Top 200 Stocks And ETFs Historical Intraday Data

The list below contains symbols for all the stocks and ETFs in our one minute interval "Top 200 Stocks And ETFs Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 9836 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AA 1/2/1998 66.13 ALCOA, INC. Aluminum Basic Materials NYSE
2    AAPL 1/2/1998 82.79 APPLE INC. Personal Computers Technology NASDAQ
3    ABT 1/2/1998 62.1 ABBOTT LABORATORIES Drug Manufacturers - Major Healthcare NYSE
4    ABX 1/2/1998 60.48 BARRICK GOLD CORPORATION Gold Basic Materials NYSE
5    ACN 7/20/2001 44.27 ACCENTURE PLC Information Technology Services Technology NYSE
6    AMAT 1/2/1998 75.09 APPLIED MATERIALS INC. Semiconductor Equipment & Materials Technology NASDAQ
7    AMGN 1/2/1998 66.55 AMGEN INC. Biotechnology Healthcare NASDAQ
8    AMZN 1/2/1998 70.34 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
9    ANR 2/15/2005 29.86 ALPHA NATURAL RESOURCES, INC. Industrial Metals & Minerals Basic Materials NYSE
10    APA 1/2/1998 57.84 APACHE CORP. Independent Oil & Gas Basic Materials NYSE
11    APC 1/2/1998 56.78 ANADARKO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
12    AXP 1/2/1998 63.22 AMERICAN EXPRESS COMPANY Credit Services Financial NYSE
13    BA 1/2/1998 63.26 BOEING CO. Aerospace/Defense Products & Services Industrial Goods NYSE
14    BAC 1/2/1998 77.12 BANK OF AMERICA CORPORATION Regional - Mid-Atlantic Banks Financial NYSE
15    BAX 1/2/1998 56.98 BAXTER INTERNATIONAL INC. Medical Instruments & Supplies Healthcare NYSE
16    BHI 1/2/1998 59.37 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
17    BHP 1/2/1998 42.79 BHP BILLITON LTD. Industrial Metals & Minerals Basic Materials NYSE
18    BIDU 8/5/2005 35.13 BAIDU, INC. Internet Information Providers Technology NASDAQ
19    BK 1/2/1998 60.12 THE BANK OF NEW YORK MELLON CORPORATION Asset Management Financial NYSE
20    BMY 1/2/1998 65.48 BRISTOL-MYERS SQUIBB COMPANY Drug Manufacturers - Major Healthcare NYSE
21    BP 4/30/2007 26.42 BP PLC Major Integrated Oil & Gas Basic Materials NYSE
22    BRCM 4/17/1998 68.39 BROADCOM CORP. Semiconductor - Integrated Circuits Technology NASDAQ
23    BRK.A 5/16/2007 10.85 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
24    BTU 5/22/2001 42.27 PEABODY ENERGY CORP. Industrial Metals & Minerals Basic Materials NYSE
25    C 1/2/1998 78.49 CITIGROUP, INC. Money Center Banks Financial NYSE
26    CAT 1/2/1998 64.38 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
27    CELG 1/2/1998 54.35 CELGENE CORPORATION Biotechnology Healthcare NASDAQ
28    CF 8/11/2005 27.96 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Materials NYSE
29    CHK 1/2/1998 55.04 CHESAPEAKE ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
30    CL 1/2/1998 58.42 COLGATE-PALMOLIVE CO. Personal Products Consumer Goods NYSE
31    CLF 1/2/1998 39.73 CLIFFS NATURAL RESOURCES INC. Steel & Iron Basic Materials NYSE
32    CMCSA 1/2/1998 53.52 COMCAST CORPORATION CATV Systems Services NASDAQ
33    CMI 12/10/2003 35.97 CUMMINS INC. Diversified Machinery Industrial Goods NYSE
34    COF 1/2/1998 58.43 CAPITAL ONE FINANCIAL CORP. Credit Services Financial NYSE
35    COH 10/6/2000 45.7 COACH, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
36    COP 9/3/2002 44.24 CONOCOPHILLIPS Major Integrated Oil & Gas Basic Materials NYSE
37    CRM 6/23/2004 32.87 SALESFORCE.COM Application Software Technology NYSE
38    CSCO 1/2/1998 81.12 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
