Top 200 Stocks And ETFs Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks and ETFs in our tick (time and sales) interval "Top 200 Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 261780 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AA 9/25/2009 2008.23 ALCOA, INC. Aluminum Basic Materials NYSE
2    AAPL 9/25/2009 3013.73 APPLE INC. Personal Computers Technology NASDAQ
3    ABT 9/25/2009 919.42 ABBOTT LABORATORIES Drug Manufacturers - Major Healthcare NYSE
4    ABX 9/25/2009 1405.49 BARRICK GOLD CORPORATION Gold Basic Materials NYSE
5    ACN 9/25/2009 572.09 ACCENTURE PLC Information Technology Services Technology NYSE
6    AMAT 9/25/2009 1482.56 APPLIED MATERIALS INC. Semiconductor Equipment & Materials Technology NASDAQ
7    AMGN 9/25/2009 896.53 AMGEN INC. Biotechnology Healthcare NASDAQ
8    AMZN 9/25/2009 1119.63 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
9    ANR 9/25/2009 799.9 ALPHA NATURAL RESOURCES, INC. Industrial Metals & Minerals Basic Materials NYSE
10    APA 9/25/2009 595.76 APACHE CORP. Independent Oil & Gas Basic Materials NYSE
11    APC 9/25/2009 788.94 ANADARKO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
12    AXP 9/25/2009 1215.07 AMERICAN EXPRESS COMPANY Credit Services Financial NYSE
13    BA 9/25/2009 767.71 BOEING CO. Aerospace/Defense Products & Services Industrial Goods NYSE
14    BAC 9/25/2009 5869.06 BANK OF AMERICA CORPORATION Regional - Mid-Atlantic Banks Financial NYSE
15    BAX 9/25/2009 553.71 BAXTER INTERNATIONAL INC. Medical Instruments & Supplies Healthcare NYSE
16    BHI 9/25/2009 913.85 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
17    BHP 9/25/2009 585.6 BHP BILLITON LTD. Industrial Metals & Minerals Basic Materials NYSE
18    BIDU 9/25/2009 1064.13 BAIDU, INC. Internet Information Providers Technology NASDAQ
19    BK 9/25/2009 1058.87 THE BANK OF NEW YORK MELLON CORPORATION Asset Management Financial NYSE
20    BMY 9/25/2009 1175.46 BRISTOL-MYERS SQUIBB COMPANY Drug Manufacturers - Major Healthcare NYSE
21    BP 9/25/2009 1530.42 BP PLC Major Integrated Oil & Gas Basic Materials NYSE
22    BRCM 9/25/2009 1239.67 BROADCOM CORP. Semiconductor - Integrated Circuits Technology NASDAQ
23    BRK.A 9/25/2009 17.45 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
24    BTU 9/25/2009 827.85 PEABODY ENERGY CORP. Industrial Metals & Minerals Basic Materials NYSE
25    C 9/25/2009 4716.31 CITIGROUP, INC. Money Center Banks Financial NYSE
26    CAT 9/28/2009 1184.07 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
27    CELG 9/28/2009 539.34 CELGENE CORPORATION Biotechnology Healthcare NASDAQ
28    CF 9/28/2009 402.37 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Materials NYSE
29    CHK 9/28/2009 1468.39 CHESAPEAKE ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
30    CL 9/28/2009 397.78 COLGATE-PALMOLIVE CO. Personal Products Consumer Goods NYSE
31    CLF 9/28/2009 687.98 CLIFFS NATURAL RESOURCES INC. Steel & Iron Basic Materials NYSE
32    CMCSA 9/28/2009 1797.51 COMCAST CORPORATION CATV Systems Services NASDAQ
33    CMI 9/28/2009 476.15 CUMMINS INC. Diversified Machinery Industrial Goods NYSE
34    COF 9/28/2009 781.6 CAPITAL ONE FINANCIAL CORP. Credit Services Financial NYSE
35    COH 9/28/2009 536.93 COACH, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
36    COP 9/28/2009 1267.65 CONOCOPHILLIPS Major Integrated Oil & Gas Basic Materials NYSE
37    CRM 9/28/2009 442.3 SALESFORCE.COM Application Software Technology NYSE
38    CSCO 9/28/2009 3528.64 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
39    CSX 9/28/2009 722.53 CSX CORP. Railroads Services NYSE
40    CTL 9/28/2009 534.59 CENTURYLINK, INC. Telecom Services - Domestic Technology NYSE
41    CVS 9/28/2009 1169.21 CVS CAREMARK CORPORATION Drug Stores Services NYSE
42    CVX 9/28/2009 1339.13 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
43    DD 9/28/2009 915.85 E. I. DU PONT DE NEMOURS AND COMPANY Chemicals - Major Diversified Basic Materials NYSE
44    DE 9/28/2009 710.07 DEERE & COMPANY Farm & Construction Machinery Industrial Goods NYSE
45    DELL 9/28/2009 1807.78 DELL INC. Personal Computers Technology NASDAQ
46    DIA 9/28/2009 996.49 SPDR DOW JONES INDUSTRIAL AVERAGE State Street Global Advisors Large Value NYSE
47    DIS 9/28/2009 1285.81 WALT DISNEY CO. Entertainment - Diversified Services NYSE
48    DOW 9/28/2009 1190.33 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
49    DTV 9/28/2009 1077.48 DIRECTV, INC. CATV Systems Services NASDAQ
50    DUK 9/28/2009 775.69 DUKE ENERGY CORPORATION Electric Utilities Utilities NYSE
51    DVN 9/28/2009 607.78 DEVON ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
52    EBAY 9/28/2009 1606.71 EBAY INC. Catalog & Mail Order Houses Services NASDAQ
53    EEM 9/28/2009 3592.03 ISHARES MSCI EMERGING MARKETS INDEX iShares Diversified Emerging Mkts NYSE
54    EFA 9/28/2009 1661.3 ISHARES MSCI EAFE INDEX iShares Foreign Large Blend NYSE
55    EMC 9/28/2009 1829.58 EMC CORPORATION Data Storage Devices Technology NYSE
56    EMR 9/28/2009 697.09 EMERSON ELECTRIC CO. Industrial Equipment & Components Industrial Goods NYSE
57    EOG 9/28/2009 464.93 EOG RESOURCES, INC. Independent Oil & Gas Basic Materials NYSE
58    EP 9/28/2009 933.64 EL PASO CORP. Oil & Gas Pipelines Basic Materials NYSE
59    ESRX 9/28/2009 762.23 EXPRESS SCRIPTS INC. Health Care Plans Healthcare NASDAQ
60    EWZ 9/28/2009 2012.35 ISHARES MSCI BRAZIL INDEX iShares Latin America Stock NYSE
61    EXC 9/28/2009 610.12 EXELON CORPORATION Diversified Utilities Utilities NYSE
62    F 9/28/2009 3426.28 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
63    FAS 9/28/2009 3244.29 DIREXION DAILY FINANCIAL BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
64    FAZ 9/28/2009 2634.28 DIREXION DAILY FINANCIAL BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
65    FCX 9/28/2009 2086.68 FREEPORT-MCMORAN COPPER & GOLD INC. Copper Basic Materials NYSE
66    FDX 9/28/2009 464.48 FEDEX CORPORATION Air Delivery & Freight Services Services NYSE
67    FFIV 9/28/2009 376.73 F5 NETWORKS, INC. Application Software Technology NASDAQ
68    FXE 9/28/2009 144.25 CURRENCYSHARES EURO TRUST Rydex|SGI Currency NYSE
69    FXI 9/28/2009 1740.89 ISHARES FTSE CHINA 25 INDEX FUND iShares China Region NYSE
70    GDX 9/28/2009 1465.05 MARKET VECTORS GOLD MINERS ETF Van Eck Equity Precious Metals NYSE
71    GE 9/28/2009 3359.12 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
72    GG 9/28/2009 1055.1 GOLDCORP INC. Gold Basic Materials NYSE
73    GILD 9/28/2009 1178.44 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
74    GLD 9/28/2009 1849.54 SPDR GOLD SHARES State Street Global Advisors Commodities Precious Metals NYSE
75    GLW 9/28/2009 1418.69 CORNING INC. Diversified Electronics Technology NYSE
76    GM 11/18/2010 708.69 GENERAL MOTORS COMPANY Auto Manufacturers - Major Consumer Goods NYSE
77    GMCR 9/28/2009 522.99 GREEN MOUNTAIN COFFEE ROASTERS INC. Processed & Packaged Goods Consumer Goods NASDAQ
78    GOOG 9/28/2009 554.91 GOOGLE INC. Internet Information Providers Technology NASDAQ
79    GS 9/28/2009 1301.67 THE GOLDMAN SACHS GROUP, INC. Diversified Investments Financial NYSE
80    HAL 9/28/2009 1858.89 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
81    HD 9/28/2009 1445.8 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
82    HES 9/28/2009 600.49 HESS CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
83    HON 9/28/2009 714.78 HONEYWELL INTERNATIONAL INC. Aerospace/Defense Products & Services Industrial Goods NYSE
84    HPQ 9/28/2009 2065.14 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
85    HYG 9/28/2009 137.59 ISHARES IBOXX $ HIGH YIELD CORPORATE BD iShares High Yield Bond NYSE
86    IBM 9/28/2009 929.4 INTERNATIONAL BUSINESS MACHINES CORP. Diversified Computer Systems Technology NYSE
87    INTC 9/28/2009 3733.97 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
88    ITUB 9/28/2009 1216.33 ITAU UNIBANCO HOLDING S.A. Foreign Money Center Banks Financial NYSE
89    IVV 9/28/2009 336.85 ISHARES S&P 500 INDEX iShares Large Blend NYSE
90    IWM 9/28/2009 4253.54 ISHARES RUSSELL 2000 INDEX iShares Small Blend NYSE
91    IYR 9/28/2009 1318.52 ISHARES DOW JONES US REAL ESTATE iShares Real Estate NYSE
92    JCP 9/28/2009 757.81 J. C. PENNEY COMPANY, INC. Department Stores Services NYSE
93    JNJ 9/28/2009 1394.46 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
94    JNPR 9/28/2009 940.56 JUNIPER NETWORKS, INC. Networking & Communication Devices Technology NYSE
95    JPM 9/28/2009 3899.68 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
96    KFT 9/28/2009 1065.39 KRAFT FOODS INC. Food - Major Diversified Consumer Goods NYSE
97    KO 9/28/2009 1101.88 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
98    KSS 9/28/2009 644.73 KOHL'S CORP. Department Stores Services NYSE
99    LLY 9/28/2009 808.21 ELI LILLY & CO. Drug Manufacturers - Major Healthcare NYSE
100    LMT 9/28/2009 389.46 LOCKHEED MARTIN CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
101    LOW 9/28/2009 1479.4 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
102    LULU 9/28/2009 317.09 LULULEMON ATHLETICA INC. Textile - Apparel Clothing Consumer Goods NASDAQ
103    LVS 9/28/2009 2398.37 LAS VEGAS SANDS CORP. Resorts & Casinos Services NYSE
104    LYB 10/14/2010 313.1 LYONDELLBASELL INDUSTRIES NV Specialty Chemicals Basic Materials NYSE
105    M 9/28/2009 1144.41 MACY'S, INC. Department Stores Services NYSE
106    MA 9/28/2009 257.18 MASTERCARD INCORPORATED Business Services Services NYSE
107    MCD 9/28/2009 881.33 MCDONALD'S CORP. Restaurants Services NYSE
108    MDT 9/28/2009 740.07 MEDTRONIC, INC. Medical Appliances & Equipment Healthcare NYSE
109    MDY 9/28/2009 454.23 SPDR S&P MIDCAP 400 State Street Global Advisors Mid-Cap Blend NYSE
110    MET 9/28/2009 1098.46 METLIFE, INC. Life Insurance Financial NYSE
111    MHS 9/28/2009 553.2 MEDCO HEALTH SOLUTIONS, INC. Drugs Wholesale Services NYSE
112    MMM 9/28/2009 605.62 3M CO. Conglomerates Conglomerates NYSE
113    MO 9/28/2009 1068.47 ALTRIA GROUP INC. Cigarettes Consumer Goods NYSE
114    MON 9/28/2009 809.18 MONSANTO CO. Agricultural Chemicals Basic Materials NYSE
115    MOS 9/28/2009 836.48 THE MOSAIC COMPANY Specialty Chemicals Basic Materials NYSE
116    MRK 9/28/2009 1579.91 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
117    MRO 9/28/2009 933.45 MARATHON OIL CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
118    MS 9/28/2009 1983.58 MORGAN STANLEY Investment Brokerage - National Financial NYSE
119    MSFT 9/28/2009 3991.77 MICROSOFT CORPORATION Application Software Technology NASDAQ
120    MU 9/28/2009 1921.89 MICRON TECHNOLOGY INC. Semiconductor- Memory Chips Technology NASDAQ
121    NEM 9/28/2009 1114.8 NEWMONT MINING CORP. Gold Basic Materials NYSE
122    NFLX 9/28/2009 808.91 NETFLIX, INC. Music & Video Stores Services NASDAQ
123    NKE 9/28/2009 436.03 NIKE INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
124    NOV 9/28/2009 779.35 NATIONAL OILWELL VARCO, INC. Oil & Gas Equipment & Services Basic Materials NYSE
125    NTAP 9/28/2009 950.09 NETAPP, INC. Data Storage Devices Technology NASDAQ
126    NVDA 9/28/2009 1828.7 NVIDIA CORPORATION Semiconductor - Specialized Technology NASDAQ
127    NWSA 9/28/2009 1707.31 NEWS CORP. Entertainment - Diversified Services NASDAQ
128    OIH 9/28/2009 776.98 MARKET VECTORS OIL SERVICES ETF Van Eck Equity Energy AMEX
129    ORCL 9/28/2009 2747.46 ORACLE CORPORATION Application Software Technology NASDAQ
130    OXY 9/28/2009 779.15 OCCIDENTAL PETROLEUM CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
131    PBR 9/28/2009 1926.54 PETROLEO BRASILEIRO S.A.- PETRO NYSE
132    PCLN 9/28/2009 226.67 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
133    PEP 9/28/2009 916.07 PEPSICO, INC. Beverages - Soft Drinks Consumer Goods NYSE
134    PFE 9/28/2009 2695.55 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
135    PG 9/28/2009 1261.25 PROCTER & GAMBLE CO. Personal Products Consumer Goods NYSE
136    PM 9/28/2009 851.33 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
137    PNC 9/28/2009 707.76 PNC FINANCIAL SERVICES GROUP INC. Money Center Banks Financial NYSE
138    POT 9/28/2009 1062.54 POTASH CORP. OF SASKATCHEWAN, INC. Agricultural Chemicals Basic Materials NYSE
139    PRU 9/28/2009 622.28 PRUDENTIAL FINANCIAL, INC. Life Insurance Financial NYSE
140    PSE 9/28/2009 9.92 PIONEER SOUTHWEST ENERGY PARTNERS L.P. Oil & Gas Drilling & Exploration Basic Materials NYSE
141    QCOM 9/28/2009 2149.56 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
142    QLD 9/28/2009 745.64 PROSHARES ULTRA QQQ ProShares Trading-Leveraged Equity NYSE
143    QQQ 9/28/2009 3130.66 POWERSHARES QQQ PowerShares Large Growth NASDAQ
144    RIG 9/28/2009 951.65 TRANSOCEAN LTD. Oil & Gas Drilling & Exploration Basic Materials NYSE
145    RIMM 9/28/2009 2078.44 RESEARCH IN MOTION LIMITED NASDAQ
146    RIO 9/24/2010 302.22 RIO TINTO PLC Industrial Metals & Minerals Basic Materials NYSE
147    SBUX 9/28/2009 1038.79 STARBUCKS CORPORATION Specialty Eateries Services NASDAQ
148    SDS 9/28/2009 1800.1 PROSHARES ULTRASHORT S&P500 ProShares Trading-Inverse Equity NYSE
149    SINA 9/28/2009 552.73 SINA CORP. Internet Software & Services Technology NASDAQ
150    SLB 9/28/2009 1395.25 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
151    SLV 9/28/2009 1785.44 ISHARES SILVER TRUST iShares Commodities Precious Metals NYSE
152    SNDK 9/28/2009 1207.69 SANDISK CORP. Semiconductor- Memory Chips Technology NASDAQ
153    SO 9/28/2009 522.37 SOUTHERN COMPANY Electric Utilities Utilities NYSE
154    SPG 9/28/2009 386.08 SIMON PROPERTY GROUP INC. REIT - Retail Financial NYSE
155    SPY 9/30/2009 13577.46 SPDR S&P 500 State Street Global Advisors Large Blend NYSE
156    SSO 9/28/2009 1435.3 PROSHARES ULTRA S&P500 ProShares Trading-Leveraged Equity NYSE
157    STX 9/28/2009 1324.71 SEAGATE TECHNOLOGY PLC Data Storage Devices Technology NASDAQ
158    T 9/28/2009 2088.66 AT&T, INC. Telecom Services - Domestic Technology NYSE
159    TEVA 9/28/2009 789.24 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Drug Manufacturers - Other Healthcare NASDAQ
160    TGT 9/28/2009 906.93 TARGET CORP. Discount, Variety Stores Services NYSE
161    TLT 9/28/2009 1131.61 ISHARES BARCLAYS 20+ YEAR TREAS BOND iShares Long Government NYSE
162    TNA 9/28/2009 1454.74 DIREXION DAILY SMALL CAP BULL 3X SHARES Direxion Funds Trading-Leveraged Equity NYSE
163    TRV 9/28/2009 585.96 THE TRAVELERS COMPANIES, INC. Property & Casualty Insurance Financial NYSE
164    TWX 9/28/2009 926.82 TIME WARNER INC. Entertainment - Diversified Services NYSE
165    TXN 9/28/2009 1419.1 TEXAS INSTRUMENTS INC. Semiconductor - Broad Line Technology NASDAQ
166    TZA 9/28/2009 1747.44 DIREXION DAILY SMALL CAP BEAR 3X SHARES Direxion Funds Trading-Inverse Equity NYSE
167    UNH 9/28/2009 1113.64 UNITEDHEALTH GROUP, INC. Health Care Plans Healthcare NYSE
168    UNP 9/28/2009 556.5 UNION PACIFIC CORPORATION Railroads Services NYSE
169    UPRO 9/28/2009 261.17 PROSHARES ULTRAPRO S&P500 ProShares Trading-Leveraged Equity NYSE
170    UPS 9/28/2009 675.39 UNITED PARCEL SERVICE, INC. Air Delivery & Freight Services Services NYSE
171    USB 9/28/2009 1410.11 U.S. BANCORP Regional - Midwest Banks Financial NYSE
172    USO 9/28/2009 1153.14 UNITED STATES OIL United States Commodity Funds LLC Commodities Energy NYSE
173    UTX 9/28/2009 700.99 UNITED TECHNOLOGIES CORP. Conglomerates Conglomerates NYSE
174    V 9/28/2009 815.1 VISA, INC. Business Services Services NYSE
175    VALE 9/28/2009 2258.87 VALE S.A. Industrial Metals & Minerals Basic Materials NYSE
176    VLO 9/28/2009 1236.61 VALERO ENERGY CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
177    VOD 9/28/2009 799.19 VODAFONE GROUP PLC NASDAQ
178    VWO 9/28/2009 1429.71 VANGUARD MSCI EMERGING MARKETS ETF Vanguard Diversified Emerging Mkts NYSE
179    VXX 9/28/2009 2530.92 IPATH S&P 500 VIX SHORT-TERM FUTURES ETN iPath Volatility NYSE
180    VZ 9/28/2009 1625.34 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
181    WAG 9/28/2009 969.68 WALGREEN CO. Drug Stores Services NYSE
182    WFC 9/28/2009 3510.18 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
183    WMB 9/28/2009 881.57 WILLIAMS COMPANIES, INC. Oil & Gas Pipelines Basic Materials NYSE
184    WMT 9/28/2009 1470.73 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
185    WYNN 9/28/2009 461.4 WYNN RESORTS LTD. Resorts & Casinos Services NASDAQ
186    X 9/28/2009 1518.77 UNITED STATES STEEL CORP. Steel & Iron Basic Materials NYSE
187    XLB 9/28/2009 833.37 MATERIALS SELECT SECTOR SPDR State Street Global Advisors Natural Resources NYSE
188    XLE 9/28/2009 2003.89 ENERGY SELECT SECTOR SPDR State Street Global Advisors Equity Energy NYSE
189    XLF 9/28/2009 1487.78 FINANCIAL SELECT SECTOR SPDR State Street Global Advisors Financial NYSE
190    XLI 9/28/2009 869.88 INDUSTRIAL SELECT SECTOR SPDR State Street Global Advisors Industrials NYSE
191    XLK 9/28/2009 432.52 TECHNOLOGY SELECT SECTOR SPDR State Street Global Advisors Technology NYSE
192    XLP 9/28/2009 330.43 CONSUMER STAPLES SELECT SECTOR SPDR State Street Global Advisors Consumer Defensive NYSE
193    XLU 9/28/2009 498.33 UTILITIES SELECT SECTOR SPDR State Street Global Advisors Utilities NYSE
194    XLV 9/28/2009 449.49 HEALTH CARE SELECT SECTOR SPDR State Street Global Advisors Health NYSE
195    XLY 9/28/2009 513.96 CONSUMER DISCRET SELECT SECTOR SPDR State Street Global Advisors Consumer Cyclical NYSE
196    XOM 9/28/2009 2608.53 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
197    XOP 9/28/2009 541.95 SPDR S&P OIL & GAS EXPLORATION & PROD State Street Global Advisors Equity Energy NYSE
198    XRT 9/28/2009 1041.04 SPDR S&P RETAIL State Street Global Advisors Consumer Cyclical NYSE
199    YHOO 9/28/2009 1801.42 YAHOO! INC. Internet Information Providers Technology NASDAQ
200    YUM 9/28/2009 539.26 YUM! BRANDS, INC. Restaurants Services NYSE