/2009 684.09 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
266    HRS 9/28/2009 491.19 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
267    HSIC 9/28/2009 369.36 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
268    HST 9/28/2009 2910.33 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
269    HSY 9/28/2009 661.11 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
270    HUM 9/28/2009 904.72 HUMANA INC. Medical Specialities Health Care NYSE
271    IAC 7/27/2015 151.05 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
272    IBM 9/28/2009 2554.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
273    ICE 9/28/2009 663.22 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
274    IFF 9/28/2009 316.28 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
275    IGT 9/28/2009 1346.5 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
276    ILMN 9/28/2009 827.52 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
277    INTC 9/28/2009 10301.94 INTEL CORPORATION Semiconductors Technology NASDAQ
278    INTU 9/28/2009 1179.36 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
279    IP 9/28/2009 1925.54 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
280    IPG 9/28/2009 1957.96 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
281    IR 9/28/2009 1372.9 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
282    IRM 9/28/2009 802.97 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
283    ISRG 9/28/2009 280.99 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
284    ITT 9/28/2009 517.81 ITT INC. Fluid Controls Capital Goods NYSE
285    ITW 9/28/2009 1235.62 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
286    IVZ 9/28/2009 1803.47 INVESCO PLC Investment Managers Finance NYSE
287    JBHT 9/28/2009 589.51 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
288    JBL 9/28/2009 1301.75 JABIL INC. Electrical Products Technology NYSE
289    JCI 9/28/2009 2173.75 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
290    JCP 9/28/2009 3326.72 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
291    JEC 9/28/2009 650.35 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
292    JNJ 9/28/2009 3954.96 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
293    JNPR 9/28/2009 2664.78 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
294    JPM 9/28/2009 9021.58 J P MORGAN CHASE & CO Major Banks Finance NYSE
295    JWN 9/28/2009 1325.48 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
296    K 9/28/2009 1071.93 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
297    KBH 9/28/2009 1590.66 KB HOME Homebuilding Capital Goods NYSE
298    KEY 9/28/2009 3233.48 KEYCORP Major Banks Finance NYSE
299    KHC 7/6/2015 650.89 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
300    KIM 9/28/2009 1647.92 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
301    KLAC 9/28/2009 1170.05 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
302    KMB 9/28/2009 1102.59 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
303    KMI 2/11/2011 3130.58 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
304    KMX 9/28/2009 1124.32 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
305    KO 9/28/2009 4309.19 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
306    KORS 12/15/2011 1225.59 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
307    KR 9/28/2009 2754.55 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
308    KSS 9/28/2009 1892.96 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
309    KSU 9/28/2009 685.54 KANSAS CITY SOUTHERN Railroads Transportation NYSE
310    L 9/28/2009 652.47 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
311    LB 9/28/2009 820.34 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
312    LDOS 6/10/2013 280.92 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
313    LEG 9/28/2009 648.06 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
314    LEN 9/28/2009 2013.01 LENNAR CORPORATION Homebuilding Basic Industries NYSE
315    LH 9/28/2009 525.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
316    LIFE 9/28/2009 525.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
317    LKQ 1/30/2012 677.01 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
318    LLL 9/28/2009 429.82 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
319    LLY 9/28/2009 2403.5 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
320    LM 9/28/2009 832.54 LEGG MASON, INC. Investment Managers Finance NYSE
321    LMT 9/28/2009 950.7 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
322    LNC 9/28/2009 1456.5 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
323    LNT 9/28/2009 436.53 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
324    LOW 9/28/2009 3672.3 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
325    LRCX 9/28/2009 1384.21 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
326    LSI 9/28/2009 1069.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
327    LUV 9/28/2009 2702.97 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
328    LYB 10/14/2010 1614.05 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
329    M 9/28/2009 3185.92 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
330    MA 9/28/2009 1425.24 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
331    MAA 9/28/2009 268.21 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
332    MAC 9/28/2009 636.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
333    MAR 9/28/2009 1634 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
334    MAS 9/28/2009 1976.65 MASCO CORPORATION Forest Products Basic Industries NYSE
335    MAT 9/28/2009 2066.46 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
336    MBI 9/28/2009 1170.64 MBIA, INC. Property-Casualty Insurers Finance NYSE
337    MCD 9/28/2009 2617.41 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
338    MCHP 9/28/2009 1208.63 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
339    MCK 9/28/2009 970.69 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
340    MCO 9/28/2009 893.51 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
341    MDLZ 6/11/2012 2593.46 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
342    MDP 9/28/2009 223.97 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
343    MDT 9/28/2009 2500.88 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
344    MET 9/28/2009 3313.35 METLIFE, INC. Life Insurance Finance NYSE
345    MFCB 2/10/2016 2.39 MFC BANCORP LTD. Commercial Banks Finance NYSE
346    MHK 9/28/2009 438.69 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
347    MKC 9/28/2009 389.39 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
348    MLM 9/28/2009 387.91 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
349    MMC 9/28/2009 1150.91 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
350    MMI 9/22/2010 281.6 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
351    MMM 9/28/2009 1537.7 3M COMPANY Medical/Dental Instruments Health Care NYSE
352    MNK 6/17/2013 617.58 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
353    MNST 9/12/2011 766.39 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
354    MO 9/28/2009 3150.59 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
355    MOS 9/28/2009 2276.6 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
356    MPC 6/23/2011 1713.91 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
357    MRK 9/28/2009 4720.32 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
358    MRO 9/28/2009 3832.9 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
359    MS 9/28/2009 5536.06 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
360    MSFT 9/28/2009 12318.12 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
361    MSI 9/21/2010 806.38 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
362    MTB 9/28/2009 510.31 M&T BANK CORPORATION Major Banks Finance NYSE
