All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 965 symbols and 68451 MB
List last updated on: 10/15/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 106.95 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 101.8 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 107.98 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 115.95 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 43.46 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 35.9 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 42.12 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 108.91 AMEX ADR'S
9    $ADRAI 12/16/2002 59.74 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 37.86 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 65.61 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 38.3 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 43.22 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 35.13 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 42.29 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 48.5 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 87.19 AMSTERDAM EOE
18    $AFK 7/14/2008 73.76 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 48.96 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 71.07 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 189.74 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 180.35 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 175.72 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 176.65 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 52.66 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 74.59 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 50.27 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 47.34 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 49.81 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 49.81 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 51.94 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 46.14 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 55.97 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 45.87 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 61.6 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 62.28 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 60.22 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 104.47 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 73.48 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 68.72 BARRONS 400 INDEX
41    $BANK 3/13/2007 56.24 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 122.61 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 48.91 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 174.05 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 167.24 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 173.46 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 165.99 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 73.37 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 72.19 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 57.95 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 61.22 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 74.3 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 112.73 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 104.44 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 52.84 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 86.15 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 84.12 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 54.42 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 84.36 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 85.16 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 82.8 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 86.53 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 105.9 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 89.95 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 73.53 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 73.22 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 110.69 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 108.01 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 72.73 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 101.77 BIOTECHNOLOGY
72    $BWX 10/5/2007 94 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 67.35 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 54.79 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 52.4 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 48.83 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 57.38 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 94.7 PARIS CAC 40
79    $CCITR 2/13/2008 75.75 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 60.99 CDAX
81    $CELS 3/13/2007 52.17 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 52.17 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 98.65 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $COMPQ 1/2/1998 112.58 NASDAQ COMPOSITE
85    $COPX 4/16/2010 98.17 GLOBAL X COPPER MINERS IV
86    $CQQQ 12/2/2009 93.87 GUGGENHEIM CHINA TECHNOLOGY
87    $CRBAX 11/16/2009 107.57 CRB IN THE GROUND AG EQUITY INDEX
88    $CRBAXTR 11/16/2009 107.58 CRB IN THE GROUND AG EQUITY INDEX TR
89    $CRBIX 11/16/2009 107.13 CRB IN THE GROUND INDUS METALS EQUITY
90    $CRBIXTR 11/16/2009 107.46 CRB IN THE GROUND INDUS METALS EQUITY TR
91    $CRBQX 9/17/2009 109.43 THOMSON REUTERS INTHEGROUND CRB GLOBAL
92    $CRBQXTR 9/17/2009 107.02 THOMSON REUTERS INTHEGROUND CRB NET TR
93    $CS13030 4/23/2008 50.67 CREDIT SUISSE 130/30 INDEX
94    $CSD 5/14/2007 62.43 CLAYMORE/CLEAR SPIN-OFF IND VAL
95    $CUT 11/2/2007 51.81 GUGGENHEIM TIMBER ETF
96    $CVK 7/26/2000 77.37 SMALL CAP 600 BARRA VALUE
97    $CWI 5/16/2007 93.63 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
98    $CYB 5/14/2008 56.16 WISDOMTREE DREYFUS CHIN YUAN IND VAL
99    $CYM 9/20/2006 98.5 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
100    $CZA 5/16/2007 83.08 GUGGENHEIM MID CAP CORE
101    $CZH 3/13/2007 58.73 NYSE ARCA CHINA INDEX
102    $DAA 12/9/2003 74.25 MERGENT DIVIDEND ACHIEVERS I
103    $DAT 3/13/2007 47.98 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
104    $DAX 7/6/2004 94.37 FRANKFURT XETRA DAX IDX
105    $DAY 6/9/2010 38.97 MERGENT DIVIDEND ACHIEVERS 50 I
106    $DBA 5/16/2007 52.77 POWERSHARES DB AGRICULTURE INT IND VAL
107    $DBAGIX 3/13/2007 60.26 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
108    $DBB 5/16/2007 49.81 POWERSHARES DB BASE METALS INT IND VAL
109    $DBBMIX 3/13/2007 35.35 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
110    $DBCFHX 3/13/2007 69.74 POWERSHARES DB G10 CURRENCY HARVEST FUND
111    $DBCIIV 3/13/2007 38.52 DB COMMODITY INDEX IIV
112    $DBE 5/16/2007 53.1 POWERSHARES DB ENERGY INT IND VAL
113    $DBENIX 3/13/2007 67.29 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
114    $DBLCIX 3/13/2007 67.8 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
115    $DBO 5/16/2007 52.04 POWERSHARES DB OIL INT IND VAL
116    $DBOLIX 3/13/2007 43.44 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
117    $DBP 5/16/2007 59.21 POWERSHARES DB PRECIOUS METALS INT IND
118    $DBPMIX 3/13/2007 49.65 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
119    $DBS 5/16/2007 58.38 POWERSHARES DB SILVER INT IND VAL
120    $DBSLIX 3/13/2007 37.25 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
121    $DCAA 7/14/2006 42.29 NYSE_AMEX CALLS $ VOL UP
122    $DCAD 7/14/2006 41.48 NYSE_AMEX CALLS $ VOL DOWN
123    $DCAT 7/14/2006 43.5 NYSE_AMEX CALLS $ VOL TOTAL
