Top 200 ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the ETFs in our tick (time and sales) interval "Top 200 ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 91902 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AAXJ 9/25/2009 35.22 ISHARES MSCI ALL COUNTRY ASIA EX JPN IDX iShares Pacific/Asia ex-Japan Stk NASDAQ
2    ACWI 9/25/2009 26.72 ISHARES MSCI ACWI INDEX iShares World Stock NASDAQ
3    ACWX 9/25/2009 9.65 ISHARES MSCI ACWI EX US INDEX iShares Foreign Large Blend NASDAQ
4    AGG 9/25/2009 80.94 ISHARES BARCLAYS AGGREGATE BOND iShares Intermediate-Term Bond NYSE
5    AGQ 9/25/2009 166.87 PROSHARES ULTRA SILVER ProShares Trading-Leveraged Commodities NYSE
6    AMJ 9/25/2009 44.6 JPMORGAN ALERIAN MLP INDEX ETN JPMorgan Equity Energy NYSE
7    AMLP 9/24/2010 22.32 ALPS ALERIAN MLP ETF ALPS Equity Energy NYSE
8    BGU 9/25/2009 414.47 DIREXION DAILY LARGE CAP BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
9    BGZ 9/25/2009 450.53 DIREXION DAILY LARGE CAP BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
10    BIL 9/25/2009 10.87 SPDR BARCLAYS CAPITAL 1-3 MONTH T-BILL State Street Global Advisors Ultrashort Bond NYSE
11    BIV 9/25/2009 13.78 VANGUARD INTERMEDIATE-TERM BOND ETF Vanguard Intermediate-Term Bond NYSE
12    BND 9/25/2009 78.27 VANGUARD TOTAL BOND MARKET ETF Vanguard Intermediate-Term Bond NYSE
13    BSV 9/25/2009 38.83 VANGUARD SHORT-TERM BOND ETF Vanguard Short-Term Bond NYSE
14    CFT 9/28/2009 6.07 ISHARES BARCLAYS CREDIT BOND iShares Intermediate-Term Bond NYSE
15    CIU 9/28/2009 18.48 ISHARES BARCLAYS INTERMEDIATE CREDIT BD iShares Intermediate-Term Bond NYSE
16    CSJ 9/28/2009 45.73 ISHARES BARCLAYS 1-3 YEAR CREDIT BOND iShares Short-Term Bond NYSE
17    DBA 9/28/2009 186.55 POWERSHARES DB AGRICULTURE Deutsche Bank Commodities Agriculture NYSE
18    DBC 9/28/2009 196.48 POWERSHARES DB COMMODITY INDEX TRACKING Deutsche Bank Commodities Broad Basket NYSE
19    DDM 9/28/2009 209.27 PROSHARES ULTRA DOW30 ProShares Trading-Leveraged Equity NYSE
20    DEM 9/28/2009 23.62 WISDOMTREE EMERGING MARKETS HIG WisdomTree Diversified Emerging Mkts NYSE
21    DGP 9/28/2009 93.41 POWERSHARES DB GOLD DOUBLE LONG ETN Deutsche Bank Trading-Leveraged Commodities NYSE
22    DIA 9/28/2009 996.49 SPDR DOW JONES INDUSTRIAL AVERAGE State Street Global Advisors Large Value NYSE
23    DIG 9/28/2009 262.59 PROSHARES ULTRA OIL & GAS ProShares Trading-Leveraged Equity NYSE
24    DJP 9/28/2009 25.76 IPATH DJ-UBS COMMODITY INDEX TR ETN iPath Commodities Broad Basket NYSE
25    DOG 9/28/2009 35.91 PROSHARES SHORT DOW30 ProShares Trading-Inverse Equity NYSE
26    DRN 9/28/2009 113.09 DIREXION DAILY REAL ESTATE BULL 3X SHRS Direxion Funds Trading-Leveraged Equity NYSE