363    MTD 9/28/2009 119.22 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
364    MTW 9/28/2009 1097.83 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
365    MU 9/28/2009 8195.36 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
366    MUR 9/28/2009 1206.61 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
367    MYL 9/28/2009 2587.72 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
368    NAVI 9/28/2009 658.92 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
369    NBL 9/28/2009 1551.95 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
370    NBR 9/28/2009 2827.05 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
371    NDAQ 9/28/2009 843.84 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
372    NE 9/28/2009 2457.26 NOBLE CORPORATION Oil & Gas Production Energy NYSE
373    NEE 7/12/2010 922.93 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
374    NEM 9/28/2009 3485.82 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
375    NFLX 9/28/2009 3209.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
376    NFX 9/28/2009 1531.29 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
377    NI 9/28/2009 1176.16 NISOURCE, INC Power Generation Public Utilities NYSE
378    NKE 9/28/2009 2347.12 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
379    NLSN 1/26/2011 902.11 NIELSEN N.V. Business Services Miscellaneous NYSE
380    NOC 9/28/2009 831.94 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
381    NOV 9/28/2009 2255.1 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
382    NRG 9/28/2009 1886.86 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
383    NSC 9/28/2009 1253.63 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
384    NTAP 9/28/2009 2450.96 NETAPP, INC. Electronic Components Technology NASDAQ
385    NTRS 9/28/2009 823.74 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
386    NUE 9/28/2009 1457.27 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
387    NVDA 9/28/2009 4796.52 NVIDIA CORPORATION Semiconductors Technology NASDAQ
388    NWL 9/28/2009 1640.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
389    NWS 9/28/2009 973.92 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
390    NWSA 9/28/2009 3201.76 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
391    NYT 9/28/2009 580.8 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
392    O 9/28/2009 754.84 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
393    ODP 9/28/2009 1688.85 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
394    OI 9/28/2009 861.79 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
395    OKE 9/28/2009 904.98 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
396    OMC 9/28/2009 1014.91 OMNICOM GROUP INC. Advertising Technology NYSE
397    ORCL 9/28/2009 7103.25 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
398    ORLY 9/28/2009 625.47 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
399    OXY 9/28/2009 2450.33 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
400    PAYX 9/28/2009 1240.73 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
401    PBCT 9/28/2009 1500.42 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
402    PBI 9/28/2009 1051.91 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
403    PCAR 9/28/2009 1306.41 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
404    PCG 9/28/2009 1459.44 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
405    PDCO 9/28/2009 573.27 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
406    PEG 9/28/2009 1421.76 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
407    PEP 9/28/2009 2505.68 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
408    PFE 9/28/2009 7987.79 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
409    PFG 9/28/2009 979.12 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
410    PG 9/28/2009 3903.66 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
411    PGR 9/28/2009 1565.99 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
412    PH 9/28/2009 811.92 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
413    PHM 9/28/2009 2731.89 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
414    PKI 9/28/2009 484.64 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
415    PLD 9/28/2009 1699.09 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
416    PM 9/28/2009 2450.86 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
417    PNC 9/28/2009 1665.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
418    PNR 9/28/2009 625.19 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
419    PNW 9/28/2009 448.59 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
420    PPG 9/28/2009 762 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
421    PPL 9/28/2009 1851.63 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
422    PRGO 9/28/2009 703.28 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
423    PRU 9/28/2009 1554.58 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
424    PSA 9/28/2009 495.24 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
425    PSX 5/1/2012 1173.48 PHILLIPS 66 Integrated oil Companies Energy NYSE
426    PVH 9/28/2009 622.37 PVH CORP. Apparel Consumer Non-Durables NYSE
427    PWR 9/28/2009 1032.65 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
428    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
429    PXD 9/28/2009 1092.35 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
430    PYPL 7/13/2015 1395.94 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
431    QCOM 9/28/2009 5771.36 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
432    QEP 7/12/2010 1344.95 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
433    QRVO 1/2/2015 350.08 QORVO, INC. Semiconductors Technology NASDAQ
434    R 9/28/2009 398.65 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
435    RCL 9/28/2009 1289.13 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
436    RDC 9/28/2009 1437.34 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
437    REGN 9/28/2009 484.28 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
438    RF 9/28/2009 3674.97 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
439    RHI 9/28/2009 685.53 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
440    RHT 9/28/2009 1077.73 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
441    RIG 9/28/2009 3546.42 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
442    RL 9/28/2009 671.99 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
443    ROK 9/28/2009 643.48 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
444    ROP 9/28/2009 301.73 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
445    ROST 9/28/2009 1203.79 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
446    RRC 9/28/2009 1859.73 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
447    RRD 9/28/2009 899.53 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
448    RSG 9/28/2009 898.77 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
449    RTN 9/28/2009 1068.41 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
450    S 9/28/2009 3842.32 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
451    SAIC 9/16/2013 84.5 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
452    SBUX 9/28/2009 3614.65 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
453    SCG 9/28/2009 483.4 SCANA CORPORATION Power Generation Public Utilities NYSE
454    SCHW 9/28/2009 3552.07 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
455    SE 9/28/2009 1526.52 SEA LIMITED Other Consumer Services Consumer Services NYSE
456    SEE 9/28/2009 977.52 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
457    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
458    SHW 9/28/2009 543.6 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
459    SIG 9/28/2009 604.01 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
460    SJM 9/28/2009 469.49 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