39    CSX 1/2/1998 57.85 CSX CORP. Railroads Services NYSE
40    CTL 1/2/1998 50.95 CENTURYLINK, INC. Telecom Services - Domestic Technology NYSE
41    CVS 1/2/1998 60.53 CVS CAREMARK CORPORATION Drug Stores Services NYSE
42    CVX 10/10/2001 48.43 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
43    DD 1/2/1998 62.74 E. I. DU PONT DE NEMOURS AND COMPANY Chemicals - Major Diversified Basic Materials NYSE
44    DE 1/2/1998 59.4 DEERE & COMPANY Farm & Construction Machinery Industrial Goods NYSE
45    DELL 1/2/1998 70.58 DELL INC. Personal Computers Technology NASDAQ
46    DIA 1/20/1998 64.99 SPDR DOW JONES INDUSTRIAL AVERAGE State Street Global Advisors Large Value NYSE
47    DIS 1/2/1998 64.53 WALT DISNEY CO. Entertainment - Diversified Services NYSE
48    DOW 1/2/1998 60.31 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
49    DTV 3/13/2007 22.44 DIRECTV, INC. CATV Systems Services NASDAQ
50    DUK 1/2/1998 62.82 DUKE ENERGY CORPORATION Electric Utilities Utilities NYSE
51    DVN 10/12/2004 33.14 DEVON ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
52    EBAY 9/24/1998 67.36 EBAY INC. Catalog & Mail Order Houses Services NASDAQ
53    EEM 4/15/2003 37.27 ISHARES MSCI EMERGING MARKETS INDEX iShares Diversified Emerging Mkts NYSE
54    EFA 8/27/2001 38.62 ISHARES MSCI EAFE INDEX iShares Foreign Large Blend NYSE
55    EMC 1/2/1998 67.62 EMC CORPORATION Data Storage Devices Technology NYSE
56    EMR 1/2/1998 58.91 EMERSON ELECTRIC CO. Industrial Equipment & Components Industrial Goods NYSE
57    EOG 1/2/1998 53.52 EOG RESOURCES, INC. Independent Oil & Gas Basic Materials NYSE
58    EP 12/31/2001 47.32 EL PASO CORP. Oil & Gas Pipelines Basic Materials NYSE
59    ESRX 1/2/1998 54.06 EXPRESS SCRIPTS INC. Health Care Plans Healthcare NASDAQ
60    EWZ 3/13/2007 24.88 ISHARES MSCI BRAZIL INDEX iShares Latin America Stock NYSE
61    EXC 10/23/2000 49.19 EXELON CORPORATION Diversified Utilities Utilities NYSE
62    F 3/13/2007 30.73 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
63    FAS 11/19/2008 23.02 DIREXION DAILY FINANCIAL BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
64    FAZ 11/19/2008 22.19 DIREXION DAILY FINANCIAL BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
65    FCX 1/2/1998 59.11 FREEPORT-MCMORAN COPPER & GOLD INC. Copper Basic Materials NYSE
66    FDX 1/2/1998 58.98 FEDEX CORPORATION Air Delivery & Freight Services Services NYSE
67    FFIV 6/4/1999 51.21 F5 NETWORKS, INC. Application Software Technology NASDAQ
68    FXE 12/12/2005 18.19 CURRENCYSHARES EURO TRUST Rydex|SGI Currency NYSE
69    FXI 10/12/2004 32.17 ISHARES FTSE CHINA 25 INDEX FUND iShares China Region NYSE
70    GDX 5/23/2006 25.87 MARKET VECTORS GOLD MINERS ETF Van Eck Equity Precious Metals NYSE
71    GE 1/2/1998 74.15 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
72    GG 3/12/1999 46.63 GOLDCORP INC. Gold Basic Materials NYSE
73    GILD 1/2/1998 58.55 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
74    GLD 11/18/2004 41.12 SPDR GOLD SHARES State Street Global Advisors Commodities Precious Metals NYSE
75    GLW 1/2/1998 65.25 CORNING INC. Diversified Electronics Technology NYSE
76    GM 11/18/2010 6.29 GENERAL MOTORS COMPANY Auto Manufacturers - Major Consumer Goods NYSE
77    GMCR 1/2/1998 25.24 GREEN MOUNTAIN COFFEE ROASTERS INC. Processed & Packaged Goods Consumer Goods NASDAQ
78    GOOG 8/19/2004 43.81 GOOGLE INC. Internet Information Providers Technology NASDAQ
79    GS 5/4/1999 62.32 THE GOLDMAN SACHS GROUP, INC. Diversified Investments Financial NYSE
80    HAL 1/2/1998 65.89 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
81    HD 1/2/1998 64.84 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
82    HES 3/13/2007 22.39 HESS CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
83    HON 1/2/1998 58.8 HONEYWELL INTERNATIONAL INC. Aerospace/Defense Products & Services Industrial Goods NYSE
84    HPQ 1/2/1998 67.07 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
85    HYG 4/11/2007 14.39 ISHARES IBOXX $ HIGH YIELD CORPORATE BD iShares High Yield Bond NYSE
86    IBM 1/2/1998 67.66 INTERNATIONAL BUSINESS MACHINES CORP. Diversified Computer Systems Technology NYSE
87    INTC 1/2/1998 82.22 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
88    ITUB 5/20/2009 12.67 ITAU UNIBANCO HOLDING S.A. Foreign Money Center Banks Financial NYSE
89    IVV 11/30/2005 28.31 ISHARES S&P 500 INDEX iShares Large Blend NYSE
90    IWM 5/26/2000 53.7 ISHARES RUSSELL 2000 INDEX iShares Small Blend NYSE
91    IYR 11/30/2005 27.6 ISHARES DOW JONES US REAL ESTATE iShares Real Estate NYSE
92    JCP 1/2/1998 58.42 J. C. PENNEY COMPANY, INC. Department Stores Services NYSE
93    JNJ 1/2/1998 63.85 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
94    JNPR 6/25/1999 62.6 JUNIPER NETWORKS, INC. Networking & Communication Devices Technology NYSE
95    JPM 1/2/1998 67.28 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
96    KFT 6/14/2001 46.25 KRAFT FOODS INC. Food - Major Diversified Consumer Goods NYSE
97    KO 1/2/1998 63.46 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
98    KSS 1/2/1998 56.9 KOHL'S CORP. Department Stores Services NYSE
99    LLY 1/2/1998 62.12 ELI LILLY & CO. Drug Manufacturers - Major Healthcare NYSE
100    LMT 1/2/1998 57.8 LOCKHEED MARTIN CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
101    LOW 1/2/1998 63.02 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
102    LULU 7/30/2007 19.39 LULULEMON ATHLETICA INC. Textile - Apparel Clothing Consumer Goods NASDAQ
103    LVS 12/16/2004 36.06 LAS VEGAS SANDS CORP. Resorts & Casinos Services NYSE
104    LYB 10/14/2010 5.81 LYONDELLBASELL INDUSTRIES NV Specialty Chemicals Basic Materials NYSE
105    M 10/14/1999 53.47 MACY'S, INC. Department Stores Services NYSE
106    MA 5/25/2006 27.7 MASTERCARD INCORPORATED Business Services Services NYSE
107    MCD 1/2/1998 63.64 MCDONALD'S CORP. Restaurants Services NYSE
108    MDT 1/2/1998 61.69 MEDTRONIC, INC. Medical Appliances & Equipment Healthcare NYSE
109    MDY 1/2/1998 51.06 SPDR S&P MIDCAP 400 State Street Global Advisors Mid-Cap Blend NYSE
110    MET 6/23/2000 49.47 METLIFE, INC. Life Insurance Financial NYSE
111    MHS 8/21/2003 37.29 MEDCO HEALTH SOLUTIONS, INC. Drugs Wholesale Services NYSE
112    MMM 1/2/1998 60.38 3M CO. Conglomerates Conglomerates NYSE
113    MO 1/2/1998 69.39 ALTRIA GROUP INC. Cigarettes Consumer Goods NYSE
114    MON 10/24/2000 46.22 MONSANTO CO. Agricultural Chemicals Basic Materials NYSE
115    MOS 10/25/2004 32.9 THE MOSAIC COMPANY Specialty Chemicals Basic Materials NYSE
116    MRK 1/2/1998 64.44 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
117    MRO 1/2/1998 60 MARATHON OIL CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
118    MS 1/17/2006 30.91 MORGAN STANLEY Investment Brokerage - National Financial NYSE
119    MSFT 1/2/1998 77.76 MICROSOFT CORPORATION Application Software Technology NASDAQ
120    MU 1/2/1998 65.24 MICRON TECHNOLOGY INC. Semiconductor- Memory Chips Technology NASDAQ
121    NEM 1/2/1998 60.74 NEWMONT MINING CORP. Gold Basic Materials NYSE