27    DTO 9/28/2009 45.71 POWERSHARES DB CRUDE OIL DBLE SHORT ETN Deutsche Bank Trading-Inverse Commodities NYSE
28    DUG 9/28/2009 201.09 PROSHARES ULTRASHORT OIL & GAS ProShares Trading-Inverse Equity NYSE
29    DVY 9/28/2009 74.84 ISHARES DOW JONES SELECT DIVIDEND INDEX iShares Mid-Cap Value NYSE
30    DXD 9/28/2009 294.3 PROSHARES ULTRASHORT DOW30 ProShares Trading-Inverse Equity NYSE
31    EDC 9/28/2009 278.8 DIREXION DAILY EMRG MKTS BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
32    EDZ 9/28/2009 255.95 DIREXION DAILY EMRG MKTS BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
33    EEM 9/28/2009 3592.03 ISHARES MSCI EMERGING MARKETS INDEX iShares Diversified Emerging Mkts NYSE
34    EFA 9/28/2009 1661.3 ISHARES MSCI EAFE INDEX iShares Foreign Large Blend NYSE
35    EMB 9/28/2009 26.36 ISHARES JPMORGAN USD EMERG MARKETS BOND iShares Emerging Markets Bond NYSE
36    EPI 9/28/2009 237.13 WISDOMTREE INDIA EARNINGS WisdomTree Pacific/Asia ex-Japan Stk NYSE
37    EPP 9/28/2009 153.21 ISHARES MSCI PACIFIC EX-JAPAN iShares Pacific/Asia ex-Japan Stk NYSE
38    ERX 9/28/2009 413.15 DIREXION DAILY ENERGY BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
39    ERY 9/28/2009 236.91 DIREXION DAILY ENERGY BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
40    EUO 9/28/2009 95.09 PROSHARES ULTRASHORT EURO ProShares Trading-Miscellaneous NYSE
41    EWA 9/28/2009 479.09 ISHARES MSCI AUSTRALIA INDEX iShares Pacific/Asia ex-Japan Stk NYSE
42    EWC 9/28/2009 293.46 ISHARES MSCI CANADA INDEX iShares Foreign Large Value NYSE
43    EWG 9/28/2009 245.02 ISHARES MSCI GERMANY INDEX iShares Europe Stock NYSE
44    EWH 9/28/2009 395.65 ISHARES MSCI HONG KONG INDEX iShares China Region NYSE
45    EWJ 9/28/2009 532 ISHARES MSCI JAPAN INDEX iShares Japan Stock NYSE
46    EWM 9/28/2009 148.37 ISHARES MSCI MALAYSIA INDEX iShares Pacific/Asia ex-Japan Stk NYSE
47    EWS 9/28/2009 188.04 ISHARES MSCI SINGAPORE INDEX iShares Pacific/Asia ex-Japan Stk NYSE
48    EWT 9/28/2009 566.33 ISHARES MSCI TAIWAN INDEX iShares China Region NYSE
49    EWU 9/28/2009 141.9 ISHARES MSCI UNITED KINGDOM INDEX iShares Europe Stock NYSE
50    EWW 9/28/2009 381.23 ISHARES MSCI MEXICO INVESTABLE MKT IDX iShares Latin America Stock NYSE
51    EWY 9/28/2009 452.68 ISHARES MSCI SOUTH KOREA INDEX iShares Pacific/Asia ex-Japan Stk NYSE
52    EWZ 9/28/2009 2012.35 ISHARES MSCI BRAZIL INDEX iShares Latin America Stock NYSE
53    EZA 9/28/2009 34.89 ISHARES MSCI SOUTH AFRICA INDEX iShares Diversified Emerging Mkts NYSE
54    FAS 9/28/2009 3244.29 DIREXION DAILY FINANCIAL BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