461    SLB 9/28/2009 3899.73 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
462    SLG 9/28/2009 491.46 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
463    SLM 9/28/2009 1504.99 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
464    SNA 9/28/2009 252.37 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
465    SO 9/28/2009 2039.3 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
466    SPG 9/28/2009 948.15 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
467    SPGI 11/2/2015 200.39 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
468    SRCL 9/28/2009 373.06 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
469    SRE 9/28/2009 729.39 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
470    STI 9/28/2009 2298.67 SUNTRUST BANKS, INC. Major Banks Finance NYSE
471    STT 9/28/2009 1636.86 STATE STREET CORPORATION Major Banks Finance NYSE
472    STX 9/28/2009 3155.94 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
473    STZ 9/28/2009 907.26 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
474    SUN 9/28/2009 555.83 SUNOCO LP Oil Refining/Marketing Energy NYSE
475    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
476    SWK 9/28/2009 784.53 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
477    SWKS 9/28/2009 1831.17 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
478    SWN 9/28/2009 3270.14 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
479    SYF 7/31/2014 1104.21 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
480    SYK 9/28/2009 881.14 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
481    SYMC 9/28/2009 3097.17 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
482    SYY 9/28/2009 1585.18 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
483    T 9/28/2009 7284.71 AT&T INC. Telecommunications Equipment Public Utilities NYSE
484    TAP 9/28/2009 796.18 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
485    TDC 9/28/2009 965.1 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
486    TDG 9/28/2009 278.96 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
487    TEL 9/28/2009 990.29 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
488    TER 9/28/2009 1435.46 TERADYNE, INC. Electrical Products Capital Goods NYSE
489    TGNA 1/2/2015 401.75 TEGNA INC. Broadcasting Consumer Services NYSE
490    TGT 9/28/2009 2747.81 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
491    THC 9/28/2009 1469.05 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
492    TIF 9/28/2009 999.77 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
493    TJX 9/28/2009 1950.96 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
494    TMK 9/28/2009 377.06 TORCHMARK CORPORATION Life Insurance Finance NYSE
495    TMO 9/28/2009 1174.39 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
496    TMUS 1/7/2013 1213.36 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
497    TRIP 12/7/2011 926.14 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
498    TROW 9/28/2009 954 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
499    TRV 9/28/2009 1330.29 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
500    TSCO 9/28/2009 623.72 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
501    TSN 9/28/2009 1717.11 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
502    TSS 9/28/2009 648.94 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
503    TXN 9/28/2009 3596.98 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
504    TXT 9/28/2009 1324.93 TEXTRON INC. Aerospace Capital Goods NYSE
505    UA 9/28/2009 1147.67 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
506    UAA 6/13/2016 594.31 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
507    UAL 9/24/2010 2113.13 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
508    UDR 9/28/2009 894.89 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
509    UHS 9/28/2009 525.13 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
510    ULTA 9/28/2009 516.52 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
511    UNH 9/28/2009 2592.65 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
512    UNM 9/28/2009 1022.6 UNUM GROUP Accident &Health Insurance Finance NYSE
513    UNP 9/28/2009 1945.28 UNION PACIFIC CORPORATION Railroads Transportation NYSE
514    UPS 9/28/2009 1848.71 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
515    URBN 9/28/2009 1516.58 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
516    URI 9/28/2009 1079.38 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
517    USB 9/28/2009 3657.74 U.S. BANCORP Major Banks Finance NYSE
518    UTX 9/28/2009 2116.66 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
519    V 9/28/2009 2813.69 VISA INC. Business Services Miscellaneous NYSE
520    VAR 9/28/2009 511.38 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
521    VFC 9/28/2009 910.12 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
522    VIAB 8/8/2011 1586.96 VIACOM INC. Television Services Consumer Services NASDAQ
523    VIAV 2/9/2015 361.76 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
524    VLO 9/28/2009 3366.57 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
525    VMC 9/28/2009 651.67 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
526    VNO 9/28/2009 615.23 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
527    VRSK 10/7/2009 441.12 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
528    VRSN 9/28/2009 937.72 VERISIGN, INC. EDP Services Technology NASDAQ
529    VRTX 9/28/2009 1090.73 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
530    VTR 9/28/2009 1040.95 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
531    VZ 9/28/2009 5580.75 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
532    WAT 9/28/2009 384.18 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
533    WBA 9/9/2014 1086.23 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
534    WDC 2/17/2010 1937.07 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
535    WEC 9/28/2009 805.68 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
536    WFC 9/28/2009 8504.88 WELLS FARGO & COMPANY Major Banks Finance NYSE
537    WHR 9/28/2009 764.42 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
538    WIN 9/28/2009 1452.68 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
539    WLTW 1/5/2016 119.72 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
540    WM 9/28/2009 1085.39 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
541    WMB 9/28/2009 3174.6 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
542    WMT 9/28/2009 4098.96 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
543    WPX 1/3/2012 1735.12 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
544    WRK 6/24/2015 302.65 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
545    WU 9/28/2009 2122.85 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
546    WY 9/28/2009 1844.13 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
547    WYNN 9/28/2009 1356.93 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
548    X 9/28/2009 4314.71 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
549    XEC 9/28/2009 689.82 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
550    XEL 9/28/2009 1307.45 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
551    XLNX 9/28/2009 1937.4 XILINX, INC. Semiconductors Technology NASDAQ
552    XOM 9/28/2009 6303.15 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
553    XRAY 9/28/2009 683.53 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
554    XRX 9/28/2009 2475.94 XEROX CORPORATION Computer peripheral equipment Technology NYSE
555    XYL 10/13/2011 445.19 XYLEM INC. Fluid Controls Capital Goods NYSE
556    YUM 9/28/2009 1745.25 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
557    ZBH 1/2/2015 302.07 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