124    $DCCA 7/14/2006 46.55 CBOE CALLS $ VOL UP
125    $DCCD 7/14/2006 45.86 CBOE CALLS $ VOL DOWN
126    $DCCT 7/14/2006 47.96 CBOE CALLS $ VOL TOTAL
127    $DCPA 7/14/2006 42.41 PSE CALLS $ VOL UP
128    $DCPD 7/14/2006 41.69 PSE CALLS $ VOL DOWN
129    $DCPT 7/14/2006 43.76 PSE CALLS $ VOL TOTAL
130    $DCXA 7/14/2006 44.01 PHLX CALLS $ VOL UP
131    $DCXD 7/14/2006 42.96 PHLX CALLS $ VOL DOWN
132    $DCXT 7/14/2006 45.5 PHLX CALLS $ VOL TOTAL
133    $DDA 3/13/2007 41.37 CBOE JUMBO DJ VOLATILITY ASK
134    $DDB 3/13/2007 41.1 CBOE JUMBO DJ VOLATILITY BID
135    $DDP 4/29/2008 50.66 DB COMMODITY SHORT ETN IND VAL
136    $DDX 1/2/1998 95.84 DISK DRIVE
137    $DECL 3/13/2007 43.15 NYSE DECLINING ISSUES
138    $DECLA 3/13/2007 35.2 AMEX DECLINING ISSUES
139    $DECLQ 3/13/2007 42.32 NASDAQ DECLINING ISSUES
140    $DEF 5/14/2007 97.93 GUGGENHEIM DEFENSIVE EQUITY
141    $DEM 7/13/2007 90.28 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
142    $DES 4/27/2007 52.59 WISDOMTREE SMALLCAP DIVIDEND
143    $DEW 4/27/2007 63.19 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
144    $DFE 4/27/2007 63.18 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
145    $DFI 10/23/2001 86.67 AMEX DEFENSE INDEX
146    $DFJ 4/27/2007 63.14 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
147    $DGE 8/28/2001 83.63 NYSE ARCA EQUAL WT PHARMACEUTICAL
148    $DGL 5/16/2007 53.06 POWERSHARES DB GOLD INT IND VAL
149    $DGLDIX 3/13/2007 40.49 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
150    $DGP 2/28/2008 50.48 DB GOLD DOUBLE LONG ETN IV
151    $DGS 10/25/2007 86.82 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
152    $DGZ 2/28/2008 55.1 DB GOLD DOUBLE SHORT ETN IV
153    $DHC 3/13/2007 62.02 DYNAMIC HEALTHCARE SVCS INTELLIDEX
154    $DHD 3/13/2007 60.2 DYNAMIC BANKING INTELLIDEX INDEX
155    $DHS 4/27/2007 63.52 WISDOMTREE HIGH-YIELDING EQUITY
156    $DIA 11/2/2009 97.23 DIAMONDS TRUST UNDERLYING TRD VALUE
157    $DIAA 7/19/2006 50.71 NYSE_AMEX ISSUES $ VOL UP
158    $DIAD 7/19/2006 50.5 NYSE_AMEX ISSUES $ VOL DOWN
159    $DIAT 7/19/2006 52.04 NYSE_AMEX ISSUES $ VOL TOTAL
160    $DIAU 7/19/2006 43.79 NYSE_AMEX ISSUES $ VOL UNCHG
161    $DIG 5/16/2007 53.85 ULTRA OIL & GAS PROSHARES INT IND VAL
162    $DIGA 4/27/2007 58.99 NASDAQ NGSM ISSUES $ VOL UP
163    $DIGD 4/27/2007 58.66 NASDAQ NGSM ISSUES $ VOL DOWN
164    $DIGT 4/27/2007 60.37 NASDAQ NGSM ISSUES $ VOL TOTAL
165    $DIGU 4/27/2007 49.66 NASDAQ NGSM ISSUES $ VOL UNCHG
166    $DIKA 7/19/2006 53.9 NASDAQ OTHER OTC ISSUES $ VOL UP
167    $DIKD 7/19/2006 53.63 NASDAQ OTHER OTC ISSUES $ VOL DOWN
168    $DIKT 7/19/2006 55.25 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
169    $DIKU 7/19/2006 47.38 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
170    $DIM 4/27/2007 63.19 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
171    $DIMA 7/19/2006 58.28 NASDAQ NGM ISSUES $ VOL UP
172    $DIMD 7/19/2006 57.83 NASDAQ NGM ISSUES $ VOL DOWN
173    $DIMT 7/19/2006 60.15 NASDAQ NGM ISSUES $ VOL TOTAL
174    $DIMU 7/19/2006 48.5 NASDAQ NGM ISSUES $ VOL UNCHG
175    $DINA 7/19/2006 61.19 NYSE ISSUES $ VOL UP
176    $DIND 7/19/2006 61.06 NYSE ISSUES $ VOL DOWN
177    $DINT 7/19/2006 63.25 NYSE ISSUES $ VOL TOTAL
178    $DINU 7/19/2006 52.59 NYSE ISSUES $ VOL UNCHG
179    $DIOA 7/19/2006 46.48 NASDAQ 3RD MKT ISSUES $ VOL UP
180    $DIOD 7/19/2006 46.17 NASDAQ 3RD MKT ISSUES $ VOL DOWN
181    $DIOT 7/19/2006 48.22 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
182    $DIOU 7/19/2006 42.69 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
183    $DIQA 7/19/2006 63.18 NASDAQ COMB ISSUES $ VOL UP
184    $DIQD 7/19/2006 62.83 NASDAQ COMB ISSUES $ VOL DOWN
185    $DIQT 7/19/2006 64.53 NASDAQ COMB ISSUES $ VOL TOTAL
186    $DIQU 7/19/2006 53.57 NASDAQ COMB ISSUES $ VOL UNCHG
187    $DISA 7/19/2006 53.47 NASDAQ NCM ISSUES $ VOL UP
188    $DISD 7/19/2006 52.91 NASDAQ NCM ISSUES $ VOL DOWN
189    $DIST 7/19/2006 55 NASDAQ NCM ISSUES $ VOL TOTAL
190    $DISU 7/19/2006 45.83 NASDAQ NCM ISSUES $ VOL UNCHG
191    $DIVQ 3/13/2007 54.37 NASDAQ DIVIDEND ACHIEVERS INDEX
192    $DLN 4/27/2007 63.99 WISDOMTREE LARGECAP DIVIDEND
193    $DLS 4/27/2007 63.19 WISDOMTREE INTL SMALLCAP DIV IND VAL
194    $DNL 4/27/2007 63.19 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
195    $DOL 4/27/2007 63.19 WISDOMTREE INTL LARGECAP DIV IND VAL
196    $DON 4/27/2007 53.03 WISDOMTREE MIDCAP DIVIDEND
197    $DOO 4/27/2007 63.2 WISDOMTREE INTL DIV TOP 100 IND VAL
198    $DPAA 7/14/2006 42.11 NYSE_AMEX PUTS $ VOL UP
199    $DPAD 7/14/2006 41.67 NYSE_AMEX PUTS $ VOL DOWN
200    $DPAT 7/14/2006 43.5 NYSE_AMEX PUTS $ VOL TOTAL
201    $DPCA 7/14/2006 45.76 CBOE PUTS $ VOL UP
202    $DPCD 7/14/2006 46.12 CBOE PUTS $ VOL DOWN
203    $DPCT 7/14/2006 47.86 CBOE PUTS $ VOL TOTAL
204    $DPPA 7/14/2006 41.91 PSE PUTS $ VOL UP
205    $DPPD 7/14/2006 41.51 PSE PUTS $ VOL DOWN
206    $DPPT 7/14/2006 43.21 PSE PUTS $ VOL TOTAL
207    $DPXA 7/14/2006 42.84 PHLX PUTS $ VOL UP
208    $DPXD 7/14/2006 42.41 PHLX PUTS $ VOL DOWN
209    $DPXT 7/14/2006 44.62 PHLX PUTS $ VOL TOTAL
210    $DRB 3/13/2007 63.03 SHARE BUYBACK ACHIEVERS INDEX
211    $DRG 1/2/1998 108.59 AMEX PHARMACEUTICAL
212    $DRR 5/2/2008 63.94 MKT VECTORS DBLE SHRT EURO ETN I.D
213    $DRW 6/4/2007 75.67 WISDOMTREE INT REAL EST SECT FND IND VAL
214    $DSI 1/8/2007 111.59 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
215    $DTD 4/27/2007 64.16 WISDOMTREE DIVIDEND
216    $DTH 4/27/2007 63.18 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
217    $DTN 4/27/2007 60.68 WISDOMTREE DIVIDEND TOP 100 IND VAL
218    $DTO 6/17/2008 65.27 POWERSHARES DB CRUDE OIL DBL SH IND VAL
219    $DTX 1/2/1998 93.55 1/10 DJ TRANS
220    $DUG 5/16/2007 53.57 ULTRASHORT OIL & GAS PROSHARES IND VAL
221    $DVG 3/13/2007 57.93 MERGENT DIV ACHIEVERS SEL INDEX
222    $DVOL 3/13/2007 60.13 NYSE DOWN VOLUME
223    $DWC 7/22/2005 69.62 DYNAMIC BLDG & CONSTR INTELLIDEX
224    $DWE 3/13/2007 61.26 DYNAMIC ENER EXPL & PROD INDEX
225    $DWJ 3/13/2007 61.28 DYNAMIC INSURANCE INTELLIDEX
226    $DWM 3/13/2007 74.77 WISDOMTREE DIEFA IND VAL
227    $DWO 3/13/2007 61.29 DYNAMIC OIL SERVICES INTELLIDEX
228    $DWR 3/13/2007 61.21 DYNAMI RETAIL INTELLIDEX
229    $DWSGMXTR 12/5/2010 109.87 DWS MEGATRENDS TOTAL RETURN INDEX
230    $DWU 3/13/2007 61.36 DYNAMIC UTILITIES INTELLIDEX
231    $DWY 3/13/2007 61.18 DYNAMIC TELECOMM & WIRELESS INTELLIDX
232    $DX 6/18/2007 158.53 US DOLLAR INDEX
233    $DXJ 4/27/2007 63.65 WISDOMTREE JAPAN DIVIDEND IND VAL
234    $DXL 10/7/2005 64.17 JUMBO DJX INDEX
235    $DXS 7/6/2004 75.46 SPADE DEFENSE INDEX
236    $DYH 3/13/2007 62.22 DYNAMIC TOP 200 INTELLIDEX
237    $DYI 3/13/2007 61.4 DYNAMICE MARKET INTELLIDEX INDEX
238    $DYO 4/25/2003 79.55 DYNAMIC OTC INTELLIDEX INDEX
239    $DZC 5/12/2005 69.97 DYNAMIC SOFTWARE INTELLIDEX
240    $DZE 5/26/2005 69.49 DYNAMIC SEMICONDUCTOR INTELLIDEX
241    $DZF 5/26/2005 70.13 DYNAMIC FOOD & BEVERAGE INTELLIDEX
242    $DZH 3/13/2007 60.91 DYNAMIC HARDWARE & CONSUMER EI
243    $DZL 3/13/2007 61.08 DYNAMIC LEISURE & ENTERTAINMENT INT
244    $DZM 3/13/2007 60.82 DYNAMIC MEDIA INTELLIDEX
245    $DZN 5/26/2005 69.8 DYNAMIC NETWORKING INTELLIDEX
246    $DZO 3/13/2007 60.81 DYNAMIC BIOTECH & GENOME INTELLIDEX
247    $DZR 3/13/2007 61.05 DYNAMIC PHARMACEUTICAL INTELLIDEX
248    $ECH 11/16/2007 72.29 ISHARES MSCI CHILE INVST MKT FND IND VAL
249    $ECO 3/13/2007 55.38 WILDERHILL CLEAN ENERGY
250    $EDV 12/7/2007 73.85 VANGUARD EXTENDED DURATION TREAS IND VAL
251    $EED 3/13/2007 99.48 CLAYMORE/BNY BRIC ETF INT IND VAL