122    NFLX 5/29/2002 42.62 NETFLIX, INC. Music & Video Stores Services NASDAQ
123    NKE 1/2/1998 58.39 NIKE INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
124    NOV 3/15/2005 31.31 NATIONAL OILWELL VARCO, INC. Oil & Gas Equipment & Services Basic Materials NYSE
125    NTAP 1/2/1998 62.58 NETAPP, INC. Data Storage Devices Technology NASDAQ
126    NVDA 1/22/1999 63.12 NVIDIA CORPORATION Semiconductor - Specialized Technology NASDAQ
127    NWSA 12/29/2008 15.01 NEWS CORP. Entertainment - Diversified Services NASDAQ
128    OIH 2/26/2001 44.33 MARKET VECTORS OIL SERVICES ETF Van Eck Equity Energy AMEX
129    ORCL 1/2/1998 75.23 ORACLE CORPORATION Application Software Technology NASDAQ
130    OXY 1/2/1998 57.9 OCCIDENTAL PETROLEUM CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
131    PBR 8/10/2000 46.36 PETROLEO BRASILEIRO S.A.- PETRO NYSE
132    PCLN 3/31/1999 53.52 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
133    PEP 1/2/1998 62.57 PEPSICO, INC. Beverages - Soft Drinks Consumer Goods NYSE
134    PFE 1/2/1998 70.29 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
135    PG 1/2/1998 63.53 PROCTER & GAMBLE CO. Personal Products Consumer Goods NYSE
136    PM 3/31/2008 17.7 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
137    PNC 1/2/1998 55.69 PNC FINANCIAL SERVICES GROUP INC. Money Center Banks Financial NYSE
138    POT 1/2/1998 46.85 POTASH CORP. OF SASKATCHEWAN, INC. Agricultural Chemicals Basic Materials NYSE
139    PRU 12/14/2001 44.28 PRUDENTIAL FINANCIAL, INC. Life Insurance Financial NYSE
140    PSE 5/5/2008 5.28 PIONEER SOUTHWEST ENERGY PARTNERS L.P. Oil & Gas Drilling & Exploration Basic Materials NYSE
141    QCOM 1/2/1998 70.59 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
142    QLD 6/22/2006 28.58 PROSHARES ULTRA QQQ ProShares Trading-Leveraged Equity NYSE
143    QQQ 3/10/1999 81.2 POWERSHARES QQQ PowerShares Large Growth NASDAQ
144    RIG 1/2/1998 62.28 TRANSOCEAN LTD. Oil & Gas Drilling & Exploration Basic Materials NYSE
145    RIMM 2/4/1999 65.3 RESEARCH IN MOTION LIMITED NASDAQ
146    RIO 2/11/2010 10.16 RIO TINTO PLC Industrial Metals & Minerals Basic Materials NYSE
147    SBUX 1/2/1998 65.64 STARBUCKS CORPORATION Specialty Eateries Services NASDAQ
148    SDS 7/13/2006 33.84 PROSHARES ULTRASHORT S&P500 ProShares Trading-Inverse Equity NYSE
149    SINA 4/30/2007 21.5 SINA CORP. Internet Software & Services Technology NASDAQ
150    SLB 1/2/1998 64.25 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
151    SLV 4/28/2006 30.21 ISHARES SILVER TRUST iShares Commodities Precious Metals NYSE
152    SNDK 1/2/1998 61.47 SANDISK CORP. Semiconductor- Memory Chips Technology NASDAQ
153    SO 1/2/1998 58.62 SOUTHERN COMPANY Electric Utilities Utilities NYSE
154    SPG 1/2/1998 48.49 SIMON PROPERTY GROUP INC. REIT - Retail Financial NYSE
155    SPY 1/2/1998 92.25 SPDR S&P 500 State Street Global Advisors Large Blend NYSE
156    SSO 6/21/2006 29.54 PROSHARES ULTRA S&P500 ProShares Trading-Leveraged Equity NYSE
157    STX 12/12/2002 41.53 SEAGATE TECHNOLOGY PLC Data Storage Devices Technology NASDAQ
158    T 1/2/1998 66.32 AT&T, INC. Telecom Services - Domestic Technology NYSE
159    TEVA 8/23/1999 52.63 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Drug Manufacturers - Other Healthcare NASDAQ
160    TGT 1/31/2000 53.53 TARGET CORP. Discount, Variety Stores Services NYSE
161    TLT 7/31/2002 32.9 ISHARES BARCLAYS 20+ YEAR TREAS BOND iShares Long Government NYSE