55    FAZ 9/28/2009 2634.28 DIREXION DAILY FINANCIAL BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
56    FXA 9/28/2009 26.72 CURRENCYSHARES AUSTRALIAN DOLLAR TRUST Rydex|SGI Currency NYSE
57    FXE 9/28/2009 144.25 CURRENCYSHARES EURO TRUST Rydex|SGI Currency NYSE
58    FXI 9/28/2009 1740.89 ISHARES FTSE CHINA 25 INDEX FUND iShares China Region NYSE
59    FXY 9/28/2009 23.98 CURRENCYSHARES JAPANESE YEN TRUST Rydex|SGI Currency NYSE
60    GDX 9/28/2009 1465.05 MARKET VECTORS GOLD MINERS ETF Van Eck Equity Precious Metals NYSE
61    GDXJ 11/11/2009 264.07 MARKET VECTORS JUNIOR GOLD MINERS ETF Van Eck Equity Precious Metals NYSE
62    GLD 9/28/2009 1849.54 SPDR GOLD SHARES State Street Global Advisors Commodities Precious Metals NYSE
63    HYG 9/28/2009 137.59 ISHARES IBOXX $ HIGH YIELD CORPORATE BD iShares High Yield Bond NYSE
64    IAU 9/28/2009 117.33 ISHARES GOLD TRUST iShares Commodities Precious Metals NYSE
65    IBB 9/28/2009 64.28 ISHARES NASDAQ BIOTECHNOLOGY iShares Health NASDAQ
66    ICF 9/28/2009 100.59 ISHARES COHEN & STEERS REALTY MAJORS iShares Real Estate NYSE
67    IEF 9/28/2009 97.81 ISHARES BARCLAYS 7-10 YEAR TREASURY iShares Long Government NYSE
68    IEI 9/28/2009 11.71 ISHARES BARCLAYS 3-7 YEAR TREASURY BOND iShares Intermediate Government NYSE
69    IEO 9/28/2009 34.5 ISHARES DOW JONES US OIL & GAS EX INDEX iShares Equity Energy NYSE
70    IEV 9/28/2009 32.71 ISHARES S&P EUROPE 350 INDEX iShares Europe Stock NYSE
71    IJH 9/28/2009 124.43 ISHARES S&P MIDCAP 400 INDEX iShares Mid-Cap Blend NYSE
72    IJJ 9/28/2009 19.71 ISHARES S&P MIDCAP 400 VALUE INDEX iShares Mid-Cap Value NYSE
73    IJK 9/28/2009 29.91 ISHARES S&P MIDCAP 400 GROWTH INDEX iShares Mid-Cap Growth NYSE
74    IJR 9/28/2009 210.03 ISHARES S&P SMALLCAP 600 INDEX iShares Small Blend NYSE
75    IJS 9/28/2009 20.38 ISHARES S&P SMALLCAP 600 VALUE INDEX iShares Small Value NYSE
76    IJT 9/28/2009 20.03 ISHARES S&P SMALLCAP 600 GROWTH iShares Small Growth NYSE
77    ILF 9/28/2009 250.05 ISHARES S&P LATIN AMERICA 40 INDEX iShares Latin America Stock NYSE
78    ITB 9/28/2009 34.15 ISHARES DOW JONES US HOME CONSTRUCTION iShares Miscellaneous Sector NYSE
79    IVE 9/28/2009 48.06 ISHARES S&P 500 VALUE INDEX iShares Large Value NYSE
80    IVV 9/28/2009 336.85 ISHARES S&P 500 INDEX iShares Large Blend NYSE
81    IVW 9/28/2009 75.68 ISHARES S&P 500 GROWTH INDEX iShares Large Growth NYSE
82    IWB 9/28/2009 152.01 ISHARES RUSSELL 1000 INDEX iShares Large Blend NYSE
83    IWD 9/28/2009 219.11 ISHARES RUSSELL 1000 VALUE INDEX iShares Large Value NYSE
84    IWF 9/28/2009 275.04 ISHARES RUSSELL 1000 GROWTH INDEX iShares Large Growth NYSE
85    IWM 9/28/2009 4253.54 ISHARES RUSSELL 2000 INDEX iShares Small Blend NYSE