252    $EEH 8/2/2007 45.82 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
253    $EEM 2/22/2007 65.8 ISHARES MSCI EMERG MKT INDX FND IND VAL
254    $EES 5/16/2007 53.63 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
255    $EFA 2/23/2007 66.73 ISHARES MSCI EAFE INDEX FUND IND VAL
256    $EFG 12/4/2006 80.14 ISHARES MSCI GROWTH INDX FND IND VAL
257    $EFU 10/24/2007 51.94 PROSHARES ULTRASHORT MSCI EAFE IND VAL
258    $EFV 11/28/2006 80.33 ISHARES MSCI VALUE INDEX FUND IND VAL
259    $EFZ 10/24/2007 51.81 PROSHARES SHORT MSCI EAFE IND VAL
260    $EGPT 2/17/2010 100.53 MARKET VECTORS EGYPT IV
261    $EIBI 12/5/2010 125.66 S-NETWORK EMERGING INFRAST BUILDERS INDX
262    $EIBIE 12/5/2010 127.31 S-NETWORK EMERGING INFRAS BUILDERS INDEX
263    $EIS 3/28/2008 118.75 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
264    $ENY 6/27/2007 52.29 GUGGENHEIM CANADIAN ENERGY INCOME
265    $EPI 2/22/2008 59.4 WISDOM TREE INDIA EARNINGS FUND IND VAL
266    $EPP 3/6/2007 67.5 ISHARES MSCI PAC EX JAPN IND FND IND VAL
267    $EPS 5/16/2007 53.63 WISDOMTREE EARNINGS 500 FUND IND VAL
268    $EUM 10/31/2007 51.7 SHRT MSCI EMERG MKTS PROSHRS IND VAL
269    $EUO 11/25/2008 59.91 PROSHARES ULTRASHORT EURO IND VAL
270    $EWA 12/12/2006 65.76 ISHARES MSCI AUSTRALIA INDX FND IND VAL
271    $EWC 12/11/2006 82.58 ISHARES MSCI CANADA INDEX FUND IND VAL
272    $EWD 11/27/2006 80.16 ISHARES MSCI SWEDEN INDEX FUND IND VAL
273    $EWG 12/12/2006 82.56 ISHARES MSCI GERMANY INDEX FUND IND VAL
274    $EWH 4/27/2007 62.92 ISHARES MSCI HONG KONG INDEX IND VAL
275    $EWI 2/1/2007 66.87 ISHARES MSCI ITALY INDEX IND VAL
276    $EWJ 4/18/2007 63.61 ISHARES MSCI JAPAN INDEX IND VAL
277    $EWK 4/13/2007 77.06 ISHARES MSCI BELGIUM INV MKT IND VAL
278    $EWL 4/18/2007 65.82 ISHARES MSCI SWITZERLAND IND FND IND VAL
279    $EWM 4/27/2007 56.98 ISHARES MSCI MALAYSIA INDEX IND VAL
280    $EWN 3/30/2007 66.08 ISHARES MSCI NTHRLAND INVST MKT IND VAL
281    $EWO 12/12/2006 82.51 ISHARES MSCI AUSTRIA INVST MKT IND VAL
282    $EWP 11/20/2006 68.06 ISHARES MSCI SPAIN INDEX IND VAL
283    $EWQ 2/2/2007 64.6 ISHARES MSCI FRANCE INDEX IND VAL
284    $EWS 4/27/2007 64.81 ISHARES MSCI SINGAPORE INDEX IND VAL
285    $EWT 4/27/2007 56.81 ISHARES MSCI TAIWAN INDEX IND VAL
286    $EWU 4/26/2007 65.67 ISHARES MSCI UNITED KINGDOM INDX IND VAL
287    $EWV 11/7/2007 51.67 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
288    $EWW 12/12/2006 68.41 ISHARES MSCI MEXICO INVST MKT IND VAL
289    $EWY 4/26/2007 56.44 ISHARES MSCI SOUTH KOREA IND FND IND VAL
290    $EWZ 4/30/2007 61.99 ISHARES MSCI BRAZIL INDEX IND VAL
291    $EXT 5/16/2007 53.66 WISDOMTREE TOTAL EASRNINGS FND IND VAL
292    $EZA 2/22/2007 65.57 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
293    $EZB 3/13/2007 61.43 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
294    $EZF 3/13/2007 61.38 DYNAMIC FINANCIAL SECTOR INTELLIDEX
295    $EZK 3/13/2007 61.41 DYNAMIC ENERGY SECTOR INTELLIDEX
296    $EZL 3/13/2007 61.4 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
297    $EZM 5/16/2007 53.65 WISDOMTREE MIDCAP EARNINGS FND IND VAL
298    $EZS 3/13/2007 61.35 DYNAMIC CONSUMER STAPLES SECTOR
299    $EZU 12/12/2006 83.46 ISHARES MSCI EMU INDEX IND VAL
300    $EZV 3/13/2007 61.31 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
301    $EZX 3/13/2007 61.34 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
302    $EZZ 3/13/2007 61.37 DYNAMIC CONSUMER DISCRETIONARY SECTOR
303    $FAB 5/16/2007 104.07 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
304    $FAD 5/16/2007 104.12 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
305    $FAN 6/18/2008 117.46 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
306    $FBT 4/10/2007 88.2 FIRST TRUST NYSE ARCA BIOTECH IND IV
307    $FBV 3/13/2007 45.46 POWERSHARES DB G10 CURRENCY HARVEST IIV
308    $FCG 5/14/2007 81.2 FRST TRST ISE REVERE NAT GAS IND IND VAL
309    $FDD 8/29/2007 105.94 FRST TRST DJ STOXX SEL DIV 30 IND VAL
310    $FDL 2/26/2007 94.11 FIRST TRUST MORNINGSTAR DIV LEADERS IV
311    $FEX 5/16/2007 106.31 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
312    $FEZ 9/13/2006 76.41 FRESCO DOWJONES EURO STX
313    $FFR 8/29/2007 104.94 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
314    $FGD 11/26/2007 104.59 FRST TRST DJ GLBL SEL DIV FND IND VAL
315    $FIW 5/14/2007 68.17 FRST TRST ISE WATER INDEX FND IND VAL
316    $FLM 10/15/2008 117.17 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
317    $FNI 5/14/2007 97.67 FRST TRST ISE CHINDIA INDEX FND IND VAL
318    $FNX 5/16/2007 98.3 FRST TRST MID-CAP CORE ALPHADEX IND VAL
319    $FPX 2/27/2007 100.47 FIRST TRUST US IPO IND IV
320    $FRN 6/12/2008 97.14 GUGGENHEIM FRONTIER MARKETS
321    $FTA 5/16/2007 104.33 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
322    $FTC 5/16/2007 104.02 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
323    $FTLCTR 5/6/2008 54.48 FRST TRST ENH 130/30 LRG CAP IND TOT RET
324    $FTLSLC 3/31/2008 54.75 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
325    $FVD 5/14/2007 102.44 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
326    $FVL 6/15/2007 92.65 FIRST TRUST VAL LINE 100 FUND IND VAL
327    $FVX 1/2/1998 79.64 5 YEAR T-NOTE INTEREST RATES
328    $FXD 5/16/2007 101.24 FRST TRST CONS DISC ALPHADEX FND IND VAL
329    $FXG 5/16/2007 92.9 FRST TRST CONS STPLES ALPHADEX IND VAL
330    $FXH 5/16/2007 96.99 FRST TRST HEALTH CRE ALPHADEX IND VAL
331    $FXI 4/26/2007 66 ISHARES FTSE CHINA 25 INDX IND
332    $FXL 5/16/2007 103.31 FRST TRST TECHNOLOGY ALPHADEX IND VAL
333    $FXN 5/16/2007 91.21 FIRST TRUST ENERGY ALPHADEX IND VAL
334    $FXO 5/16/2007 102.71 FIRST TRUST FINANCIAL ALPHADEX IND VAL
335    $FXP 11/7/2007 51.35 ULTSHT FTSE CHI 25 PROSHR IND VAL
336    $FXR 5/16/2007 86.33 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
337    $FXU 5/16/2007 73.2 FIRST TRUST UTLITIES ALPHADEX IND VAL
338    $FXZ 5/16/2007 96.56 FIRST TRUST MATERIALS ALPHADEX IND VAL
339    $FYX 5/16/2007 97.02 FRST TRST SML CAP CORE ALPHADEX IND VAL
340    $GBF 5/16/2007 82.56 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
341    $GCC 1/23/2008 117.99 GREENHAVEN CONT COMMDITY INDX IND VAL
342    $GCE 12/17/2007 45.95 CLAYMORE CEF GS CONNECT ETN IND VAL
343    $GDM 10/1/2004 131.75 AMEX GOLD MINERS
344    $GDXJ 11/10/2009 105.45 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
345    $GEX 5/11/2007 132.48 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
346    $GII 5/16/2007 94.27 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
347    $GLD 4/30/2007 138.07 STREETTRACKS GOLD IV
348    $GLPEX 12/5/2010 117.22 GLOBAL LISTED PRIVATE EQUITY INDEX
349    $GMI 3/13/2007 100.98 MARKET VECTORS GOLD MINERS ETF INTRADAY
350    $GRI 5/8/2008 99.52 COHEEN & STEERS GLB REALITY MJRS IND VAL
351    $GRM 12/5/2010 114.63 COHEN & STEERS GLBL REALTY MJRS PTF INDE
352    $GSC 7/31/2007 54.5 GS CONN GSCI ENH COMM TR STAT INT VAL
353    $GSG 4/30/2007 55.42 ISHARES GSCI COMMODITY UNDERLYING CASH
354    $GSP 2/2/2007 118.22 IPATH ETN GSCI TOT RET INDEX IND VALUE
355    $GSY 2/11/2008 53.21 GUGGENHEIM ENHANCED SHORT DURA IV
356    $GVI 5/16/2007 82.59 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
357    $GVZ 7/31/2008 40.46 CBOE GOLD VOLATILITY INDEX
358    $GXF 8/19/2009 105.67 GLOBAL X FTSE NORDIC REGION IV
359    $GXG 2/5/2009 101.57 GLOBAL X FTSE COLOMBIA 20 ET IV
360    $HAO 1/28/2008 50.01 GUGGENHEIM CHINA SMALL CAP ETF
361    $HAP 9/2/2008 71.59 MARKET VEC HARD ASSETS PRODUCERS IND VAL
362    $HDAX 4/21/2008 64.69 HDAX INDEX