162    TNA 11/19/2008 19.95 DIREXION DAILY SMALL CAP BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
163    TRV 2/27/2007 22.25 THE TRAVELERS COMPANIES, INC. Property & Casualty Insurance Financial NYSE
164    TWX 1/2/1998 65.73 TIME WARNER INC. Entertainment - Diversified Services NYSE
165    TXN 1/2/1998 66.06 TEXAS INSTRUMENTS INC. Semiconductor - Broad Line Technology NASDAQ
166    TZA 11/19/2008 21.6 DIREXION DAILY SMALL CAP BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
167    UNH 1/2/1998 59.04 UNITEDHEALTH GROUP, INC. Health Care Plans Healthcare NYSE
168    UNP 1/2/1998 56.54 UNION PACIFIC CORPORATION Railroads Services NYSE
169    UPRO 6/25/2009 12.22 PROSHARES ULTRAPRO S&P500 ProShares Trading-Leveraged Equity NYSE
170    UPS 11/10/1999 52.54 UNITED PARCEL SERVICE, INC. Air Delivery & Freight Services Services NYSE
171    USB 1/2/1998 61.41 U.S. BANCORP Regional - Midwest Banks Financial NYSE
172    USO 4/12/2006 30.05 UNITED STATES OIL United States Commodity Funds LLC Commodities Energy NYSE
173    UTX 1/2/1998 59.41 UNITED TECHNOLOGIES CORP. Conglomerates Conglomerates NYSE
174    V 3/19/2008 19.43 VISA, INC. Business Services Services NYSE
175    VALE 5/4/2009 13.81 VALE S.A. Industrial Metals & Minerals Basic Materials NYSE
176    VLO 1/2/1998 54.45 VALERO ENERGY CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
177    VOD 1/2/1998 58.79 VODAFONE GROUP PLC NASDAQ
178    VWO 3/10/2005 24.98 VANGUARD MSCI EMERGING MARKETS ETF Vanguard Diversified Emerging Mkts NYSE
179    VXX 1/30/2009 16.93 IPATH S&P 500 VIX SHORT-TERM FUTURES ETN iPath Volatility NYSE
180    VZ 7/3/2000 53.83 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
181    WAG 1/2/1998 60.93 WALGREEN CO. Drug Stores Services NYSE
182    WFC 1/2/1998 67.99 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
183    WMB 1/2/1998 62.12 WILLIAMS COMPANIES, INC. Oil & Gas Pipelines Basic Materials NYSE
184    WMT 1/2/1998 64.93 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
185    WYNN 10/25/2002 38.59 WYNN RESORTS LTD. Resorts & Casinos Services NASDAQ
186    X 1/2/1998 58.24 UNITED STATES STEEL CORP. Steel & Iron Basic Materials NYSE
187    XLB 12/22/1998 34.66 MATERIALS SELECT SECTOR SPDR State Street Global Advisors Natural Resources NYSE
188    XLE 12/22/1998 41.64 ENERGY SELECT SECTOR SPDR State Street Global Advisors Equity Energy NYSE
189    XLF 12/22/1998 46.77 FINANCIAL SELECT SECTOR SPDR State Street Global Advisors Financial NYSE
190    XLI 12/22/1998 30.93 INDUSTRIAL SELECT SECTOR SPDR State Street Global Advisors Industrials NYSE
191    XLK 12/22/1998 43.31 TECHNOLOGY SELECT SECTOR SPDR State Street Global Advisors Technology NYSE
192    XLP 12/22/1998 31.74 CONSUMER STAPLES SELECT SECTOR SPDR State Street Global Advisors Consumer Defensive NYSE
193    XLU 12/22/1998 36.36 UTILITIES SELECT SECTOR SPDR State Street Global Advisors Utilities NYSE
194    XLV 12/22/1998 31.57 HEALTH CARE SELECT SECTOR SPDR State Street Global Advisors Health NYSE
195    XLY 12/22/1998 29.52 CONSUMER DISCRET SELECT SECTOR SPDR State Street Global Advisors Consumer Cyclical NYSE
196    XOM 12/1/1999 59.25 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
197    XOP 6/22/2006 17.12 SPDR S&P OIL & GAS EXPLORATION & PROD State Street Global Advisors Equity Energy NYSE
198    XRT 6/22/2006 20.15 SPDR S&P RETAIL State Street Global Advisors Consumer Cyclical NYSE
199    YHOO 1/2/1998 73.57 YAHOO! INC. Internet Information Providers Technology NASDAQ
200    YUM 1/2/1998 56.09 YUM! BRANDS, INC. Restaurants Services NYSE