Top 200 Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Top 200 Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 10191 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AA 1/2/1998 66.13 ALCOA, INC. Aluminum Basic Materials NYSE
2    AAPL 1/2/1998 82.79 APPLE INC. Personal Computers Technology NASDAQ
3    ABT 1/2/1998 62.1 ABBOTT LABORATORIES Drug Manufacturers - Major Healthcare NYSE
4    ABX 1/2/1998 60.48 BARRICK GOLD CORPORATION Gold Basic Materials NYSE
5    ACN 7/20/2001 44.27 ACCENTURE PLC Information Technology Services Technology NYSE
6    ADBE 1/2/1998 63.99 ADOBE SYSTEMS INC. Application Software Technology NASDAQ
7    AFL 1/2/1998 55.35 AFLAC INC. Accident & Health Insurance Financial NYSE
8    ALTR 1/2/1998 66.5 ALTERA CORP. Semiconductor - Specialized Technology NASDAQ
9    AMAT 1/2/1998 75.09 APPLIED MATERIALS INC. Semiconductor Equipment & Materials Technology NASDAQ
10    AMGN 1/2/1998 66.55 AMGEN INC. Biotechnology Healthcare NASDAQ
11    AMT 6/5/1998 48.06 AMERICAN TOWER CORPORATION Diversified Communication Services Technology NYSE
12    AMZN 1/2/1998 70.34 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
13    ANR 2/15/2005 29.86 ALPHA NATURAL RESOURCES, INC. Industrial Metals & Minerals Basic Materials NYSE
14    APA 1/2/1998 57.84 APACHE CORP. Independent Oil & Gas Basic Materials NYSE
15    APC 1/2/1998 56.78 ANADARKO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
16    AXP 1/2/1998 63.22 AMERICAN EXPRESS COMPANY Credit Services Financial NYSE
17    BA 1/2/1998 63.26 BOEING CO. Aerospace/Defense Products & Services Industrial Goods NYSE
18    BAC 1/2/1998 77.12 BANK OF AMERICA CORPORATION Regional - Mid-Atlantic Banks Financial NYSE
19    BAX 1/2/1998 56.98 BAXTER INTERNATIONAL INC. Medical Instruments & Supplies Healthcare NYSE
20    BHI 1/2/1998 59.37 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
21    BHP 1/2/1998 42.79 BHP BILLITON LTD. Industrial Metals & Minerals Basic Materials NYSE
22    BIDU 8/5/2005 35.13 BAIDU, INC. Internet Information Providers Technology NASDAQ
23    BIIB 1/2/1998 58.61 BIOGEN IDEC INC. Biotechnology Healthcare NASDAQ
24    BK 1/2/1998 60.12 THE BANK OF NEW YORK MELLON CORPORATION Asset Management Financial NYSE
25    BMY 1/2/1998 65.48 BRISTOL-MYERS SQUIBB COMPANY Drug Manufacturers - Major Healthcare NYSE
26    BP 4/30/2007 26.42 BP PLC Major Integrated Oil & Gas Basic Materials NYSE
27    BRCM 4/17/1998 68.39 BROADCOM CORP. Semiconductor - Integrated Circuits Technology NASDAQ
28    BRK.A 5/16/2007 10.85 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
29    BTU 5/22/2001 42.27 PEABODY ENERGY CORP. Industrial Metals & Minerals Basic Materials NYSE
30    C 1/2/1998 78.49 CITIGROUP, INC. Money Center Banks Financial NYSE
31    CAM 3/1/1999 52.65 CAMERON INTERNATIONAL CORPORATION Oil & Gas Equipment & Services Basic Materials NYSE
32    CAT 1/2/1998 64.38 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
33    CBS 1/3/2006 28.26 CBS CORPORATION Broadcasting - TV Services NYSE
34    CCL 1/2/1998 58.38 CARNIVAL CORPORATION Resorts & Casinos Services NYSE
35    CELG 1/2/1998 54.35 CELGENE CORPORATION Biotechnology Healthcare NASDAQ
36    CF 8/11/2005 27.96 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Materials NYSE
37    CHK 1/2/1998 55.04 CHESAPEAKE ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
38    CL 1/2/1998 58.42 COLGATE-PALMOLIVE CO. Personal Products Consumer Goods NYSE
39    CLF 1/2/1998 39.73 CLIFFS NATURAL RESOURCES INC. Steel & Iron Basic Materials NYSE
40    CMCSA 1/2/1998 53.52 COMCAST CORPORATION CATV Systems Services NASDAQ
41    CME 12/24/2002 37.77 CME GROUP INC. Investment Brokerage - National Financial NASDAQ
42    CMG 1/26/2006 24.03 CHIPOTLE MEXICAN GRILL, INC. Restaurants Services NYSE
43    CMI 12/10/2003 35.97 CUMMINS INC. Diversified Machinery Industrial Goods NYSE
44    COF 1/2/1998 58.43 CAPITAL ONE FINANCIAL CORP. Credit Services Financial NYSE
45    COH 10/6/2000 45.7 COACH, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
46    COP 9/3/2002 44.24 CONOCOPHILLIPS Major Integrated Oil & Gas Basic Materials NYSE
47    COST 1/2/1998 62.57 COSTCO WHOLESALE CORPORATION Discount, Variety Stores Services NASDAQ
48    COV 7/2/2007 20.41 COVIDIEN PLC Medical Instruments & Supplies Healthcare NYSE
49    CRM 6/23/2004 32.87 SALESFORCE.COM Application Software Technology NYSE
50    CSCO 1/2/1998 81.12 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
51    CSX 1/2/1998 57.85 CSX CORP. Railroads Services NYSE
52    CTL 1/2/1998 50.95 CENTURYLINK, INC. Telecom Services - Domestic Technology NYSE
53    CTSH 6/19/1998 46.38 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Business Software & Services Technology NASDAQ
54    CVS 1/2/1998 60.53 CVS CAREMARK CORPORATION Drug Stores Services NYSE
55    CVX 10/10/2001 48.43 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
56    DD 1/2/1998 62.74 E. I. DU PONT DE NEMOURS AND COMPANY Chemicals - Major Diversified Basic Materials NYSE
57    DE 1/2/1998 59.4 DEERE & COMPANY Farm & Construction Machinery Industrial Goods NYSE
58    DELL 1/2/1998 70.58 DELL INC. Personal Computers Technology NASDAQ
59    DIS 1/2/1998 64.53 WALT DISNEY CO. Entertainment - Diversified Services NYSE
60    DOW 1/2/1998 60.31 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
61    DTV 3/13/2007 22.44 DIRECTV, INC. CATV Systems Services NASDAQ
62    DUK 1/2/1998 62.82 DUKE ENERGY CORPORATION Electric Utilities Utilities NYSE
63    DVN 10/12/2004 33.14 DEVON ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
64    EBAY 9/24/1998 67.36 EBAY INC. Catalog & Mail Order Houses Services NASDAQ
65    EMC 1/2/1998 67.62 EMC CORPORATION Data Storage Devices Technology NYSE
66    EMR 1/2/1998 58.91 EMERSON ELECTRIC CO. Industrial Equipment & Components Industrial Goods NYSE
67    EOG 1/2/1998 53.52 EOG RESOURCES, INC. Independent Oil & Gas Basic Materials NYSE
68    EP 12/31/2001 47.32 EL PASO CORP. Oil & Gas Pipelines Basic Materials NYSE
69    ESRX 1/2/1998 54.06 EXPRESS SCRIPTS INC. Health Care Plans Healthcare NASDAQ
70    EXC 10/23/2000 49.19 EXELON CORPORATION Diversified Utilities Utilities NYSE
71    F 3/13/2007 30.73 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
72    FCX 1/2/1998 59.11 FREEPORT-MCMORAN COPPER & GOLD INC. Copper Basic Materials NYSE
73    FDX 1/2/1998 58.98 FEDEX CORPORATION Air Delivery & Freight Services Services NYSE
74    FFIV 6/4/1999 51.21 F5 NETWORKS, INC. Application Software Technology NASDAQ
75    FSLR 11/17/2006 26.57 FIRST SOLAR, INC. Semiconductor - Specialized Technology NASDAQ
76    GE 1/2/1998 74.15 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
77    GG 3/12/1999 46.63 GOLDCORP INC. Gold Basic Materials NYSE
78    GILD 1/2/1998 58.55 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
79    GLW 1/2/1998 65.25 CORNING INC. Diversified Electronics Technology NYSE
80    GM 11/18/2010 6.29 GENERAL MOTORS COMPANY Auto Manufacturers - Major Consumer Goods NYSE
81    GMCR 1/2/1998 25.24 GREEN MOUNTAIN COFFEE ROASTERS INC. Processed & Packaged Goods Consumer Goods NASDAQ
82    GOOG 8/19/2004 43.81 GOOGLE INC. Internet Information Providers Technology NASDAQ
83    GS 5/4/1999 62.32 THE GOLDMAN SACHS GROUP, INC. Diversified Investments Financial NYSE
84    HAL 1/2/1998 65.89 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
85    HD 1/2/1998 64.84 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
86    HES 3/13/2007 22.39 HESS CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
87    HON 1/2/1998 58.8 HONEYWELL INTERNATIONAL INC. Aerospace/Defense Products & Services Industrial Goods NYSE
88    HPQ 1/2/1998 67.07 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
89    IBM 1/2/1998 67.66 INTERNATIONAL BUSINESS MACHINES CORP. Diversified Computer Systems Technology NYSE
90    ILMN 7/28/2000 33.87 ILLUMINA INC. Biotechnology Healthcare NASDAQ
91    INTC 1/2/1998 82.22 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
92    ISRG 6/23/2000 37.73 INTUITIVE SURGICAL, INC. Medical Appliances & Equipment Healthcare NASDAQ
93    ITUB 5/20/2009 12.67 ITAU UNIBANCO HOLDING S.A. Foreign Money Center Banks Financial NYSE
94    ITW 1/2/1998 55.05 ILLINOIS TOOL WORKS INC. Diversified Machinery Industrial Goods NYSE
95    JCI 1/2/1998 53.45 JOHNSON CONTROLS INC. Auto Parts Consumer Goods NYSE
96    JCP 1/2/1998 58.42 J. C. PENNEY COMPANY, INC. Department Stores Services NYSE
97    JNJ 1/2/1998 63.85 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
98    JNPR 6/25/1999 62.6 JUNIPER NETWORKS, INC. Networking & Communication Devices Technology NYSE
99    JPM 1/2/1998 67.28 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
100    KFT 6/14/2001 46.25 KRAFT FOODS INC. Food - Major Diversified Consumer Goods NYSE
101    KMB 1/2/1998 58.68 KIMBERLY-CLARK CORPORATION Personal Products Consumer Goods NYSE
102    KO 1/2/1998 63.46 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
103    KSS 1/2/1998 56.9 KOHL'S CORP. Department Stores Services NYSE
104    LLY 1/2/1998 62.12 ELI LILLY & CO. Drug Manufacturers - Major Healthcare NYSE
105    LMT 1/2/1998 57.8 LOCKHEED MARTIN CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
106    LOW 1/2/1998 63.02 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
107    LULU 7/30/2007 19.39 LULULEMON ATHLETICA INC. Textile - Apparel Clothing Consumer Goods NASDAQ
108    LVS 12/16/2004 36.06 LAS VEGAS SANDS CORP. Resorts & Casinos Services NYSE
109    LYB 10/14/2010 5.81 LYONDELLBASELL INDUSTRIES NV Specialty Chemicals Basic Materials NYSE
110    M 10/14/1999 53.47 MACY'S, INC. Department Stores Services NYSE
111    MA 5/25/2006 27.7 MASTERCARD INCORPORATED Business Services Services NYSE
112    MCD 1/2/1998 63.64 MCDONALD'S CORP. Restaurants Services NYSE
113    MDT 1/2/1998 61.69 MEDTRONIC, INC. Medical Appliances & Equipment Healthcare NYSE
114    MET 6/23/2000 49.47 METLIFE, INC. Life Insurance Financial NYSE
115    MGM 1/2/1998 50.42 MGM RESORTS INTERNATIONAL Resorts & Casinos Services NYSE
116    MHS 8/21/2003 37.29 MEDCO HEALTH SOLUTIONS, INC. Drugs Wholesale Services NYSE
117    MJN 2/11/2009 12.17 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
118    MMM 1/2/1998 60.38 3M CO. Conglomerates Conglomerates NYSE
119    MO 1/2/1998 69.39 ALTRIA GROUP INC. Cigarettes Consumer Goods NYSE
120    MON 10/24/2000 46.22 MONSANTO CO. Agricultural Chemicals Basic Materials NYSE
121    MOS 10/25/2004 32.9 THE MOSAIC COMPANY Specialty Chemicals Basic Materials NYSE
122    MRK 1/2/1998 64.44 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
123    MRO 1/2/1998 60 MARATHON OIL CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
124    MRVL 6/30/2000 53.23 MARVELL TECHNOLOGY GROUP LTD. Semiconductor - Integrated Circuits Technology NASDAQ
125    MS 1/17/2006 30.91 MORGAN STANLEY Investment Brokerage - National Financial NYSE
126    MSFT 1/2/1998 77.76 MICROSOFT CORPORATION Application Software Technology NASDAQ
127    MU 1/2/1998 65.24 MICRON TECHNOLOGY INC. Semiconductor- Memory Chips Technology NASDAQ
128    NEM 1/2/1998 60.74 NEWMONT MINING CORP. Gold Basic Materials NYSE
129    NFLX 5/29/2002 42.62 NETFLIX, INC. Music & Video Stores Services NASDAQ
130    NKE 1/2/1998 58.39 NIKE INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
131    NLY 1/2/1998 47.93 ANNALY CAPITAL MANAGEMENT, INC. REIT - Diversified Financial NYSE
132    NOV 3/15/2005 31.31 NATIONAL OILWELL VARCO, INC. Oil & Gas Equipment & Services Basic Materials NYSE
133    NSC 1/2/1998 56.38 NORFOLK SOUTHERN CORP. Railroads Services NYSE
134    NTAP 1/2/1998 62.58 NETAPP, INC. Data Storage Devices Technology NASDAQ
135    NVDA 1/22/1999 63.12 NVIDIA CORPORATION Semiconductor - Specialized Technology NASDAQ
136    NWSA 12/29/2008 15.01 NEWS CORP. Entertainment - Diversified Services NASDAQ
137    ORCL 1/2/1998 75.23 ORACLE CORPORATION Application Software Technology NASDAQ
138    OXY 1/2/1998 57.9 OCCIDENTAL PETROLEUM CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
139    PBR 8/10/2000 46.36 PETROLEO BRASILEIRO S.A.- PETRO NYSE
140    PCLN 3/31/1999 53.52 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
141    PEP 1/2/1998 62.57 PEPSICO, INC. Beverages - Soft Drinks Consumer Goods NYSE
142    PFE 1/2/1998 70.29 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
143    PG 1/2/1998 63.53 PROCTER & GAMBLE CO. Personal Products Consumer Goods NYSE
144    PM 3/31/2008 17.7 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
145    PNC 1/2/1998 55.69 PNC FINANCIAL SERVICES GROUP INC. Money Center Banks Financial NYSE
146    POT 1/2/1998 46.85 POTASH CORP. OF SASKATCHEWAN, INC. Agricultural Chemicals Basic Materials NYSE
147    PRU 12/14/2001 44.28 PRUDENTIAL FINANCIAL, INC. Life Insurance Financial NYSE
148    PSE 5/5/2008 5.28 PIONEER SOUTHWEST ENERGY PARTNERS L.P. Oil & Gas Drilling & Exploration Basic Materials NYSE
149    PXD 1/2/1998 46.92 PIONEER NATURAL RESOURCES CO. Independent Oil & Gas Basic Materials NYSE
150    QCOM 1/2/1998 70.59 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
151    RIG 1/2/1998 62.28 TRANSOCEAN LTD. Oil & Gas Drilling & Exploration Basic Materials NYSE
152    RIMM 2/4/1999 65.3 RESEARCH IN MOTION LIMITED NASDAQ
153    RIO 2/11/2010 10.16 RIO TINTO PLC Industrial Metals & Minerals Basic Materials NYSE
154    RL 1/2/1998 42.41 RALPH LAUREN CORPORATION Textile - Apparel Clothing Consumer Goods NYSE
155    SBUX 1/2/1998 65.64 STARBUCKS CORPORATION Specialty Eateries Services NASDAQ
156    SINA 4/30/2007 21.5 SINA CORP. Internet Software & Services Technology NASDAQ
157    SLB 1/2/1998 64.25 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
158    SLW 5/9/2006 28.17 SILVER WHEATON CORP. Silver Basic Materials NYSE
159    SNDK 1/2/1998 61.47 SANDISK CORP. Semiconductor- Memory Chips Technology NASDAQ
160    SO 1/2/1998 58.62 SOUTHERN COMPANY Electric Utilities Utilities NYSE
161    SPG 1/2/1998 48.49 SIMON PROPERTY GROUP INC. REIT - Retail Financial NYSE
162    STI 1/2/1998 55.78 SUNTRUST BANKS, INC. Money Center Banks Financial NYSE
163    STJ 1/2/1998 53.65 ST. JUDE MEDICAL INC. Medical Appliances & Equipment Healthcare NYSE
164    STX 12/12/2002 41.53 SEAGATE TECHNOLOGY PLC Data Storage Devices Technology NASDAQ
165    SU 1/2/1998 43.52 SUNCOR ENERGY INC. Independent Oil & Gas Basic Materials NYSE
166    SWN 1/2/1998 40.34 SOUTHWESTERN ENERGY CO. Independent Oil & Gas Basic Materials NYSE
167    T 1/2/1998 66.32 AT&T, INC. Telecom Services - Domestic Technology NYSE
168    TEVA 8/23/1999 52.63 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Drug Manufacturers - Other Healthcare NASDAQ
169    TGT 1/31/2000 53.53 TARGET CORP. Discount, Variety Stores Services NYSE
170    TJX 1/2/1998 58.62 THE TJX COMPANIES, INC. Department Stores Services NYSE
171    TMO 1/2/1998 51.36 THERMO FISHER SCIENTIFIC, INC. Medical Instruments & Supplies Healthcare NYSE
172    TOT 1/2/1998 49.03 TOTAL S.A. Major Integrated Oil & Gas Basic Materials NYSE
173    TRV 2/27/2007 22.25 THE TRAVELERS COMPANIES, INC. Property & Casualty Insurance Financial NYSE
174    TWC 3/1/2007 20.93 TIME WARNER CABLE INC. CATV Systems Services NYSE
175    TWX 1/2/1998 65.73 TIME WARNER INC. Entertainment - Diversified Services NYSE
176    TXN 1/2/1998 66.06 TEXAS INSTRUMENTS INC. Semiconductor - Broad Line Technology NASDAQ
177    UNH 1/2/1998 59.04 UNITEDHEALTH GROUP, INC. Health Care Plans Healthcare NYSE
178    UNP 1/2/1998 56.54 UNION PACIFIC CORPORATION Railroads Services NYSE
179    UPS 11/10/1999 52.54 UNITED PARCEL SERVICE, INC. Air Delivery & Freight Services Services NYSE
180    USB 1/2/1998 61.41 U.S. BANCORP Regional - Midwest Banks Financial NYSE
181    UTX 1/2/1998 59.41 UNITED TECHNOLOGIES CORP. Conglomerates Conglomerates NYSE
182    V 3/19/2008 19.43 VISA, INC. Business Services Services NYSE
183    VALE 5/4/2009 13.81 VALE S.A. Industrial Metals & Minerals Basic Materials NYSE
184    VLO 1/2/1998 54.45 VALERO ENERGY CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
185    VMW 8/15/2007 20.46 VMWARE, INC. Technical & System Software Technology NYSE
186    VOD 1/2/1998 58.79 VODAFONE GROUP PLC NASDAQ
187    VZ 7/3/2000 53.83 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
188    WAG 1/2/1998 60.93 WALGREEN CO. Drug Stores Services NYSE
189    WFC 1/2/1998 67.99 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
190    WFT 9/22/1998 56.61 WEATHERFORD INTERNATIONAL LTD. Oil & Gas Equipment & Services Basic Materials NYSE
191    WLP 10/30/2001 44.08 WELLPOINT INC. Health Care Plans Healthcare NYSE
192    WLT 1/2/1998 38.09 WALTER ENERGY, INC. Industrial Metals & Minerals Basic Materials NYSE
193    WMB 1/2/1998 62.12 WILLIAMS COMPANIES, INC. Oil & Gas Pipelines Basic Materials NYSE
194    WMT 1/2/1998 64.93 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
195    WYNN 10/25/2002 38.59 WYNN RESORTS LTD. Resorts & Casinos Services NASDAQ
196    X 1/2/1998 58.24 UNITED STATES STEEL CORP. Steel & Iron Basic Materials NYSE
197    XOM 12/1/1999 59.25 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
198    YHOO 1/2/1998 73.57 YAHOO! INC. Internet Information Providers Technology NASDAQ
199    YUM 1/2/1998 56.09 YUM! BRANDS, INC. Restaurants Services NYSE
200    ZNGA 12/16/2011 0.42 ZYNGA, INC. Internet Information Providers Technology NASDAQ