363    $HGI 7/11/2007 52.77 GUGGENHEIM INTL MULTI ASSET INCOME
364    $HGX 7/3/2002 72.41 PHLX HOUSING SECTOR
365    $HKO 8/25/2006 56.97 HONG KONG OPTION
366    $HKX 3/31/2005 99.38 HONG KONG 30 (AMEX WARRANTS)
367    $HUI 1/2/1998 92.18 GOLD BUGS
368    $HVX 10/12/2006 82.54 MARKET VECTORS ENV SVCS INT IND VAL
369    $HWI 4/23/1998 98.2 AMEX COMPUTER HARDWARE
370    $HXC 10/1/2004 70.96 HALTER USX CHINA IDX
371    $HYG 5/16/2007 75.41 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
372    $IAU 4/26/2007 122.74 ISHARE COMEX GOLD
373    $IBB 4/27/2007 50.39 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
374    $ICAA 7/14/2006 46.19 NYSE_AMEX CALLS ISSUES ADVANCES
375    $ICAD 7/14/2006 46.03 NYSE_AMEX CALLS ISSUES DECLINES
376    $ICAT 7/14/2006 47.34 NYSE_AMEX CALLS ISSUES TOTAL
377    $ICAU 7/14/2006 41.15 NYSE_AMEX CALLS ISSUES UNCHG
378    $ICCA 7/14/2006 47.95 CBOE CALLS ISSUES ADVANCES
379    $ICCD 7/14/2006 47.85 CBOE CALLS ISSUES DECLINES
380    $ICCT 7/14/2006 50.64 CBOE CALLS ISSUES TOTAL
381    $ICCU 7/14/2006 42.98 CBOE CALLS ISSUES UNCHG
382    $ICF 4/26/2007 59.36 ISHARES COHEN & STEERS REALTY IND VAL
383    $ICPA 7/14/2006 46.65 PSE CALLS ISSUES ADVANCES
384    $ICPD 7/14/2006 46.57 PSE CALLS ISSUES DECLINES
385    $ICPT 7/14/2006 47.8 PSE CALLS ISSUES TOTAL
386    $ICPU 7/14/2006 42.03 PSE CALLS ISSUES UNCHG
387    $ICXA 7/14/2006 47.16 PHLX CALLS ISSUES ADVANCES
388    $ICXD 7/14/2006 47.09 PHLX CALLS ISSUES DECLINES
389    $ICXT 7/14/2006 49.35 PHLX CALLS ISSUES TOTAL
390    $ICXU 7/14/2006 42.48 PHLX CALLS ISSUES UNCHG
391    $IDU 4/25/2007 73.93 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
392    $IDV 6/15/2007 77.1 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
393    $IEB 3/13/2007 62.11 DYNAMIC LARGE CAP INTELLIDEX
394    $IEF 4/30/2007 67.16 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
395    $IEI 5/14/2007 82.11 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
396    $IEK 3/13/2007 62.2 DYNAMIC MID CAP INTELLIDEX
397    $IEY 3/13/2007 62.23 DYNAMIC SMALL CAP INTELLIDEX
398    $IGE 2/20/2007 110.67 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
399    $IGM 3/7/2007 114.61 ISHRS GLDMN SACHS TECH INDEX IND VAL
400    $IGN 2/16/2007 99.03 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
401    $IGV 2/26/2007 105.59 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
402    $II5T 7/19/2006 40.94 NASDAQ 100 ISSUES TOTAL
403    $IIGT 4/27/2007 43.51 NASDAQ NGSM ISSUES TOTAL
404    $IIKA 7/19/2006 43.98 NASDAQ OTHER OTC ISSUES ADVANCES
405    $IIKD 7/19/2006 44.3 NASDAQ OTHER OTC ISSUES DECLINES
406    $IIKT 7/19/2006 46.12 NASDAQ OTHER OTC ISSUES TOTAL
407    $IIKU 7/19/2006 41.8 NASDAQ OTHER OTC ISSUES UNCHG
408    $IIMA 7/19/2006 41.77 NASDAQ NGM ISSUES ADVANCES
409    $IIMD 7/19/2006 41.8 NASDAQ NGM ISSUES DECLINES
410    $IIMT 7/19/2006 42.86 NASDAQ NGM ISSUES TOTAL
411    $IIOA 7/19/2006 38.83 NASDAQ 3RD MKT ISSUES ADVANCES
412    $IIOD 7/19/2006 38.92 NASDAQ 3RD MKT ISSUES DECLINES
413    $IIOT 7/19/2006 41.35 NASDAQ 3RD MKT ISSUES TOTAL
414    $IIOU 7/19/2006 38.04 NASDAQ 3RD MKT ISSUES UNCHG
415    $IIRT 4/27/2007 43.77 RUSSELL 2000 ISSUES TOTAL
416    $IISA 7/19/2006 41.7 NASDAQ NCM ISSUES ADVANCES
417    $IISD 7/19/2006 41.73 NASDAQ NCM ISSUES DECLINES
418    $IIST 7/19/2006 41.78 NASDAQ NCM ISSUES TOTAL
419    $ILF 3/19/2007 64.73 ISHARES LATIN AMERICA 40 INDEX IND VAL
420    $ILH 3/13/2007 73.59 DYNAMIC LARGE CAP GROWTH INTELLIDEX
421    $ILJ 12/9/2003 77.45 DYNAMIC MID CAP GROWTH INTELLIDEX
422    $ILK 3/13/2007 61.34 DYNAMIC SMALL CAP GROWTH INTELLIDEX
423    $ILP 12/9/2003 77.5 DYNAMIC MID CAP VALUE INTELLIDEX
424    $ILR 11/21/2006 63.82 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
425    $ILU 3/13/2007 62.18 DYNAMIC DEEP VALUE INTELLIDEX
426    $ILW 12/9/2003 77.3 DYNAMIC LARGE CAP VALUE INTELLIDEX
427    $ILZ 3/13/2007 61.42 DYNAMIC SMALL CAP VALUE INTELLIDEX
428    $INDS 3/13/2007 56.25 NASDAQ INDUSTRIAL
429    $INSR 3/13/2007 55.92 NASDAQ INSURANCE
430    $IPAA 7/14/2006 45.65 NYSE_AMEX PUTS ISSUES ADVANCES
431    $IPAD 7/14/2006 45.66 NYSE_AMEX PUTS ISSUES DECLINES
432    $IPAT 7/14/2006 46.79 NYSE_AMEX PUTS ISSUES TOTAL
433    $IPAU 7/14/2006 40.15 NYSE_AMEX PUTS ISSUES UNCHG
434    $IPCA 7/14/2006 47.46 CBOE PUTS ISSUES ADVANCES
435    $IPCD 7/14/2006 47.6 CBOE PUTS ISSUES DECLINES
436    $IPCT 7/14/2006 49.42 CBOE PUTS ISSUES TOTAL
437    $IPCU 7/14/2006 42.65 CBOE PUTS ISSUES UNCHG
438    $IPE 5/25/2007 91.55 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
439    $IPPA 7/14/2006 46.24 PSE PUTS ISSUES ADVANCES
440    $IPPD 7/14/2006 46.36 PSE PUTS ISSUES DECLINES
441    $IPPT 7/14/2006 47.22 PSE PUTS ISSUES TOTAL
442    $IPPU 7/14/2006 41.67 PSE PUTS ISSUES UNCHG
443    $IPXA 7/14/2006 46.77 PHLX PUTS ISSUES ADVANCES
444    $IPXD 7/14/2006 46.84 PHLX PUTS ISSUES DECLINES
445    $IPXT 7/14/2006 47.85 PHLX PUTS ISSUES TOTAL
446    $IPXU 7/14/2006 42.2 PHLX PUTS ISSUES UNCHG
447    $IRP 12/5/2010 114.6 COHEN & STEERS INTL REALTY MAJOR
448    $ISRII 12/5/2010 115.51 ING SOCIALLY RESPONSIBLE INVESTMENTS
449    $ISRIIP 12/5/2010 115.56 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
450    $ITE 5/23/2007 88.27 SPDR LEHMAN INTERMED TERM TREAS IND VAL
451    $ITM 12/5/2007 72.79 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
452    $IWB 1/22/2007 133.51 ISHARES RUSSELL 1000 INDEX INT IND VAL
453    $IWC 4/30/2007 58.67 ISHARES RUSSELL MICROCAP INDEX IND VAL
454    $IWD 1/23/2007 132.3 ISHARES RUSSELL 1000 VALUE INT IND VAL
455    $IWF 1/23/2007 130.36 ISHARES RUSSELL 1000 GROWTH INT IND VAL
456    $IWM 1/22/2007 132.13 ISHARES RUSSELL 2000 INDEX INT IND VAL
457    $IWN 1/23/2007 130.17 ISHARES RUSSELL 2000 VAL INT IND VAL
458    $IWO 1/22/2007 131.46 ISHARES RUSSELL 2000 GROWTH INT IND VAL
459    $IWP 1/23/2007 113.15 ISHARES RUSSELL MIDCAP GROWTH IND VAL
460    $IWR 1/23/2007 121.66 ISHARES RUSSELL MIDCAP INT IND VAL
461    $IWS 1/11/2007 111.23 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
462    $IWV 1/22/2007 132.66 ISHARES RUSSELL 3000 INDEX INT IND VAL
463    $IXB 11/2/1998 90.14 AMEX MATERIALS SELECT SECTOR INDEX
464    $IXCO 3/13/2007 55.86 NASDAQ COMPUTER
465    $IXF 1/2/1998 108.88 NASDAQ FINANCIAL
466    $IXHC 3/13/2007 51.04 NASDAQ HEALTH CARE
467    $IXI 11/2/1998 90.12 INDUSTRIAL SELECT SECTOR
468    $IXM 11/2/1998 89.84 AMEX SELECT SECTOR - FINANCIAL
469    $IXR 11/2/1998 89.9 AMEX SELECT SECTOR - CONSUMER STAPLES
470    $IXT 11/2/1998 90.01 AMEX SELECT SECTOR - TECHNOLOGY
471    $IXTC 3/13/2007 51.79 NASDAQ TELECOMMUNICATIONS
472    $IXU 11/2/1998 90.04 AMEX SELECT SECTOR - UTILITIES
473    $IXV 11/2/1998 90.14 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
474    $IXY 11/2/1998 90.51 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
475    $IYC 11/8/2006 110.97 ISHARES D.J. U.S. CONSUMER CYCLICAL
476    $IYE 12/1/2006 101.44 ISHARES D.J. U.S. ENERGY SECTOR INDEX
477    $IYF 11/22/2006 111.09 ISHARES D.J. U.S. FINANCIAL SERVICES
478    $IYG 12/4/2006 109.58 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
479    $IYH 11/3/2006 104.16 ISHARES D.J. U.S. HEALTHCARE SECTOR
480    $IYJ 12/1/2006 110.71 ISHARES D.J. U.S. INDUSTRIAL SECTOR
481    $IYK 11/17/2006 111.15 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
482    $IYM 2/21/2007 106.82 IYM INDICATIVE INTRA-DAY VALUE
483    $IYR 4/16/2007 122.93 ISHARES D.J. U.S. REAL ESTATE SECTOR
484    $IYT 4/13/2007 87.51 ISHARES TRUST INDEX
485    $IYW 1/11/2007 129.92 ISHARES D.J. U.S. TECHNOLOGY SECTOR
486    $IYY 12/8/2006 126.21 NELX INC.
487    $IYZ 3/27/2007 88.1 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
488    $JIAT 7/19/2006 40.57 NYSE_AMEX NET ISSUES
489    $JIKT 7/19/2006 43.32 NASDAQ OTHER OTC NET ISSUES
490    $JIMT 7/19/2006 42.21 NASDAQ NGM NET ISSUES
491    $JIOT 7/19/2006 39.34 NASDAQ 3RD MKT NET ISSUES
492    $JIQT 7/19/2006 44.95 NASDAQ COMB NET ISSUES
493    $JIRT 4/27/2007 42.19 RUSSELL 2000 NET ISSUES
494    $JIST 7/19/2006 40.23 NASDAQ NCM NET ISSUES
495    $JKD 3/27/2007 58.11 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
496    $JKE 2/27/2007 60.71 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
497    $JKF 4/19/2007 56.35 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
498    $JKG 4/27/2007 60.19 ISHARES MRNGSTR MID CORE INDEX IND VAL
499    $JKH 3/27/2007 61.33 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
500    $JKI 4/26/2007 57.89 ISHARES MRNGSTR MID VALUE INDEX IND VAL
501    $JKJ 4/26/2007 60.16 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
502    $JKK 4/25/2007 60.19 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
503    $JKL 4/26/2007 60.09 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
504    $JNK 12/3/2007 69.24 SPDR LEHMAN HIGH YIELD BOND IND VAL
505    $JPN 10/24/2006 89.01 AMEX JAPAN
506    $JTKT 7/19/2006 43 NASDAQ OTHER OTC NET TICK
507    $JTMT 7/19/2006 39.1 NASDAQ NGM NET TICK
508    $JTNT 7/19/2006 42.45 NYSE NET TICK ($TICK)
509    $JTOT 7/19/2006 37.53 NASDAQ 3RD MKT NET TICK
510    $JTQT 7/19/2006 41.89 NASDAQ COMB NET TICK
511    $JV5T 4/27/2007 51.99 NASDAQ 100 NET VOLUME
512    $JVAT 4/27/2007 43.97 NYSE_AMEX NET VOLUME
513    $JVGT 4/27/2007 52.67 NASDAQ NGSM NET VOLUME
514    $JVKT 4/27/2007 54.23 NASDAQ OTHER OTC NET VOLUME
515    $JVMT 4/27/2007 49.61 NASDAQ NGM NET VOLUME
516    $JVNT 4/27/2007 51.87 NYSE NET VOLUME
517    $JVOT 4/27/2007 48.6 NASDAQ 3RD MKT NET VOLUME
518    $JVQT 4/27/2007 52.99 NASDAQ COMB NET VOLUME
519    $JVRT 4/27/2007 52.01 RUSSELL 2000 ISSUES NET VOLUME
520    $JVST 4/27/2007 47.58 NASDAQ NCM NET VOLUME
521    $KIX 3/13/2007 52.02 KBW INSURANCE INDEX
522    $KLX 3/13/2007 99.35 MARKET VECTORS STEEL INDEX INT IND VAL
523    $KOL 1/11/2008 124.07 MARKET VECTORS COAL INV VAL
524    $KPX 5/13/2008 47.92 KBW PROPERTY & CASUALTY INDEX
525    $KSX 3/13/2007 52.76 KBW CAPITAL MARKETS INDEX
526    $LIT 7/22/2010 97.63 GLOBAL X LITHIUM ETF
527    $LQD 4/27/2007 82.11 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
528    $LTL 3/26/2008 50.19 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
529    $MBB 5/16/2007 79.1 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
530    $MCOR 7/5/2002 94.47 MORNINGSTAR US CORE INDEX
531    $MDL 3/13/2007 57.7 MORNINGSTAR DIV LDRS
532    $MGC 12/21/2007 108.93 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
533    $MGFTY 3/13/2007 60.81 MARKETGRADER 40 INDEX
534    $MGK 12/21/2007 106.82 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
535    $MGLRG 10/11/2007 59.28 MARKET GRADER LARGE CAP 100 INDEX
536    $MGMID 10/11/2007 59.3 MARKET GRADER MID CAP 100 INDEX
537    $MGONE 9/11/2007 59.71 MARKET GRADER 100 INDEX
538    $MGRO 7/5/2002 88.3 MORNINGSTAR US GROWTH INDEX
539    $MGSML 10/11/2007 59.27 MARKETGRADER SMALL CAP 100 INDEX
540    $MGTWO 9/11/2007 59.74 MARKETGRADER 200 INDEX
541    $MGV 12/21/2007 105.76 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
542    $MIDP 4/21/2008 64.4 MIDCAP MARKET INDEX
543    $MIV 12/6/2006 28.06 $MID FLEX OPTION FINAL SETTLEMENT
544    $MLCP 7/5/2002 95.27 MORNINGSTAR LARGE CAP INDEX
545    $MLCR 7/5/2002 93.02 MORNINGSTAR LARGE CORE INDEX
546    $MLEIFCTR 9/17/2007 108.72 MERRILL LYNCH FACTOR MODEL INDEX
547    $MLGR 7/5/2002 91.6 MORNINGSTAR LARGE GROWTH INDEX
548    $MLN 1/4/2008 72.17 MARKET VECTORS- LEHMAN IND VAL
549    $MLVL 7/5/2002 91.89 ML VALUE LINE 30 PRO
550    $MMCP 7/5/2002 95.05 MORNINGSTAR MID CAP INDEX
551    $MMCR 7/5/2002 93.22 MORNINGSTAR MID CORE INDEX
552    $MMGR 7/5/2002 93.76 MORNINGSTAR MID GROWTH INDEX
553    $MMVL 7/5/2002 93 MORNINGSTAR MID VALUE INDEX
554    $MOO 9/3/2007 57.11 MARKET VECTORS AGRIBUSINESS IND VAL
555    $MSCP 7/5/2002 94.83 MORNINGSTAR SMALL CAP INDEX
556    $MSCR 7/5/2002 93.47 MORNINGSTAR SMALL CORE INDEX
557    $MSGR 7/5/2002 92.8 MORNINGSTAR SMALL GROWTH INDEX
558    $MSTAR 7/10/2002 95.55 MORNINGSTAR US MARKET INDEX
559    $MSV 10/11/2006 38.07 MORGAN STANLEY US PF STRATEGY INT VAL BK
560    $MSVL 7/5/2002 92.89 MORNINGSTAR SMALL VALUE INDEX
561    $MVAL 7/5/2002 93.4 MORNINGSTAR US VALUE INDEX
562    $MWMF 4/25/2007 56.9 MORNINGSTAR MOAT FOCUSED 20 INDEX
563    $MWMFT 4/25/2007 54.6 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
564    $MX 5/19/2005 89.27 XETRA MIDCAP
565    $MXY 1/2/1998 88.85 MEXICO (AMEX)
566    $N11C5T 12/5/2010 113.07 NEXT 11 CORE 5
567    $N11C8 12/5/2010 113.27 NEXT 11 CORE 8
568    $N11C8T 12/5/2010 113.29 NEXT 11 CORE 8 (TR)
569    $NBI 2/6/2001 87.08 NASDAQ BIOTECH
570    $NDX 1/2/1998 112.39 NASDAQ 100
571    $NDXE 3/13/2007 55.94 NASDAQ-100 EQUAL WEIGHTED INDEX
572    $NDXT 3/13/2007 55.83 NASDAQ-100 TECHNOLOGY SECTOR INDEX
573    $NDXX 3/13/2007 55.72 NASDAQ-100 EX-TECH SECTOR INDEX
574    $NETR 3/13/2007 55.96 NASDAQ-100 EQ WT TOTAL RETURN INDEX
575    $NETX 6/13/2008 46.15 NASDAQ INTERNET TOTAL RETURN INDX
576    $NFA 3/13/2007 97.85 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
577    $NMDP 4/21/2008 63.04 TECHNOLOGY ALL SHARE INDEX
578    $NQGM 3/13/2007 54.53 NASDAQ GLOBAL MARKET COMPOSITE
579    $NQGS 3/13/2007 55.8 NASDAQ GLOBAL SELECT MARKET COMPOSITE
580    $NTQX 4/7/2008 46.48 NASDAQ Q-50 TOTAL RETURN INDEX
581    $NTTR 3/13/2007 55.86 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
582    $NWX 1/2/1998 100.05 AMEX NETWORKING
583    $NXTQ 10/10/2007 48.74 NASDAQ Q-50 INDEX
584    $NXTR 3/13/2007 55.79 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
585    $NY.ID 6/21/2002 84.19 NYSE US 100
586    $NYA 1/2/1998 104.4 NYSE COMPOSITE
587    $NYE 4/26/2007 63.53 NYSE ENERGY IDX
588    $NYI.ID 6/21/2002 83.99 NYSE INTERNATIONAL 100
589    $NYK 4/26/2007 60.64 NYSE FINANCIAL INDX
590    $NYL.ID 6/21/2002 84.04 NYSE WORLD LEADERS
591    $NYP 4/26/2007 61.16 NYSE HEALTHCARE
592    $NYY.ID 6/21/2002 84.02 NYSE TMT
593    $OFIN 3/13/2007 56.24 OTHER FINANCIALS
594    $ONEQI 3/13/2007 49.6 FIDELITY NASDAQ IPV
595    $OSX 1/2/1998 90.64 OIL SERVICE SECTOR
596    $PAF 6/25/2007 130.03 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
597    $PALL 1/8/2010 103.15 PHYSICAL PALLADIUM SHARE IVOV
598    $PBD 6/7/2007 52.76 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
599    $PCY 10/10/2007 69.87 POWERSH EMER MKT SOV DEB IND VAL
600    $PDN 9/26/2007 52.12 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
601    $PDP 3/13/2007 104.85 PWRSHRS DWA TECHN LEADERS PTF IND VAL
602    $PEZ 4/26/2007 97.07 POWERSHARES DYNAMIC CONSUMER DISC IND VA
603    $PFI 4/26/2007 96.17 POWERSHARES DYNAMIC FINANCIAL IND VAL
604    $PGF 5/10/2007 53.81 POWERSHARES FINCL PREFERRED PTF IND VAL
605    $PGX 1/30/2008 50.69 PWRSHRS PREFERRED PORTFOLIO IND VAL
606    $PHB 11/14/2007 69.38 PWRSHRS HIGH YLD CORP BND PTF IND VAL
607    $PHN 7/19/2000 73.02 AMEX TELECOM
608    $PID 10/20/2009 92.54 POWERSHARES INTL DIV ACH IV
609    $PIE 12/28/2007 122.43 POWERSHARES DWA EMRG MRKT IND VAL
610    $PIN 3/3/2008 104.44 POWERSHARES INDIA PORTFOLIO IND VAL
611    $PIO 6/7/2007 53.63 PWRSHRS GLOBAL WATER PTF IND VAL
612    $PIZ 12/28/2007 125.76 POWRSHARES DWA DEV MRKTS IND VAL
613    $PKW 5/11/2007 98.76 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
614    $PLND 11/20/2009 105.03 MARKET VECTORS POLAND IV
615    $PLW 10/10/2007 72.17 POWERSHS 1-30 LADDERED TREAS INT IND VAL
616    $PPLT 1/8/2010 111.49 PHYSICAL PLATINUM SHARES IVV
617    $PRDA 8/18/2008 87.01 DAX PREMIUM
618    $PRF 8/18/2006 126.83 POWERSHARES FTSE RAFI US 1000 IV
619    $PRFZI 9/20/2006 45.74 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
620    $PRMT 12/21/2009 66.64 CAC40 PREMIUM
621    $PRNQ 6/15/2006 153.6 EMINI NASDAQ 100 PREMIUM
622    $PSE 3/14/2007 75.61 PSE TECHNOLOGY
623    $PSL 4/26/2007 87.78 POWERSHARES DYNAMIC CONS STAPLES IND VAL
624    $PSP 4/26/2007 114.18 PWRSHRS LISTED PVT EQUITY PF IND VAL
625    $PSR 11/20/2008 101.59 PSHARES ACTIVE U.S REAL EST FUND IOPV
626    $PST 4/30/2008 62.95 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
627    $PTF 4/26/2007 100.78 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
628    $PTH 4/26/2007 84.79 POWERSHARES DYNAMIC HEALTHCARE IND VAL
629    $PUW 4/26/2007 89.03 PWRSHRS WILDERHILL PROG ENER INT IND VAL
630    $PWB 10/20/2009 92.26 POWERSHRS DYN LC GR ETF IV
631    $PWZ 10/10/2007 69.9 POWERSHS INSURED CAL MUNI BOND IND VAL
632    $PXF 6/25/2007 131.53 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
633    $PXH 9/26/2007 51.97 PWRSHR FTSE EMER MKTS PTF IND VAL
634    $PXI 4/26/2007 82.58 POWERSHARES DYNAMIC ENERGY IND VAL
635    $PXR 10/16/2008 116.99 POWERSHARES EMERGING INFRAS PORT IND VAL
636    $PYZ 4/26/2007 88.79 POWERSHARES DYNAMIC BASIC MAT IND VAL
637    $PZA 10/10/2007 69.92 POWERSHS INSURED NATL MUNIBON IND VAL
638    $PZD 4/26/2007 117.15 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
639    $PZT 10/10/2007 70.47 POWERSHS INSURED NY MUNI BOND INT IND VA
640    $QAGR 7/31/2008 76.43 NASDAQ OMX GLOBAL AGRICULTURE INDEX
641    $QCLN 5/14/2007 47.2 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
642    $QGLD 9/18/2008 76.11 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
643    $QIV 4/30/2001 27.6 NASDAQ 100 AFTER HOURS INDICATOR
644    $QMI 4/30/2001 15.93 NASDAQ 100 PRE MARKET INDICATOR
645    $QNET 12/14/2007 48.33 NASDAQ INTERNET INDEX
646    $QQEW 4/26/2007 47.35 FIRST TRUST NASDAQ 100 EQ WT IPV
647    $QQXT 5/14/2007 47.56 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
648    $QTEC 4/26/2007 47.35 FIRST TRUST NASDAQ 100 TECH INDEX IPV
649    $QXV 3/5/1999 79.29 NASDAQ-100 INDEX TRACKING STOCK SM
650    $RAG 7/26/2000 82.35 RUSSELL 3000 GROWTH INDEX FUND
651    $RAV 7/26/2000 84.76 RUSSELL 3000 VALUE INDEX FUND
652    $RCMP 3/13/2007 50.93 NASDAQ CAPITAL MARKET COMPOSITE
653    $REM 5/14/2007 61.25 ISHR FTSE NAREIT MTG REITS FND IND VAL
654    $REW 5/14/2007 53.69 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
655    $REZ 5/14/2007 55.82 ISHR FTSE NAREIT RES IND FND IND VAL
656    $RGIUSD 4/5/2010 60.01 RUSSELL GLOBAL INDEX
657    $RGLUSD 4/5/2010 60 RUSSELL GLOBAL LARGE CAP INDEX
658    $RGSUSD 4/5/2010 60.07 RUSSELL GLOBAL SMALL CAP INDEX
659    $RIAT 4/26/2007 51.75 NYSE_AMEX TRIN
660    $RIRT 5/16/2007 51.76 RUSSELL 2000 TRIN
661    $RJSBI 11/6/2008 53.41
662    $RLG 5/11/2000 84.85 RUSSELL 1000 GROWTH INDEX FUND
663    $RLV 5/11/2000 85.04 RUSSELL 1000 VALUE INDEX FUND
664    $RMCC 2/23/2006 62.31 RUSSELL MIDCAP
665    $RMCCG 2/22/2006 59.33 RUSSELL MIDCAP GROWTH
666    $RMCCV 2/24/2006 62.88 RUSSELL MIDCAP VALUE
667    $RMZ 3/13/2007 47.2 MSCI US REIT INDEX
668    $ROM 5/14/2007 54.61 ULTRA TECHNOLOGY PROSHARES INT IND VAL
669    $RPE 7/19/2001 81.67 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
670    $RSX 5/3/2007 122.41 MARKET VECTORS RUSSIA ETF IND VAL
671    $RU50 2/6/2007 57.39 AMEX RUSSELL TOP 50 INDEX
672    $RUA 1/2/1998 99.87 RUSSELL 3000
673    $RUI 1/2/1998 100.13 RUSSELL 1000
674    $RUJ 7/26/2000 85.64 RUSSELL 2000 VALUE INDEX FUND
675    $RUO 7/26/2000 81.78 RUSSELL 2000 GROWTH INDEX FUND
676    $RUT 1/2/1998 100.31 RUSSELL 2000
677    $RVX 5/5/2006 50.32 CBOE RUSSELL 2000 VOLATILITY INDEX
678    $RWJ 2/22/2008 96.96 REVENUE SHARES SMALL CAP ETF IND VAL
679    $RWK 2/22/2008 92.96 REVENUE SHARES MID CAP ETF IND VAL
680    $RWL 2/22/2008 111.47 REVENUE SHARES LARGE CAP ETF IND VAL
681    $RWM 5/14/2007 57.76 SHORT RUSSELL2000 PROSHARES INT IND VAL
682    $RWO 5/12/2008 69.78 SPDR DJ WIL GLB REAL EST ETF IND VAL
683    $RWW 11/12/2008 100.95 REVENUESHARES FINANCIALS SECTOR IND VAL
684    $RWX 5/11/2007 94.22 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
685    $RXD 5/14/2007 53.66 ULTRASHORT HEALTH CARE PROSHARES IND VAL
686    $RXL 5/14/2007 54.13 ULTRA HEALTH CARE PROSHARES INT IND VAL
687    $SAA 5/16/2007 54.34 ULTRA SMALLCAP600 PROSHARES INT IND VAL
688    $SBB 5/16/2007 53.61 SHORT SMALLCAP600 PROSHARES INT IND VAL
689    $SCAT 7/14/2006 55.82 NYSE_AMEX CALLS INDEX
690    $SCC 5/16/2007 53.77 ULTRASHORT CONS SERVICES PROSHRS IND VAL
691    $SCCT 7/14/2006 56.28 CBOE CALLS INDEX
692    $SCHA 10/28/2009 92.43 SCHWAB US SMALL CAP IV
693    $SCHB 10/28/2009 97.61 SCHWAB US BROAD MARKET IV
694    $SCHC 1/13/2010 103.61 SCHWAB INTL SMALL CAP EQUITY IND VAL
695    $SCHE 1/13/2010 104.41 SCHWAB EMERGING MARKETS EQUITY IND VAL
696    $SCHF 10/28/2009 105.92 SCHWAB INTERNATIONAL EQUITY IV
697    $SCHG 12/9/2009 94.66 SCHWAB US LC GRO IV
698    $SCHV 12/9/2009 94.23 SCHWAB US LC GRO IV
699    $SCHX 10/28/2009 97.53 SCHWAB US LARGE CAP IV
700    $SCHYE 4/4/2008 49.84 SCOTIA HIGH-YIELD EQUITY INDEX
701    $SCJ 12/21/2007 74.09 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
702    $SCPT 7/14/2006 55.83 PSE CALLS INDEX
703    $SCXT 7/14/2006 55.84 PHLX CALLS INDEX
704    $SCZ 12/12/2007 64.54 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
705    $SDD 5/16/2007 53.67 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
706    $SDP 5/16/2007 53.6 ULTRASHORT UTILITIES PROSHARES IND VAL
707    $SEA 8/25/2008 117.04 GUGGENHEIM SHIPPING ETF
708    $SET 1/2/1998 0.26 $SPX FLEX OPENING EXERCISE SETTLEMENT
709    $SGOL 9/9/2009 122.34 ETFS GOLD TRUST IV
710    $SHM 10/12/2007 65.34 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
711    $SHV 5/16/2007 68.26 ISHRS LEHMAN SHORT TBOND FUND IND VAL
712    $SHY 4/27/2007 63.66 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
713    $SIJ 5/16/2007 53.68 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
714    $SIL 4/16/2010 99.62 GLOBAL X SILVER MINERS IV
715    $SIVR 7/23/2009 111.24 ETFS SILVER TRUST IND VAL
716    $SKF 5/16/2007 54.07 ULTRASHORT FINANCIALS PROSHARES IND VAL
717    $SLV 4/30/2007 120.44 ISHARES SILVER TRUST INDICATIVE VALUE
718    $SMB 2/25/2008 71.27 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
719    $SMN 5/16/2007 53.42 ULTRASHORT BASIC MAT PROSHRS IND VAL
720    $SOX 1/2/1998 94.01 SEMICONDUCTOR SECTOR
721    $SPAT 7/14/2006 55.82 NYSE_AMEX PUTS INDEX
722    $SPCT 7/14/2006 56.28 CBOE PUTS INDEX
723    $SPPT 7/14/2006 55.83 PSE PUTS INDEX
724    $SPXEW 6/2/2003 66.54 ISHARES MSCI EQUAL WEIGHT INDEX
725    $SPXT 7/14/2006 55.83 PHLX PUTS INDEX
726    $SPY 11/2/2009 93.56 SPDR TRUST UNDERLYINGTRADING VALUE
727    $SRS 5/16/2007 53.63 ULTRASHORT REAL ESTATE PROSHARES IND VAL
728    $SSG 5/16/2007 53.45 ULTRASHORT SEMICOND PROSHRS INT IND VAL
729    $STEEL 3/13/2007 61.57 ARCA STEEL INDEX
730    $SUNIDX 4/9/2008 135.86 MAC GLOBAL SOLAR ENERGY INDEX T
731    $SZK 5/16/2007 53.64 ULTRASHORT CONS GOODS PROSHARES IND VAL
732    $SZO 6/17/2008 63.64 POWERSHARES DB CRUDE OIL SHORT IND VAL
733    $TAN 4/15/2008 119.61 GUGGENHEIM SOLAR ETF
734    $TAO 12/13/2007 65.15 GUGGENHEIM CHINA REAL ESTATE
735    $TBT 4/30/2008 55.1 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
736    $TCAA 7/14/2006 45.83 NYSE_AMEX CALLS TICKS UP
737    $TCAD 7/14/2006 45.78 NYSE_AMEX CALLS TICKS DOWN
738    $TCAT 7/14/2006 47.14 NYSE_AMEX CALLS TICKS TOTAL
739    $TCCA 7/14/2006 47.91 CBOE CALLS TICKS UP
740    $TCCD 7/14/2006 47.84 CBOE CALLS TICKS DOWN
741    $TCCT 7/14/2006 50.35 CBOE CALLS TICKS TOTAL
742    $TCPA 7/14/2006 46.64 PSE CALLS TICKS UP
743    $TCPD 7/14/2006 46.58 PSE CALLS TICKS DOWN
744    $TCPT 7/14/2006 47.76 PSE CALLS TICKS TOTAL
745    $TCXA 7/14/2006 47.13 PHLX CALLS TICKS UP
746    $TCXD 7/14/2006 47.09 PHLX CALLS TICKS DOWN
747    $TCXT 7/14/2006 49.09 PHLX CALLS TICKS TOTAL
748    $TDY 6/30/2004 86.26 TECDAX INDEX
749    $TFI 9/12/2007 55.71 SPDR LEHMAN MUNICIPAL BOND IND VAL
750    $THD 3/28/2008 100.74 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
751    $TIAA 7/19/2006 41.78 NYSE_AMEX ISSUES TICKS UP
752    $TIAD 7/19/2006 41.78 NYSE_AMEX ISSUES TICKS DOWN
753    $TIAT 7/19/2006 42.42 NYSE_AMEX ISSUES TICKS TOTAL
754    $TIGT 4/27/2007 43.51 NASDAQ NGSM ISSUES TICKS TOTAL
755    $TIKA 7/19/2006 44.83 NASDAQ OTHER OTC TICKS UP
756    $TIKD 7/19/2006 44.98 NASDAQ OTHER OTC TICKS DOWN
757    $TIKT 7/19/2006 46.12 NASDAQ OTHER OTC TICKS TOTAL
758    $TIMA 7/19/2006 41.78 NASDAQ NGM ISSUES TICKS UP
759    $TIMD 7/19/2006 41.78 NASDAQ NGM ISSUES TICKS DOWN
760    $TIMT 7/19/2006 42.86 NASDAQ NGM ISSUES TICKS TOTAL
761    $TINA 7/19/2006 46.48 NYSE ISSUES TICKS UP
762    $TIND 7/19/2006 46.48 NYSE ISSUES TICKS DOWN
763    $TINT 7/19/2006 46.43 NYSE ISSUES TICKS TOTAL
764    $TIOA 7/19/2006 39.22 NASDAQ 3RD MKT ISSUES TICKS UP
765    $TIOD 7/19/2006 39.22 NASDAQ 3RD MKT ISSUES TICKS DOWN
766    $TIOT 7/19/2006 41.35 NASDAQ 3RD MKT ISSUES TICKS TOTAL
767    $TIP 4/27/2007 67.88 ISHARES BARCLAYS TIPS BOND VAL
768    $TIQA 7/19/2006 46.38 NASDAQ COMB TICKS UP
769    $TIQD 7/19/2006 46.37 NASDAQ COMB TICKS DOWN
770    $TIQT 7/19/2006 46.42 NASDAQ COMB TICKS TOTAL
771    $TISA 7/19/2006 41.78 NASDAQ NCM ISSUES TICKS UP
772    $TISD 7/19/2006 41.78 NASDAQ NCM ISSUES TICKS DOWN
773    $TIST 7/19/2006 41.78 NASDAQ NCM ISSUES TICKS TOTAL
774    $TLH 5/14/2007 82.68 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
775    $TLT 4/16/2007 62.08 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
776    $TNX 1/2/1998 79.48 10 YEAR T-NOTE INTEREST RATE (CBOE)
777    $TOB 1/2/1998 98.94 AMEX TOBACCO
778    $TOK 12/12/2007 74.05 ISHARES MSCI KOKUSAI INDEX IND VAL
779    $TPAA 7/14/2006 45.47 NYSE_AMEX PUTS TICKS UP
780    $TPAD 7/14/2006 45.51 NYSE_AMEX PUTS TICKS DOWN
781    $TPAT 7/14/2006 46.3 NYSE_AMEX PUTS TICKS TOTAL
782    $TPCA 7/14/2006 47.48 CBOE PUTS TICKS UP
783    $TPCD 7/14/2006 47.54 CBOE PUTS TICKS DOWN
784    $TPCT 7/14/2006 49.25 CBOE PUTS TICKS TOTAL
785    $TPPA 7/14/2006 46.25 PSE PUTS TICKS UP
786    $TPPD 7/14/2006 46.27 PSE PUTS TICKS DOWN
787    $TPPT 7/14/2006 47.15 PSE PUTS TICKS TOTAL
788    $TPXA 7/14/2006 46.81 PHLX PUTS TICKS UP
789    $TPXD 7/14/2006 46.83 PHLX PUTS TICKS DOWN
790    $TPXT 7/14/2006 47.79 PHLX PUTS TICKS TOTAL
791    $TRANX 2/6/2007 60.77 NASDAQ TRANSPORTATION INDEX
792    $TRIN 1/2/1998 82.63 NYSE TRIN
793    $TRINQ 11/13/2001 66.5 NASDAQ TRIN
794    $TUR 3/28/2008 113.7 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
795    $TWM 5/16/2007 57.78 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
796    $TYX 1/2/1998 81.2 30 YEAR T-BOND INTEREST RATES
797    $UBG 4/2/2008 51.46 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
798    $UCC 5/16/2007 54.39 ULTRA CONSUMER SERVICES PROSHRS IND VAL
799    $UDN 5/16/2007 58.81 POWERSHARES DB US DOLLAR BEAR INT IND
800    $UGA 2/25/2008 111.21 US GASOLINE FUND LP IND VAL
801    $UGE 5/16/2007 54.15 ULTRA CONSUMER GOODS PROSHARES IND VAL
802    $UGL 12/2/2008 55.38 PROSHARES ULTRA GOLD IND VAL
803    $UK50 6/12/2001 109.98 U.K. TITANS 50 INDEX (BRITISH POUNDS)
804    $UK50D 9/5/2005 118.18 U.K. TITANS 50 INDEX (U.S. DOLLARS)
805    $ULE 11/25/2008 59.97 PROSHARES ULTRA EURO IND VAL
806    $UNG 5/16/2007 113.79 UNITED STATES NATURAL GAS FUND IND VAL
807    $UNL 11/17/2009 104.04 UNITED STATES 12 MONTH NATGAS IND VAL
808    $UOI 3/13/2007 125.24 UNITED STATES OIL FUND INDEX
809    $UPW 5/16/2007 53.88 ULTRA UTILITIES PROSHARES IND VAL
810    $URAX 3/13/2007 177.35 WORLD URANIUM TOTAL RETURN INDEX EUR
811    $URAXD 3/13/2007 177.65 WORLD URANIUM TOTAL RETURN INDEX USD
812    $URAXP 3/13/2007 177.33 WORLD URANIUM INDEX EUR
813    $URAXPD 3/13/2007 177.48 WORLD URANIUM INDEX USD
814    $URE 5/16/2007 53.88 ULTRA REAL ESTATE PROSHARES INT IND VAL
815    $URR 5/2/2008 67.34 MKT VECTORS DBLE LNG EURO ETN I.D.
816    $USD 5/16/2007 54.01 ULTRA SEMICONDUCTORS PROSHARES IND VAL
817    $USDDNX 3/13/2007 46.52 POWERSHARES DB US DOLLAR INDEX BEAR
818    $USDUPX 3/13/2007 47.93 POWERSHARES DB US DOLLAR INDEX BULL
819    $USL 12/6/2007 120.61 USA 12 MNTH OIL FUND LP (USL) IND VAL
820    $USV 4/2/2008 54.73 E-TRACS UBS CMCI SILVER IND VAL
821    $UTY 1/2/1998 97.68 UTILITY SECTOR
822    $UUP 5/16/2007 58.63 POWERSHARES DB US DOLLAR BULL INT IND
823    $UWM 5/16/2007 65.65 ULTRA RUSSELL 2000 PROSHRS IND VAL
824    $UXI 5/16/2007 54.46 ULTRA INDUSTRIALS PROSHARES IND VAL
825    $UYG 5/16/2007 54.1 ULTRA FINANCIALS PROSHARES IND VAL
826    $UYM 5/16/2007 53.67 ULTRA BASIC MATERIALS PROSHARES IND VAL
827    $VAW 4/15/2009 94.34 VANGUARD MATERIALS IOPV
828    $VAY 4/27/2007 71.75 VALUE LINE ARITHMETIC
829    $VB 4/15/2009 52.17 VANGUARD SMALL CAP IOPV
830    $VC1T 4/26/2007 42.45 OEX CALL VOLUME
831    $VC2T 4/26/2007 50.47 SPX CALL VOLUME
832    $VC3T 4/26/2007 41.14 DJX CALL VOLUME
833    $VCAA 7/14/2006 40.72 NYSE_AMEX CALLS VOLUME UP
834    $VCAD 7/14/2006 40.77 NYSE_AMEX CALLS VOLUME DOWN
835    $VCAT 7/14/2006 42.05 NYSE_AMEX CALLS VOLUME TOTAL
836    $VCCA 7/14/2006 42.97 CBOE CALLS VOLUME UP
837    $VCCD 7/14/2006 43.17 CBOE CALLS VOLUME DOWN
838    $VCCT 7/14/2006 45.48 CBOE CALLS VOLUME TOTAL
839    $VCPA 7/14/2006 40.87 PSE CALLS VOLUME UP
840    $VCPD 7/14/2006 40.92 PSE CALLS VOLUME DOWN
841    $VCPT 7/14/2006 42 PSE CALLS VOLUME TOTAL
842    $VCR 4/15/2009 100.14 VANGUARD CONSUMER DISCRETIONARY IOPV
843    $VCXA 7/14/2006 41.9 PHLX CALLS VOLUME UP
844    $VCXD 7/14/2006 41.87 PHLX CALLS VOLUME DOWN
845    $VCXT 7/14/2006 43.32 PHLX CALLS VOLUME TOTAL
846    $VDE 4/15/2009 96.7 VANGUARD ENERGY IOPV
847    $VEA 7/25/2007 73.72 VANGUARD EUROPE PACIFIC ETF IND VAL
848    $VEU 5/16/2007 74.56 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
849    $VFH 4/15/2009 95.9 VANGUARD FINANCIALS IOPV
850    $VGT 4/15/2009 102.6 VANGUARD INFORMATION TECHN IOPV
851    $VGY 4/27/2007 66.11 VALUE LINE GEOMETRICAL
852    $VHT 4/15/2009 96.2 VANGUARD HEALTH CARE IOPV
853    $VI5A 7/19/2006 54.15 NASDAQ 100 ISSUES VOLUME UP
854    $VI5D 7/19/2006 53.93 NASDAQ 100 ISSUES VOLUME DOWN
855    $VI5T 7/19/2006 55.57 NASDAQ 100 ISSUES VOLUME TOTAL
856    $VI5U 7/19/2006 39.69 NASDAQ 100 ISSUES VOLUME UNCHG
857    $VIAA 7/19/2006 46.64 NYSE_AMEX ISSUES VOLUME UP
858    $VIAD 7/19/2006 46.58 NYSE_AMEX ISSUES VOLUME DOWN
859    $VIAT 7/19/2006 47.79 NYSE_AMEX ISSUES VOLUME TOTAL
860    $VIAU 7/19/2006 41.26 NYSE_AMEX ISSUES VOLUME UNCHG
861    $VIG 4/15/2009 91.26 VANGUARD DIVIDEND APPREC IOPV
862    $VIGA 4/27/2007 51.77 NASDAQ NGSM ISSUES VOLUME UP
863    $VIGD 4/27/2007 51.75 NASDAQ NGSM ISSUES VOLUME DOWN
864    $VIGT 4/27/2007 53.2 NASDAQ NGSM ISSUES VOLUME TOTAL
865    $VIGU 4/27/2007 44.53 NASDAQ NGSM ISSUES VOLUME UNCHG
866    $VIKA 7/19/2006 56.78 NASDAQ OTHER OTC ISSUES VOL UP
867    $VIKD 7/19/2006 57.2 NASDAQ OTHER OTC ISSUES VOL DOWN
868    $VIKT 7/19/2006 59.67 NASDAQ OTHER OTC ISSUES VOL TOTAL
869    $VIKU 7/19/2006 57.55 NASDAQ OTHER OTC ISSUES VOL UNCHG
870    $VIMA 7/19/2006 51.96 NASDAQ NGM ISSUES VOLUME UP
871    $VIMD 7/19/2006 51.72 NASDAQ NGM ISSUES VOLUME DOWN
872    $VIMT 7/19/2006 53.95 NASDAQ NGM ISSUES VOLUME TOTAL
873    $VIMU 7/19/2006 44.74 NASDAQ NGM ISSUES VOLUME UNCHG
874    $VINA 7/19/2006 56.65 NYSE ISSUES VOLUME UP
875    $VINT 7/19/2006 57.98 NYSE ISSUES VOLUME TOTAL
876    $VINU 7/19/2006 48.61 NYSE ISSUES VOLUME UNCHG
877    $VIOA 7/19/2006 49.9 NASDAQ 3RD MKT ISSUES VOLUME UP
878    $VIOD 7/19/2006 50.22 NASDAQ 3RD MKT ISSUES VOLUME DOWN
879    $VIOT 7/19/2006 52.67 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
880    $VIOU 7/19/2006 48.83 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
881    $VIQA 7/19/2006 55.72 NASDAQ COMB ISSUES VOLUME UP
882    $VIQD 7/19/2006 55.65 NASDAQ COMB ISSUES VOLUME DOWN
883    $VIQT 7/19/2006 57.81 NASDAQ COMB ISSUES VOLUME TOTAL
884    $VIQU 7/19/2006 48.56 NASDAQ COMB ISSUES VOLUME UNCHG
885    $VIRA 4/27/2007 51.52 RUSSELL 2000 ISSUES VOLUME UP
886    $VIRD 4/27/2007 51.45 RUSSELL 2000 ISSUES VOLUME DOWN
887    $VIRT 4/27/2007 52.32 RUSSELL 2000 ISSUES VOLUME TOTAL
888    $VIRU 4/27/2007 44.95 RUSSELL 2000 ISSUES VOLUME UNCHG
889    $VIS 4/15/2009 96.77 VANGUARD INDUSTRIALS IOPV
890    $VISA 7/19/2006 50.63 NASDAQ NCM ISSUES VOLUME UP
891    $VISD 7/19/2006 50.32 NASDAQ NCM ISSUES VOLUME DOWN
892    $VIST 7/19/2006 51.97 NASDAQ NCM ISSUES VOLUME TOTAL
893    $VISU 7/19/2006 43.72 NASDAQ NCM ISSUES VOLUME UNCHG
894    $VIX 1/2/1998 90.99 MARKET VOLATILITY (CBOE-NO OPTIONS)
895    $VP1T 4/26/2007 42.82 OEX PUT VOLUME
896    $VP2T 4/26/2007 51.25 SPX PUT VOLUME
897    $VP3T 4/26/2007 41.54 DJC PUT VOLUME
898    $VPAD 7/14/2006 40.81 NYSE_AMEX PUTS VOLUME DOWN
899    $VPAT 7/14/2006 41.93 NYSE_AMEX PUTS VOLUME TOTAL
900    $VPCA 7/14/2006 42.67 CBOE PUTS VOLUME UP
901    $VPCD 7/14/2006 43.24 CBOE PUTS VOLUME DOWN
902    $VPCT 7/14/2006 45.22 CBOE PUTS VOLUME TOTAL
903    $VPPA 7/14/2006 40.14 PSE PUTS VOLUME UP
904    $VPPD 7/14/2006 40.82 PSE PUTS VOLUME DOWN
905    $VPPT 7/14/2006 41.89 PSE PUTS VOLUME TOTAL
906    $VPXA 7/14/2006 41.12 PHLX PUTS VOLUME UP
907    $VPXD 7/14/2006 41.56 PHLX PUTS VOLUME DOWN
908    $VPXT 7/14/2006 42.61 PHLX PUTS VOLUME TOTAL
909    $VRCT 4/26/2007 52.73 CBOE PUT CALL VOLUME RATIO
910    $VSS 4/6/2009 77.31 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
911    $VT 6/26/2008 84.44 VANGUARD TOTAL WORLD STOCK IND VAL
912    $VTI 4/15/2009 53.2 VANGUARD TOT STOCK MKT IOPV
913    $VTV 4/15/2009 51.19 VANGUARD VALUE IOPV
914    $VUG 4/15/2009 104.22 VANGUARD GROWTH IOPV
915    $VV 4/15/2009 103.46 VANGUARD LARGE-CAP IOPV
916    $VWA 3/13/2007 55.86 CBOE MARKET VOLATILITY -SPX ASK
917    $VWB 3/13/2007 55.49 CBOE MARKET VOLATILITY -SPX BID
918    $VXB 3/13/2007 55.43 JUMBO CBOE VOLATILITY
919    $VXF 4/15/2009 96.69 VANGUARD EXT MKT IOPV
920    $VXN 1/23/2001 70.09 CBOE NASDAQ VOLATILITY
921    $VXO 3/13/2007 43.92 CBOE OEX IMPLIED VOLATILITY
922    $VXX 12/23/2008 67.64 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
923    $VXZ 12/23/2008 78.67 IPATH S&P 500 VIX MID TERM FUTURES INDEX
924    $VYM 4/27/2007 103.56 VANGUARD HIGH DIV YLD IOPV
925    $W1SGI 10/2/1999 179.97 DJSG WORLD INDEX COMP.
926    $WAGG 5/15/2009 56.01 WELLS FARGO HYBRID AND PREFERRED SEC TR
927    $WEX 10/4/2007 166.91 SGI GLBL ENVIORNMENT TOT RET
928    $WEXD 10/4/2007 166.34 SGI GLBL ENVIORNMENT TOT RET (USD)
929    $WEXP 10/4/2007 166.04 SGI GLBL ENVIORNMENT INDEX
930    $WEXPD 10/4/2007 164.17 SGI GLBL ENVIORNMENT INDEX USD
931    $WIP 3/13/2008 93.03 SPDR DB INTL GOVT INFLATION BD IND VAL
932    $XAL 1/2/1998 90.81 AMEX AIRLINE
933    $XAU 1/2/1998 83.57 GOLD/SILVER
934    $XAX 1/2/1998 104.35 AMEX MARKET VALUE
935    $XBD 1/2/1998 98.89 AMEX SECURITIES BROKER/DEALER
936    $XCI 1/2/1998 101.99 AMEX COMPUTER TECHNOLOGY
937    $XDA 5/4/2007 59.75 AUSTRALIAN DOLLAR
938    $XDB 3/13/2007 67.35 PHLX GBP CURRENCY INDEX
939    $XDC 5/4/2007 57.11 PHLY-CANADIAN DOLLAR
940    $XDE 3/13/2007 66.94 PHLX EURO CURRENCY INDEX
941    $XDN 6/20/2007 60.36 JAPANESE YEN
942    $XDS 5/4/2007 60.98 SWISS FRAN
943    $XDZ 1/12/2009 51.44 PHLY-NEW ZEALAND DOLLAR
944    $XFI 8/5/2005 59.48 FINANCIAL SUBSECTOR INDEX
945    $XHL 1/31/2003 57.1 HEALTHCARE SUBSECTOR INDEX
946    $XID 1/31/2003 59.5 INDUSTRIAL SUBSECTOR INDEX
947    $XII 1/2/1998 100.78 AMEX INSTITUTIONAL
948    $XIT 1/31/2003 54.81 TECHNOLOGY SUBSECTOR INDEX
949    $XLG 4/27/2007 113.02 GUGGENHEIM RUSSELL TOP 50 ETF
950    $XMI 1/2/1998 114.17 AMEX MAJOR MARKET
951    $XNA 1/31/2003 61.05 NATURAL RESOURCES SUBSECTOR INDEX
952    $XNG 1/2/1998 98.86 AMEX NATURAL GAS
953    $XOI 1/2/1998 111.82 AMEX OIL
954    $XTC 1/2/1998 102.16 AMEX NORTH AMERICAN TELECOMMUNICATIONS
955    $XVOL 3/13/2007 46.92 NYSE UNCHANGED VOLUME
956    $XVOLA 3/13/2007 40.68 AMEX UNCHANGED VOLUME
957    $XVOLQ 3/13/2007 47.94 NASDAQ UNCHANGED VOLUME
958    $YAO 10/14/2009 97.62 GUGGENHEIM CHINA ALL CAP
959    $YCL 11/25/2008 54.38 PROSHARES ULTRA YEN IND VAL
960    $YCS 11/25/2008 54.35 PROSHARES ULTRASHORT YEN IND VAL
961    $ZAX 3/13/2007 62.32 ZACKS MICRO CAP INDEX
962    $ZAXGH 2/14/2008 97.79 ZACKS GLOBAL YIELD HOG INDEX
963    $ZAXIH 7/12/2007 178.42 ZACKS INTERNATIONAL YLD HOG
964    $ZAXMC 3/26/2007 59.12 ZACKS MIDCAP CORE INDEX
965    $ZAXYH 9/15/2006 64.62 ZACKS YIELD HOG INDEX