86    IWN 9/28/2009 280.98 ISHARES RUSSELL 2000 VALUE INDEX iShares Small Value NYSE
87    IWO 9/28/2009 278.51 ISHARES RUSSELL 2000 GROWTH INDEX iShares Small Growth NYSE
88    IWP 9/28/2009 72.72 ISHARES RUSSELL MIDCAP GROWTH INDEX iShares Mid-Cap Growth NYSE
89    IWR 9/28/2009 85.13 ISHARES RUSSELL MIDCAP INDEX iShares Mid-Cap Blend NYSE
90    IWS 9/28/2009 115.38 ISHARES RUSSELL MIDCAP VALUE INDEX iShares Mid-Cap Value NYSE
91    IWV 9/28/2009 39.32 ISHARES RUSSELL 3000 INDEX iShares Large Blend NYSE
92    IYF 9/28/2009 148.13 ISHARES DOW JONES US FINANCIAL SECTOR iShares Financial NYSE
93    IYM 9/28/2009 99.18 ISHARES DOW JONES US BASIC MATERIALS iShares Natural Resources NYSE
94    IYR 9/28/2009 1318.52 ISHARES DOW JONES US REAL ESTATE iShares Real Estate NYSE
95    IYT 9/28/2009 72.39 ISHARES DOW JONES TRANSPORTATION AVERAGE iShares Industrials NYSE
96    JNK 9/28/2009 273.57 SPDR BARCLAYS CAPITAL HIGH YIELD BOND State Street Global Advisors High Yield Bond NYSE
97    KBE 9/28/2009 312.02 SPDR S&P BANK ETF State Street Global Advisors Financial NYSE
98    KBWB 11/1/2011 1.59 POWERSHARES KBW BANK PowerShares Financial NYSE
99    KRE 9/28/2009 285.06 SPDR S&P REGIONAL BANKING ETF State Street Global Advisors Financial NYSE
100    LQD 9/28/2009 117.46 ISHARES IBOXX $ INVEST GRADE CORP BOND iShares Long-Term Bond NYSE
101    MBB 9/28/2009 15.17 ISHARES BARCLAYS MBS BOND iShares Intermediate-Term Bond NYSE
102    MDY 9/28/2009 454.23 SPDR S&P MIDCAP 400 State Street Global Advisors Mid-Cap Blend NYSE
103    MINT 11/17/2009 4.95 PIMCO ENHANCED SHORT MATURITY STRGY ETF PIMCO Ultrashort Bond NYSE
104    MOO 9/28/2009 127.24 MARKET VECTORS AGRIBUSINESS ETF Van Eck Natural Resources NYSE
105    MUB 9/28/2009 16 ISHARES S&P NATIONAL AMT-FREE MUNI BD iShares Muni National Long NYSE
106    MVV 9/28/2009 26.01 PROSHARES ULTRA MIDCAP400 ProShares Trading-Leveraged Equity NYSE
107    NUGT 12/8/2010 31.05 DIREXION DAILY GOLD MINERS BULL 3X SHRS Direxion Funds Trading-Leveraged Equity NYSE
108    OEF 9/28/2009 70.18 ISHARES S&P 100 INDEX iShares Large Blend NYSE
109    OIH 9/28/2009 776.98 MARKET VECTORS OIL SERVICES ETF Van Eck Equity Energy AMEX
110    OIL 9/28/2009 57.81 IPATH S&P GSCI CRUDE OIL TR INDEX ETN iPath Commodities Energy NYSE
111    PCY 9/28/2009 29.64 POWERSHARES EMERGING MKTS SOVEREIGN DEBT PowerShares Emerging Markets Bond NYSE
112    PFF 9/28/2009 97.47 ISHARES S&P U.S. PREFERRED STOCK INDEX iShares Miscellaneous Sector NYSE
113    PPLT 1/8/2010 8.16 ETFS PHYSICAL PLATINUM SHARES ETF Securities Ltd Commodities Precious Metals NYSE
114    PSQ 9/28/2009 32.72 PROSHARES SHORT QQQ ProShares Trading-Inverse Equity NYSE
115    QID 9/28/2009 773.01 PROSHARES ULTRASHORT QQQ ProShares Trading-Inverse Equity NYSE
116    QLD 9/28/2009 745.64 PROSHARES ULTRA QQQ ProShares Trading-Leveraged Equity NYSE
117    QQQ 9/28/2009 3130.66 POWERSHARES QQQ PowerShares Large Growth NASDAQ
118    RSP 9/28/2009 89.22 RYDEX S&P 500 EQUAL WEIGHT Rydex|SGI Large Blend NYSE
119    RSX 9/28/2009 425.72 MARKET VECTORS RUSSIA ETF Van Eck Europe Stock NYSE
120    RTH 9/28/2009 151.73 MARKET VECTORS RETAIL ETF Van Eck Consumer Cyclical AMEX
121    RWM 9/28/2009 82.33 PROSHARES SHORT RUSSELL2000 ProShares Trading-Inverse Equity NYSE
122    RWR 9/28/2009 46.4 SPDR DOW JONES REIT State Street Global Advisors Real Estate NYSE
123    RWX 9/28/2009 23.98 SPDR DOW JONES INTL REAL ESTATE State Street Global Advisors Global Real Estate NYSE
124    SCO 9/28/2009 153.16 PROSHARES ULTRASHORT DJ-UBS CRUDE OIL ProShares Trading-Inverse Commodities NYSE
125    SCZ 9/28/2009 19.42 ISHARES MSCI EAFE SMALL CAP INDEX iShares Foreign Small/Mid Value NYSE
126    SDOW 2/11/2010 20.48 PROSHARES ULTRAPRO SHORT DOW30 ProShares Trading-Inverse Equity NYSE
127    SDS 9/28/2009 1800.1 PROSHARES ULTRASHORT S&P500 ProShares Trading-Inverse Equity NYSE
128    SDY 9/28/2009 54.18 SPDR S&P DIVIDEND State Street Global Advisors Large Value NYSE
129    SGOL 9/28/2009 14.66 ETFS PHYSICAL SWISS GOLD SHARES ETF Securities Ltd Commodities Precious Metals NYSE
130    SH 9/28/2009 280.77 PROSHARES SHORT S&P500 ProShares Trading-Inverse Equity NYSE
131    SHV 9/28/2009 11.14 ISHARES BARCLAYS SHORT TREASURY BOND iShares Short Government NYSE
132    SHY 9/28/2009 52.98 ISHARES BARCLAYS 1-3 YEAR TREASURY BOND iShares Short Government NYSE
133    SKF 9/28/2009 764.73 PROSHARES ULTRASHORT FINANCIALS ProShares Trading-Inverse Equity NYSE
134    SLV 9/28/2009 1785.44 ISHARES SILVER TRUST iShares Commodities Precious Metals NYSE
135    SMH 9/28/2009 796.06 MARKET VECTORS SEMICONDUCTOR ETF Van Eck Technology AMEX
136    SOXL 4/9/2010 33.64 DIREXION DAILY SEMICONDCT BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
137    SPLV 5/5/2011 5.3 POWERSHARES S&P 500 LOW VOLATILITY PowerShares Large Value NYSE
138    SPXU 9/28/2009 529.9 PROSHARES ULTRAPRO SHORT S&P500 ProShares Trading-Inverse Equity NYSE
139    SPY 9/30/2009 13577.46 SPDR S&P 500 State Street Global Advisors Large Blend NYSE
140    SQQQ 2/11/2010 61.82 PROSHARES ULTRAPRO SHORT QQQ ProShares Trading-Inverse Equity NASDAQ
141    SRS 9/28/2009 423.92 PROSHARES ULTRASHORT REAL ESTATE ProShares Trading-Inverse Equity NYSE
142    SSO 9/28/2009 1435.3 PROSHARES ULTRA S&P500 ProShares Trading-Leveraged Equity NYSE
143    TBF 9/28/2009 20.92 PROSHARES SHORT 20+ YEAR TREASURY ProShares Trading-Inverse Debt NYSE
144    TBT 9/28/2009 1143.93 PROSHARES ULTRASHORT 20+ YEAR TREASURY ProShares Trading-Inverse Debt NYSE
145    THD 9/28/2009 24.21 ISHARES MSCI THAILAND INVEST MKT INDEX iShares Pacific/Asia ex-Japan Stk NYSE
146    TIP 9/28/2009 102.74 ISHARES BARCLAYS TIPS BOND iShares Inflation-Protected Bond NYSE
147    TLT 9/28/2009 1131.61 ISHARES BARCLAYS 20+ YEAR TREAS BOND iShares Long Government NYSE
148    TMV 9/28/2009 77.61 DIREXION DAILY 20+ YR TRSY BEAR 3X SHRS Direxion Funds Trading-Inverse Debt NYSE
149    TNA 9/28/2009 1454.74 DIREXION DAILY SMALL CAP BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
150    TQQQ 2/11/2010 59.29 PROSHARES ULTRAPRO QQQ ProShares Trading-Leveraged Equity NASDAQ
151    TVIX 11/30/2010 185.12 VELOCITYSHARES DAILY 2X VIX SHO NYSE
152    TWM 9/28/2009 572.27 PROSHARES ULTRASHORT RUSSELL2000 ProShares Trading-Inverse Equity NYSE
153    TYH 9/28/2009 128.67 DIREXION DAILY TECHNOLOGY BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
154    TZA 9/28/2009 1747.44 DIREXION DAILY SMALL CAP BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
155    UCO 9/28/2009 266.68 PROSHARES ULTRA DJ-UBS CRUDE OIL ProShares Trading-Leveraged Commodities NYSE
156    UDOW 2/11/2010 10.04 PROSHARES ULTRAPRO DOW30 ProShares Trading-Leveraged Equity NYSE
157    UGL 9/28/2009 26.87 PROSHARES ULTRA GOLD ProShares Trading-Leveraged Commodities NYSE
158    UNG 9/28/2009 627.19 UNITED STATES NATURAL GAS United States Commodity Funds LLC Commodities Energy NYSE
159    UPRO 9/28/2009 261.17 PROSHARES ULTRAPRO S&P500 ProShares Trading-Leveraged Equity NYSE
160    URE 9/28/2009 196.28 PROSHARES ULTRA REAL ESTATE ProShares Trading-Leveraged Equity NYSE
161    URTY 2/11/2010 36.98 PROSHARES ULTRAPRO RUSSELL2000 ProShares Trading-Leveraged Equity NYSE
162    USO 9/28/2009 1153.14 UNITED STATES OIL United States Commodity Funds LLC Commodities Energy NYSE
163    UUP 9/28/2009 152.83 POWERSHARES DB US DOLLAR INDEX BULLISH Deutsche Bank Currency NYSE
164    UWM 9/28/2009 296.67 PROSHARES ULTRA RUSSELL2000 ProShares Trading-Leveraged Equity NYSE
165    UYG 9/28/2009 485.12 PROSHARES ULTRA FINANCIALS ProShares Trading-Leveraged Equity NYSE
166    UYM 9/28/2009 261.34 PROSHARES ULTRA BASIC MATERIALS ProShares Trading-Leveraged Equity NYSE
167    VB 9/28/2009 39.08 VANGUARD SMALL CAP ETF Vanguard Small Blend NYSE
168    VCIT 11/23/2009 5.03 VANGUARD INTERM-TM CORP BD IDX ETF Vanguard Intermediate-Term Bond NASDAQ
169    VCSH 11/23/2009 8.8 VANGUARD SHORT-TERM CORP BD IDX ETF Vanguard Short-Term Bond NASDAQ
170    VDE 9/28/2009 24.12 VANGUARD ENERGY ETF Vanguard Equity Energy NYSE
171    VEA 9/28/2009 200.91 VANGUARD MSCI EAFE ETF Vanguard Foreign Large Blend NYSE
172    VEU 9/28/2009 101.11 VANGUARD FTSE ALL-WORLD EX-US ETF Vanguard Foreign Large Blend NYSE
173    VGK 9/28/2009 133.59 VANGUARD MSCI EUROPE ETF Vanguard Europe Stock NYSE
174    VIG 9/28/2009 61.16 VANGUARD DIVIDEND APPRECIATION ETF Vanguard Large Blend NYSE
175    VNQ 9/28/2009 327 VANGUARD REIT INDEX ETF Vanguard Real Estate NYSE
176    VOO 9/24/2010 12.63 VANGUARD S&P 500 ETF Vanguard Large Blend NYSE
177    VTI 9/28/2009 203.37 VANGUARD TOTAL STOCK MARKET ETF Vanguard Large Blend NYSE
178    VTV 9/28/2009 34.4 VANGUARD VALUE ETF Vanguard Large Value NYSE
179    VUG 9/28/2009 42.56 VANGUARD GROWTH ETF Vanguard Large Growth NYSE
180    VV 9/28/2009 20.4 VANGUARD LARGE CAP ETF Vanguard Large Blend NYSE
181    VWO 9/28/2009 1429.71 VANGUARD MSCI EMERGING MARKETS ETF Vanguard Diversified Emerging Mkts NYSE
182    VXX 9/28/2009 2530.92 IPATH S&P 500 VIX SHORT-TERM FUTURES ETN iPath Volatility NYSE
183    VXZ 9/28/2009 57.04 IPATH S&P 500 VIX MID-TERM FUTURES ETN iPath Volatility NYSE
184    VYM 9/28/2009 14.55 VANGUARD HIGH DIVIDEND YIELD INDX ETF Vanguard Large Value NYSE
185    XBI 9/28/2009 17.85 SPDR S&P BIOTECH State Street Global Advisors Health NYSE
186    XHB 9/28/2009 416.95 SPDR S&P HOMEBUILDERS State Street Global Advisors Miscellaneous Sector NYSE
187    XIV 11/30/2010 71.54 VELOCITYSHARES DAILY INVERSE VI NYSE
188    XLB 9/28/2009 833.37 MATERIALS SELECT SECTOR SPDR State Street Global Advisors Natural Resources NYSE
189    XLE 9/28/2009 2003.89 ENERGY SELECT SECTOR SPDR State Street Global Advisors Equity Energy NYSE
190    XLF 9/28/2009 1487.78 FINANCIAL SELECT SECTOR SPDR State Street Global Advisors Financial NYSE
191    XLI 9/28/2009 869.88 INDUSTRIAL SELECT SECTOR SPDR State Street Global Advisors Industrials NYSE
192    XLK 9/28/2009 432.52 TECHNOLOGY SELECT SECTOR SPDR State Street Global Advisors Technology NYSE
193    XLP 9/28/2009 330.43 CONSUMER STAPLES SELECT SECTOR SPDR State Street Global Advisors Consumer Defensive NYSE
194    XLU 9/28/2009 498.33 UTILITIES SELECT SECTOR SPDR State Street Global Advisors Utilities NYSE
195    XLV 9/28/2009 449.49 HEALTH CARE SELECT SECTOR SPDR State Street Global Advisors Health NYSE
196    XLY 9/28/2009 513.96 CONSUMER DISCRET SELECT SECTOR SPDR State Street Global Advisors Consumer Cyclical NYSE
197    XME 9/28/2009 487.75 SPDR S&P METALS & MINING State Street Global Advisors Natural Resources NYSE
198    XOP 9/28/2009 541.95 SPDR S&P OIL & GAS EXPLORATION & PROD State Street Global Advisors Equity Energy NYSE
199    XRT 9/28/2009 1041.04 SPDR S&P RETAIL State Street Global Advisors Consumer Cyclical NYSE
200    ZSL 9/28/2009 254.15 PROSHARES ULTRASHORT SILVER ProShares Trading-Inverse Commodities NYSE