558    ZION 9/28/2009 1679.43 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
559    ZTS 2/1/2013 981.12 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
11    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
12    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
13    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
14    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
15    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
16    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
17    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
18    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
19    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
20    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
21    BXLT 6/15/2015 291 NASDAQ
22    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
23    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
24    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CSRA 11/23/2015 162.67 NASDAQ
35    CTX 4/3/2012 11.54 CENTEX CORP NYSE
36    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
37    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
38    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
39    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
40    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
41    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
42    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
43    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
44    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
45    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
46    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
47    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
48    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
49    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
50    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
51    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
52    EVHC 8/14/2013 490.19 NASDAQ
53    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
54    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
55    FO 9/28/2009 146.2 BEAM INC NYSE
56    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
57    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
58    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
59    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
60    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
61    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
62    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
63    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
64    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
65    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
66    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
67    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
68    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
69    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
70    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
71    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
72    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
73    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
74    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
75    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
76    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
77    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
78    KRFT 9/17/2012 505.18 NASDAQ
79    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
80    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
81    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
82    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
83    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
84    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
85    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
86    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
87    MHFI 1/16/2013 284.24 NASDAQ
88    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
89    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
90    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
91    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
92    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
93    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
94    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
95    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
96    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
97    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
98    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
99    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
100    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
101    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
102    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
103    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
104    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
105    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
106    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
107    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
108    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
109    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
110    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
111    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
112    PTV 9/28/2009 134.78 PACTIV LLC NYSE
113    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
114    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
115    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
116    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
117    RSHC 2/3/2015 0.17 NASDAQ
118    RSHCQ 2/3/2015 1.73 NASDAQ
119    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
120    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
121    SBL 9/29/2009 0.01 NYSE
122    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
123    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
124    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
125    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
126    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
127    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
128    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
129    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
130    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
131    SUNE 2/5/2013 1606.44 NASDAQ
132    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
133    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
134    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
135    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
136    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
137    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
138    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
139    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
140    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
141    UA.C 3/23/2016 46.14 NASDAQ
142    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
143    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
144    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
145    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
146    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
147    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
148    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
149    WYE 9/28/2009 34.51 WYETH NYSE
150    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
151    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
152    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
153    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
154    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE