All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 970 symbols and 69577 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 108.29 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 103.07 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 109.08 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 117.41 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 43.83 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 36.22 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 42.49 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 109.59 AMEX ADR'S
9    $ADRAI 12/16/2002 60.15 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 38.27 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 66.02 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 38.7 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 43.59 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 35.46 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 42.66 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 48.99 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 87.8 AMSTERDAM EOE
18    $AFK 7/14/2008 74.56 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 49.44 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 71.7 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 191.12 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 181.62 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 177.1 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 178.03 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 53.21 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 75.45 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 50.68 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 47.75 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 50.22 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 50.22 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 52.39 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 46.2 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 56.38 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 46.24 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 62.22 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 62.85 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 60.79 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 104.61 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 74.27 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 69.48 BARRONS 400 INDEX
41    $BANK 3/13/2007 56.72 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 124.12 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 49.41 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 175.56 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 168.75 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 174.97 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 167.44 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 74.13 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 72.99 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 58.45 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 61.73 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 75.1 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 114.11 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 105.33 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 53.35 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 86.65 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 84.63 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 54.93 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 84.86 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 85.67 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 83.3 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 87.03 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 106.75 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 90.45 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 74.28 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 73.93 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 112.07 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 108.75 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 73.49 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 102.33 BIOTECHNOLOGY
72    $BWX 10/5/2007 95.24 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 68.1 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 55.25 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 52.83 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 49.25 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 57.98 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 95.36 PARIS CAC 40
79    $CCITR 2/13/2008 76.65 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 61.63 CDAX
81    $CELS 3/13/2007 52.61 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 52.62 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 99.39 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $COMPQ 1/2/1998 113.06 NASDAQ COMPOSITE
85    $COPX 4/16/2010 98.91 GLOBAL X COPPER MINERS IV
86    $COW 10/24/2007 81.99 IPATH AIG LIVSTK ETN TOT RET IND VAL
87    $CQQQ 12/2/2009 94.61 GUGGENHEIM CHINA TECHNOLOGY
88    $CRBAX 11/16/2009 108.8 CRB IN THE GROUND AG EQUITY INDEX
89    $CRBAXTR 11/16/2009 108.82 CRB IN THE GROUND AG EQUITY INDEX TR
90    $CRBIX 11/16/2009 108.36 CRB IN THE GROUND INDUS METALS EQUITY
91    $CRBIXTR 11/16/2009 108.69 CRB IN THE GROUND INDUS METALS EQUITY TR
92    $CRBQX 9/17/2009 110.67 THOMSON REUTERS INTHEGROUND CRB GLOBAL
93    $CRBQXTR 9/17/2009 108.26 THOMSON REUTERS INTHEGROUND CRB NET TR
94    $CS13030 4/23/2008 51.18 CREDIT SUISSE 130/30 INDEX
95    $CSD 5/14/2007 63.13 CLAYMORE/CLEAR SPIN-OFF IND VAL
96    $CUT 11/2/2007 52.4 GUGGENHEIM TIMBER ETF
97    $CVK 7/26/2000 77.82 SMALL CAP 600 BARRA VALUE
98    $CWI 5/16/2007 94.86 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
99    $CYB 5/14/2008 56.77 WISDOMTREE DREYFUS CHIN YUAN IND VAL
100    $CYM 9/20/2006 99.26 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
101    $CZA 5/16/2007 83.83 GUGGENHEIM MID CAP CORE
102    $CZH 3/13/2007 59.27 NYSE ARCA CHINA INDEX
103    $DAA 12/9/2003 74.77 MERGENT DIVIDEND ACHIEVERS I
104    $DAT 3/13/2007 48.4 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
105    $DAX 7/6/2004 95.07 FRANKFURT XETRA DAX IDX
106    $DAY 6/9/2010 39.47 MERGENT DIVIDEND ACHIEVERS 50 I
107    $DBA 5/16/2007 53.25 POWERSHARES DB AGRICULTURE INT IND VAL
108    $DBAGIX 3/13/2007 60.93 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
109    $DBB 5/16/2007 50.29 POWERSHARES DB BASE METALS INT IND VAL
110    $DBBMIX 3/13/2007 35.88 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
111    $DBCFHX 3/13/2007 70.46 POWERSHARES DB G10 CURRENCY HARVEST FUND
112    $DBCIIV 3/13/2007 38.96 DB COMMODITY INDEX IIV
113    $DBE 5/16/2007 53.58 POWERSHARES DB ENERGY INT IND VAL
114    $DBENIX 3/13/2007 68.01 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
115    $DBLCIX 3/13/2007 68.53 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
116    $DBO 5/16/2007 52.52 POWERSHARES DB OIL INT IND VAL
117    $DBOLIX 3/13/2007 43.98 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
118    $DBP 5/16/2007 59.88 POWERSHARES DB PRECIOUS METALS INT IND
119    $DBPMIX 3/13/2007 50.37 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
120    $DBS 5/16/2007 59.05 POWERSHARES DB SILVER INT IND VAL
121    $DBSLIX 3/13/2007 37.73 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
122    $DCAA 7/14/2006 42.73 NYSE_AMEX CALLS $ VOL UP
123    $DCAD 7/14/2006 41.92 NYSE_AMEX CALLS $ VOL DOWN
124    $DCAT 7/14/2006 43.96 NYSE_AMEX CALLS $ VOL TOTAL
125    $DCCA 7/14/2006 47.06 CBOE CALLS $ VOL UP
126    $DCCD 7/14/2006 46.36 CBOE CALLS $ VOL DOWN
127    $DCCT 7/14/2006 48.48 CBOE CALLS $ VOL TOTAL
128    $DCPA 7/14/2006 42.85 PSE CALLS $ VOL UP
129    $DCPD 7/14/2006 42.14 PSE CALLS $ VOL DOWN
130    $DCPT 7/14/2006 44.21 PSE CALLS $ VOL TOTAL
131    $DCXA 7/14/2006 44.47 PHLX CALLS $ VOL UP
132    $DCXD 7/14/2006 43.42 PHLX CALLS $ VOL DOWN
133    $DCXT 7/14/2006 45.98 PHLX CALLS $ VOL TOTAL
134    $DDA 3/13/2007 41.79 CBOE JUMBO DJ VOLATILITY ASK
135    $DDB 3/13/2007 41.52 CBOE JUMBO DJ VOLATILITY BID
136    $DDP 4/29/2008 51.15 DB COMMODITY SHORT ETN IND VAL
137    $DDX 1/2/1998 96.38 DISK DRIVE
138    $DECL 3/13/2007 43.52 NYSE DECLINING ISSUES
139    $DECLA 3/13/2007 35.53 AMEX DECLINING ISSUES
140    $DECLQ 3/13/2007 42.69 NASDAQ DECLINING ISSUES
141    $DEF 5/14/2007 98.68 GUGGENHEIM DEFENSIVE EQUITY
142    $DEM 7/13/2007 91.07 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
143    $DES 4/27/2007 53.05 WISDOMTREE SMALLCAP DIVIDEND
144    $DEW 4/27/2007 63.78 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
145    $DFE 4/27/2007 63.77 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
146    $DFI 10/23/2001 87.24 AMEX DEFENSE INDEX
147    $DFJ 4/27/2007 63.74 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
148    $DGE 8/28/2001 84.17 NYSE ARCA EQUAL WT PHARMACEUTICAL
149    $DGL 5/16/2007 53.55 POWERSHARES DB GOLD INT IND VAL
150    $DGLDIX 3/13/2007 41.01 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
151    $DGP 2/28/2008 50.98 DB GOLD DOUBLE LONG ETN IV
152    $DGS 10/25/2007 87.62 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
153    $DGZ 2/28/2008 55.75 DB GOLD DOUBLE SHORT ETN IV
154    $DHC 3/13/2007 62.59 DYNAMIC HEALTHCARE SVCS INTELLIDEX
155    $DHD 3/13/2007 60.77 DYNAMIC BANKING INTELLIDEX INDEX
156    $DHS 4/27/2007 64.18 WISDOMTREE HIGH-YIELDING EQUITY
157    $DIA 11/2/2009 98.02 DIAMONDS TRUST UNDERLYING TRD VALUE
158    $DIAA 7/19/2006 51.1 NYSE_AMEX ISSUES $ VOL UP
159    $DIAD 7/19/2006 50.89 NYSE_AMEX ISSUES $ VOL DOWN
160    $DIAT 7/19/2006 52.45 NYSE_AMEX ISSUES $ VOL TOTAL
161    $DIAU 7/19/2006 44.12 NYSE_AMEX ISSUES $ VOL UNCHG
162    $DIG 5/16/2007 54.35 ULTRA OIL & GAS PROSHARES INT IND VAL
163    $DIGA 4/27/2007 59.51 NASDAQ NGSM ISSUES $ VOL UP
164    $DIGD 4/27/2007 59.18 NASDAQ NGSM ISSUES $ VOL DOWN
165    $DIGT 4/27/2007 60.89 NASDAQ NGSM ISSUES $ VOL TOTAL
166    $DIGU 4/27/2007 50.08 NASDAQ NGSM ISSUES $ VOL UNCHG
167    $DIKA 7/19/2006 54.34 NASDAQ OTHER OTC ISSUES $ VOL UP
168    $DIKD 7/19/2006 54.08 NASDAQ OTHER OTC ISSUES $ VOL DOWN
169    $DIKT 7/19/2006 55.72 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
170    $DIKU 7/19/2006 47.77 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
171    $DIM 4/27/2007 63.78 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
172    $DIMA 7/19/2006 58.78 NASDAQ NGM ISSUES $ VOL UP
173    $DIMD 7/19/2006 58.33 NASDAQ NGM ISSUES $ VOL DOWN
174    $DIMT 7/19/2006 60.67 NASDAQ NGM ISSUES $ VOL TOTAL
175    $DIMU 7/19/2006 48.9 NASDAQ NGM ISSUES $ VOL UNCHG
176    $DINA 7/19/2006 61.68 NYSE ISSUES $ VOL UP
177    $DIND 7/19/2006 61.56 NYSE ISSUES $ VOL DOWN
178    $DINT 7/19/2006 63.76 NYSE ISSUES $ VOL TOTAL
179    $DINU 7/19/2006 53.01 NYSE ISSUES $ VOL UNCHG
180    $DIOA 7/19/2006 46.53 NASDAQ 3RD MKT ISSUES $ VOL UP
181    $DIOD 7/19/2006 46.22 NASDAQ 3RD MKT ISSUES $ VOL DOWN
182    $DIOT 7/19/2006 48.28 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
183    $DIOU 7/19/2006 42.73 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
184    $DIQA 7/19/2006 63.7 NASDAQ COMB ISSUES $ VOL UP
185    $DIQD 7/19/2006 63.35 NASDAQ COMB ISSUES $ VOL DOWN
186    $DIQT 7/19/2006 65.07 NASDAQ COMB ISSUES $ VOL TOTAL
187    $DIQU 7/19/2006 54 NASDAQ COMB ISSUES $ VOL UNCHG
188    $DISA 7/19/2006 53.92 NASDAQ NCM ISSUES $ VOL UP
189    $DISD 7/19/2006 53.36 NASDAQ NCM ISSUES $ VOL DOWN
190    $DIST 7/19/2006 55.45 NASDAQ NCM ISSUES $ VOL TOTAL
191    $DISU 7/19/2006 46.22 NASDAQ NCM ISSUES $ VOL UNCHG
192    $DIVQ 3/13/2007 54.85 NASDAQ DIVIDEND ACHIEVERS INDEX
193    $DLN 4/27/2007 64.65 WISDOMTREE LARGECAP DIVIDEND
194    $DLS 4/27/2007 63.78 WISDOMTREE INTL SMALLCAP DIV IND VAL
195    $DNL 4/27/2007 63.78 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
196    $DOL 4/27/2007 63.78 WISDOMTREE INTL LARGECAP DIV IND VAL
197    $DON 4/27/2007 53.49 WISDOMTREE MIDCAP DIVIDEND
198    $DOO 4/27/2007 63.79 WISDOMTREE INTL DIV TOP 100 IND VAL
199    $DPAA 7/14/2006 42.56 NYSE_AMEX PUTS $ VOL UP
200    $DPAD 7/14/2006 42.11 NYSE_AMEX PUTS $ VOL DOWN
201    $DPAT 7/14/2006 43.96 NYSE_AMEX PUTS $ VOL TOTAL
202    $DPCA 7/14/2006 46.26 CBOE PUTS $ VOL UP
203    $DPCD 7/14/2006 46.63 CBOE PUTS $ VOL DOWN
204    $DPCT 7/14/2006 48.38 CBOE PUTS $ VOL TOTAL
205    $DPPA 7/14/2006 42.36 PSE PUTS $ VOL UP
206    $DPPD 7/14/2006 41.95 PSE PUTS $ VOL DOWN
207    $DPPT 7/14/2006 43.66 PSE PUTS $ VOL TOTAL
208    $DPXA 7/14/2006 43.3 PHLX PUTS $ VOL UP
209    $DPXD 7/14/2006 42.87 PHLX PUTS $ VOL DOWN
210    $DPXT 7/14/2006 45.1 PHLX PUTS $ VOL TOTAL
211    $DRB 3/13/2007 63.65 SHARE BUYBACK ACHIEVERS INDEX
212    $DRG 1/2/1998 109.27 AMEX PHARMACEUTICAL
213    $DRR 5/2/2008 64.67 MKT VECTORS DBLE SHRT EURO ETN I.D
214    $DRW 6/4/2007 76.46 WISDOMTREE INT REAL EST SECT FND IND VAL
215    $DSI 1/8/2007 112.18 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
216    $DTD 4/27/2007 64.82 WISDOMTREE DIVIDEND
217    $DTH 4/27/2007 63.77 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
218    $DTN 4/27/2007 61.24 WISDOMTREE DIVIDEND TOP 100 IND VAL
219    $DTO 6/17/2008 65.94 POWERSHARES DB CRUDE OIL DBL SH IND VAL
220    $DTX 1/2/1998 94.05 1/10 DJ TRANS
221    $DUG 5/16/2007 54.07 ULTRASHORT OIL & GAS PROSHARES IND VAL
222    $DVG 3/13/2007 58.43 MERGENT DIV ACHIEVERS SEL INDEX
223    $DVOL 3/13/2007 60.6 NYSE DOWN VOLUME
224    $DWC 7/22/2005 70.17 DYNAMIC BLDG & CONSTR INTELLIDEX
225    $DWE 3/13/2007 61.81 DYNAMIC ENER EXPL & PROD INDEX
226    $DWJ 3/13/2007 61.84 DYNAMIC INSURANCE INTELLIDEX
227    $DWM 3/13/2007 75.56 WISDOMTREE DIEFA IND VAL
228    $DWO 3/13/2007 61.85 DYNAMIC OIL SERVICES INTELLIDEX
229    $DWR 3/13/2007 61.76 DYNAMI RETAIL INTELLIDEX
230    $DWSGMXTR 12/5/2010 111.27 DWS MEGATRENDS TOTAL RETURN INDEX
231    $DWU 3/13/2007 61.92 DYNAMIC UTILITIES INTELLIDEX
232    $DWY 3/13/2007 61.74 DYNAMIC TELECOMM & WIRELESS INTELLIDX
233    $DX 6/18/2007 160.06 US DOLLAR INDEX
234    $DXJ 4/27/2007 64.37 WISDOMTREE JAPAN DIVIDEND IND VAL
235    $DXL 10/7/2005 64.68 JUMBO DJX INDEX
236    $DXS 7/6/2004 76.03 SPADE DEFENSE INDEX
237    $DYH 3/13/2007 62.79 DYNAMIC TOP 200 INTELLIDEX
238    $DYI 3/13/2007 61.96 DYNAMICE MARKET INTELLIDEX INDEX
239    $DYO 4/25/2003 80.09 DYNAMIC OTC INTELLIDEX INDEX
240    $DZC 5/12/2005 70.53 DYNAMIC SOFTWARE INTELLIDEX
241    $DZE 5/26/2005 70.04 DYNAMIC SEMICONDUCTOR INTELLIDEX
242    $DZF 5/26/2005 70.69 DYNAMIC FOOD & BEVERAGE INTELLIDEX
243    $DZH 3/13/2007 61.47 DYNAMIC HARDWARE & CONSUMER EI
244    $DZL 3/13/2007 61.63 DYNAMIC LEISURE & ENTERTAINMENT INT
245    $DZM 3/13/2007 61.37 DYNAMIC MEDIA INTELLIDEX
246    $DZN 5/26/2005 70.35 DYNAMIC NETWORKING INTELLIDEX
247    $DZO 3/13/2007 61.36 DYNAMIC BIOTECH & GENOME INTELLIDEX
248    $DZR 3/13/2007 61.6 DYNAMIC PHARMACEUTICAL INTELLIDEX
249    $ECH 11/16/2007 73.08 ISHARES MSCI CHILE INVST MKT FND IND VAL
250    $ECO 3/13/2007 55.87 WILDERHILL CLEAN ENERGY
251    $EDV 12/7/2007 74.67 VANGUARD EXTENDED DURATION TREAS IND VAL
252    $EED 3/13/2007 100.23 CLAYMORE/BNY BRIC ETF INT IND VAL
253    $EEH 8/2/2007 46.32 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
254    $EEM 2/22/2007 66.38 ISHARES MSCI EMERG MKT INDX FND IND VAL
255    $EES 5/16/2007 54.13 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
256    $EFA 2/23/2007 67.31 ISHARES MSCI EAFE INDEX FUND IND VAL
257    $EFG 12/4/2006 80.93 ISHARES MSCI GROWTH INDX FND IND VAL
258    $EFU 10/24/2007 52.44 PROSHARES ULTRASHORT MSCI EAFE IND VAL
259    $EFV 11/28/2006 81.12 ISHARES MSCI VALUE INDEX FUND IND VAL
260    $EFZ 10/24/2007 52.31 PROSHARES SHORT MSCI EAFE IND VAL
261    $EGPT 2/17/2010 101.26 MARKET VECTORS EGYPT IV
262    $EIBI 12/5/2010 127.26 S-NETWORK EMERGING INFRAST BUILDERS INDX
263    $EIBIE 12/5/2010 128.91 S-NETWORK EMERGING INFRAS BUILDERS INDEX
264    $EIS 3/28/2008 119.48 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
265    $ENY 6/27/2007 52.84 GUGGENHEIM CANADIAN ENERGY INCOME
266    $EPI 2/22/2008 59.99 WISDOM TREE INDIA EARNINGS FUND IND VAL
267    $EPP 3/6/2007 68.08 ISHARES MSCI PAC EX JAPN IND FND IND VAL
268    $EPS 5/16/2007 54.13 WISDOMTREE EARNINGS 500 FUND IND VAL
269    $EUM 10/31/2007 52.2 SHRT MSCI EMERG MKTS PROSHRS IND VAL
270    $EUO 11/25/2008 60.64 PROSHARES ULTRASHORT EURO IND VAL
271    $EWA 12/12/2006 66.35 ISHARES MSCI AUSTRALIA INDX FND IND VAL
272    $EWC 12/11/2006 83.38 ISHARES MSCI CANADA INDEX FUND IND VAL
273    $EWD 11/27/2006 80.95 ISHARES MSCI SWEDEN INDEX FUND IND VAL
274    $EWG 12/12/2006 83.35 ISHARES MSCI GERMANY INDEX FUND IND VAL
275    $EWH 4/27/2007 63.5 ISHARES MSCI HONG KONG INDEX IND VAL
276    $EWI 2/1/2007 67.45 ISHARES MSCI ITALY INDEX IND VAL
277    $EWJ 4/18/2007 64.19 ISHARES MSCI JAPAN INDEX IND VAL
278    $EWK 4/13/2007 77.85 ISHARES MSCI BELGIUM INV MKT IND VAL
279    $EWL 4/18/2007 66.4 ISHARES MSCI SWITZERLAND IND FND IND VAL
280    $EWM 4/27/2007 57.49 ISHARES MSCI MALAYSIA INDEX IND VAL
281    $EWN 3/30/2007 66.65 ISHARES MSCI NTHRLAND INVST MKT IND VAL
282    $EWO 12/12/2006 83.3 ISHARES MSCI AUSTRIA INVST MKT IND VAL
283    $EWP 11/20/2006 68.64 ISHARES MSCI SPAIN INDEX IND VAL
284    $EWQ 2/2/2007 65.17 ISHARES MSCI FRANCE INDEX IND VAL
285    $EWS 4/27/2007 65.39 ISHARES MSCI SINGAPORE INDEX IND VAL
286    $EWT 4/27/2007 57.38 ISHARES MSCI TAIWAN INDEX IND VAL
287    $EWU 4/26/2007 66.25 ISHARES MSCI UNITED KINGDOM INDX IND VAL
288    $EWV 11/7/2007 52.17 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
289    $EWW 12/12/2006 68.99 ISHARES MSCI MEXICO INVST MKT IND VAL
290    $EWY 4/26/2007 57.01 ISHARES MSCI SOUTH KOREA IND FND IND VAL
291    $EWZ 4/30/2007 62.57 ISHARES MSCI BRAZIL INDEX IND VAL
292    $EXT 5/16/2007 54.16 WISDOMTREE TOTAL EASRNINGS FND IND VAL
293    $EZA 2/22/2007 66.15 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
294    $EZB 3/13/2007 61.99 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
295    $EZF 3/13/2007 61.94 DYNAMIC FINANCIAL SECTOR INTELLIDEX
296    $EZK 3/13/2007 61.97 DYNAMIC ENERGY SECTOR INTELLIDEX
297    $EZL 3/13/2007 61.96 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
298    $EZM 5/16/2007 54.14 WISDOMTREE MIDCAP EARNINGS FND IND VAL
299    $EZS 3/13/2007 61.91 DYNAMIC CONSUMER STAPLES SECTOR
300    $EZU 12/12/2006 84.24 ISHARES MSCI EMU INDEX IND VAL
301    $EZV 3/13/2007 61.86 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
302    $EZX 3/13/2007 61.9 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
303    $EZZ 3/13/2007 61.92 DYNAMIC CONSUMER DISCRETIONARY SECTOR
304    $FAB 5/16/2007 104.81 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
305    $FAD 5/16/2007 104.87 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
306    $FAN 6/18/2008 118.22 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
307    $FBT 4/10/2007 89.01 FIRST TRUST NYSE ARCA BIOTECH IND IV
308    $FBV 3/13/2007 46.11 POWERSHARES DB G10 CURRENCY HARVEST IIV
309    $FCG 5/14/2007 81.93 FRST TRST ISE REVERE NAT GAS IND IND VAL
310    $FDD 8/29/2007 106.69 FRST TRST DJ STOXX SEL DIV 30 IND VAL
311    $FDL 2/26/2007 94.84 FIRST TRUST MORNINGSTAR DIV LEADERS IV
312    $FEX 5/16/2007 107.06 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
313    $FEZ 9/13/2006 77.65 FRESCO DOWJONES EURO STX
314    $FFR 8/29/2007 105.68 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
315    $FGD 11/26/2007 105.34 FRST TRST DJ GLBL SEL DIV FND IND VAL
316    $FIW 5/14/2007 68.91 FRST TRST ISE WATER INDEX FND IND VAL
317    $FLM 10/15/2008 117.92 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
318    $FNI 5/14/2007 98.43 FRST TRST ISE CHINDIA INDEX FND IND VAL
319    $FNX 5/16/2007 99.05 FRST TRST MID-CAP CORE ALPHADEX IND VAL
320    $FPX 2/27/2007 101.22 FIRST TRUST US IPO IND IV
321    $FRN 6/12/2008 97.89 GUGGENHEIM FRONTIER MARKETS
322    $FTA 5/16/2007 105.07 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
323    $FTC 5/16/2007 104.77 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
324    $FTLCTR 5/6/2008 55.05 FRST TRST ENH 130/30 LRG CAP IND TOT RET
325    $FTLSLC 3/31/2008 55.32 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
326    $FVD 5/14/2007 103.18 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
327    $FVL 6/15/2007 93.39 FIRST TRUST VAL LINE 100 FUND IND VAL
328    $FVX 1/2/1998 80.05 5 YEAR T-NOTE INTEREST RATES
329    $FXD 5/16/2007 101.99 FRST TRST CONS DISC ALPHADEX FND IND VAL
330    $FXG 5/16/2007 93.65 FRST TRST CONS STPLES ALPHADEX IND VAL
331    $FXH 5/16/2007 97.74 FRST TRST HEALTH CRE ALPHADEX IND VAL
332    $FXI 4/26/2007 66.59 ISHARES FTSE CHINA 25 INDX IND
333    $FXL 5/16/2007 104.05 FRST TRST TECHNOLOGY ALPHADEX IND VAL
334    $FXN 5/16/2007 91.95 FIRST TRUST ENERGY ALPHADEX IND VAL
335    $FXO 5/16/2007 103.45 FIRST TRUST FINANCIAL ALPHADEX IND VAL
336    $FXP 11/7/2007 51.85 ULTSHT FTSE CHI 25 PROSHR IND VAL
337    $FXR 5/16/2007 87.08 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
338    $FXU 5/16/2007 73.94 FIRST TRUST UTLITIES ALPHADEX IND VAL
339    $FXZ 5/16/2007 97.31 FIRST TRUST MATERIALS ALPHADEX IND VAL
340    $FYX 5/16/2007 97.76 FRST TRST SML CAP CORE ALPHADEX IND VAL
341    $GBF 5/16/2007 83.41 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
342    $GCC 1/23/2008 118.74 GREENHAVEN CONT COMMDITY INDX IND VAL
343    $GCE 12/17/2007 46.37 CLAYMORE CEF GS CONNECT ETN IND VAL
344    $GDM 10/1/2004 133.6 AMEX GOLD MINERS
345    $GDXJ 11/10/2009 106.18 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
346    $GEX 5/11/2007 133.22 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
347    $GII 5/16/2007 95.51 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
348    $GLD 4/30/2007 139.56 STREETTRACKS GOLD IV
349    $GLPEX 12/5/2010 118.75 GLOBAL LISTED PRIVATE EQUITY INDEX
350    $GMI 3/13/2007 101.74 MARKET VECTORS GOLD MINERS ETF INTRADAY
351    $GRI 5/8/2008 100.28 COHEEN & STEERS GLB REALITY MJRS IND VAL
352    $GRM 12/5/2010 116.11 COHEN & STEERS GLBL REALTY MJRS PTF INDE
353    $GSC 7/31/2007 54.98 GS CONN GSCI ENH COMM TR STAT INT VAL
354    $GSG 4/30/2007 55.95 ISHARES GSCI COMMODITY UNDERLYING CASH
355    $GSP 2/2/2007 119.61 IPATH ETN GSCI TOT RET INDEX IND VALUE
356    $GSY 2/11/2008 53.81 GUGGENHEIM ENHANCED SHORT DURA IV
357    $GVI 5/16/2007 83.44 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
358    $GVZ 7/31/2008 40.88 CBOE GOLD VOLATILITY INDEX
359    $GXF 8/19/2009 106.41 GLOBAL X FTSE NORDIC REGION IV
360    $GXG 2/5/2009 102.26 GLOBAL X FTSE COLOMBIA 20 ET IV
361    $HAO 1/28/2008 50.53 GUGGENHEIM CHINA SMALL CAP ETF
362    $HAP 9/2/2008 72.38 MARKET VEC HARD ASSETS PRODUCERS IND VAL
363    $HDAX 4/21/2008 65.33 HDAX INDEX
364    $HGI 7/11/2007 53.36 GUGGENHEIM INTL MULTI ASSET INCOME
365    $HGX 7/3/2002 72.86 PHLX HOUSING SECTOR
366    $HKO 8/25/2006 57.53 HONG KONG OPTION
367    $HKX 3/31/2005 100.41 HONG KONG 30 (AMEX WARRANTS)
368    $HUI 1/2/1998 92.72 GOLD BUGS
369    $HVX 10/12/2006 83.29 MARKET VECTORS ENV SVCS INT IND VAL
370    $HWI 4/23/1998 98.73 AMEX COMPUTER HARDWARE
371    $HXC 10/1/2004 71.44 HALTER USX CHINA IDX
372    $HYG 5/16/2007 76.21 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
373    $IAU 4/26/2007 123.49 ISHARE COMEX GOLD
374    $IBB 4/27/2007 50.83 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
375    $ICAA 7/14/2006 46.67 NYSE_AMEX CALLS ISSUES ADVANCES
376    $ICAD 7/14/2006 46.51 NYSE_AMEX CALLS ISSUES DECLINES
377    $ICAT 7/14/2006 47.83 NYSE_AMEX CALLS ISSUES TOTAL
378    $ICAU 7/14/2006 41.59 NYSE_AMEX CALLS ISSUES UNCHG
379    $ICCA 7/14/2006 48.46 CBOE CALLS ISSUES ADVANCES
380    $ICCD 7/14/2006 48.37 CBOE CALLS ISSUES DECLINES
381    $ICCT 7/14/2006 51.17 CBOE CALLS ISSUES TOTAL
382    $ICCU 7/14/2006 43.44 CBOE CALLS ISSUES UNCHG
383    $ICF 4/26/2007 59.94 ISHARES COHEN & STEERS REALTY IND VAL
384    $ICPA 7/14/2006 47.14 PSE CALLS ISSUES ADVANCES
385    $ICPD 7/14/2006 47.06 PSE CALLS ISSUES DECLINES
386    $ICPT 7/14/2006 48.3 PSE CALLS ISSUES TOTAL
387    $ICPU 7/14/2006 42.47 PSE CALLS ISSUES UNCHG
388    $ICXA 7/14/2006 47.65 PHLX CALLS ISSUES ADVANCES
389    $ICXD 7/14/2006 47.58 PHLX CALLS ISSUES DECLINES
390    $ICXT 7/14/2006 49.86 PHLX CALLS ISSUES TOTAL
391    $ICXU 7/14/2006 42.93 PHLX CALLS ISSUES UNCHG
392    $IDU 4/25/2007 74.53 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
393    $IDV 6/15/2007 77.9 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
394    $IEB 3/13/2007 62.68 DYNAMIC LARGE CAP INTELLIDEX
395    $IEF 4/30/2007 67.94 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
396    $IEI 5/14/2007 82.9 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
397    $IEK 3/13/2007 62.77 DYNAMIC MID CAP INTELLIDEX
398    $IEY 3/13/2007 62.8 DYNAMIC SMALL CAP INTELLIDEX
399    $IGE 2/20/2007 111.22 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
400    $IGM 3/7/2007 115.21 ISHRS GLDMN SACHS TECH INDEX IND VAL
401    $IGN 2/16/2007 99.59 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
402    $IGV 2/26/2007 106.2 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
403    $II5T 7/19/2006 41.27 NASDAQ 100 ISSUES TOTAL
404    $IIGT 4/27/2007 43.89 NASDAQ NGSM ISSUES TOTAL
405    $IIKA 7/19/2006 44.35 NASDAQ OTHER OTC ISSUES ADVANCES
406    $IIKD 7/19/2006 44.67 NASDAQ OTHER OTC ISSUES DECLINES
407    $IIKT 7/19/2006 46.49 NASDAQ OTHER OTC ISSUES TOTAL
408    $IIKU 7/19/2006 42.14 NASDAQ OTHER OTC ISSUES UNCHG
409    $IIMA 7/19/2006 42.11 NASDAQ NGM ISSUES ADVANCES
410    $IIMD 7/19/2006 42.14 NASDAQ NGM ISSUES DECLINES
411    $IIMT 7/19/2006 43.2 NASDAQ NGM ISSUES TOTAL
412    $IIOA 7/19/2006 38.87 NASDAQ 3RD MKT ISSUES ADVANCES
413    $IIOD 7/19/2006 38.97 NASDAQ 3RD MKT ISSUES DECLINES
414    $IIOT 7/19/2006 41.4 NASDAQ 3RD MKT ISSUES TOTAL
415    $IIOU 7/19/2006 38.09 NASDAQ 3RD MKT ISSUES UNCHG
416    $IIRT 4/27/2007 44.15 RUSSELL 2000 ISSUES TOTAL
417    $IISA 7/19/2006 42.04 NASDAQ NCM ISSUES ADVANCES
418    $IISD 7/19/2006 42.07 NASDAQ NCM ISSUES DECLINES
419    $IIST 7/19/2006 42.12 NASDAQ NCM ISSUES TOTAL
420    $ILF 3/19/2007 65.3 ISHARES LATIN AMERICA 40 INDEX IND VAL
421    $ILH 3/13/2007 74.4 DYNAMIC LARGE CAP GROWTH INTELLIDEX
422    $ILJ 12/9/2003 78 DYNAMIC MID CAP GROWTH INTELLIDEX
423    $ILK 3/13/2007 61.89 DYNAMIC SMALL CAP GROWTH INTELLIDEX
424    $ILP 12/9/2003 78.05 DYNAMIC MID CAP VALUE INTELLIDEX
425    $ILR 11/21/2006 64.38 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
426    $ILU 3/13/2007 62.75 DYNAMIC DEEP VALUE INTELLIDEX
427    $ILW 12/9/2003 77.85 DYNAMIC LARGE CAP VALUE INTELLIDEX
428    $ILZ 3/13/2007 61.98 DYNAMIC SMALL CAP VALUE INTELLIDEX
429    $INDS 3/13/2007 56.73 NASDAQ INDUSTRIAL
430    $INSR 3/13/2007 56.4 NASDAQ INSURANCE
431    $IPAA 7/14/2006 46.13 NYSE_AMEX PUTS ISSUES ADVANCES
432    $IPAD 7/14/2006 46.14 NYSE_AMEX PUTS ISSUES DECLINES
433    $IPAT 7/14/2006 47.27 NYSE_AMEX PUTS ISSUES TOTAL
434    $IPAU 7/14/2006 40.57 NYSE_AMEX PUTS ISSUES UNCHG
435    $IPCA 7/14/2006 47.97 CBOE PUTS ISSUES ADVANCES
436    $IPCD 7/14/2006 48.11 CBOE PUTS ISSUES DECLINES
437    $IPCT 7/14/2006 49.96 CBOE PUTS ISSUES TOTAL
438    $IPCU 7/14/2006 43.11 CBOE PUTS ISSUES UNCHG
439    $IPE 5/25/2007 92.79 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
440    $IPPA 7/14/2006 46.72 PSE PUTS ISSUES ADVANCES
441    $IPPD 7/14/2006 46.84 PSE PUTS ISSUES DECLINES
442    $IPPT 7/14/2006 47.71 PSE PUTS ISSUES TOTAL
443    $IPPU 7/14/2006 42.11 PSE PUTS ISSUES UNCHG
444    $IPXA 7/14/2006 47.25 PHLX PUTS ISSUES ADVANCES
445    $IPXD 7/14/2006 47.32 PHLX PUTS ISSUES DECLINES
446    $IPXT 7/14/2006 48.36 PHLX PUTS ISSUES TOTAL
447    $IPXU 7/14/2006 42.64 PHLX PUTS ISSUES UNCHG
448    $IRP 12/5/2010 116.08 COHEN & STEERS INTL REALTY MAJOR
449    $ISRII 12/5/2010 116.92 ING SOCIALLY RESPONSIBLE INVESTMENTS
450    $ISRIIP 12/5/2010 116.97 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
451    $ITE 5/23/2007 89.5 SPDR LEHMAN INTERMED TERM TREAS IND VAL
452    $ITM 12/5/2007 73.58 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
453    $IWB 1/22/2007 134.12 ISHARES RUSSELL 1000 INDEX INT IND VAL
454    $IWC 4/30/2007 59.24 ISHARES RUSSELL MICROCAP INDEX IND VAL
455    $IWD 1/23/2007 132.91 ISHARES RUSSELL 1000 VALUE INT IND VAL
456    $IWF 1/23/2007 130.97 ISHARES RUSSELL 1000 GROWTH INT IND VAL
457    $IWM 1/22/2007 132.73 ISHARES RUSSELL 2000 INDEX INT IND VAL
458    $IWN 1/23/2007 130.78 ISHARES RUSSELL 2000 VAL INT IND VAL
459    $IWO 1/22/2007 132.07 ISHARES RUSSELL 2000 GROWTH INT IND VAL
460    $IWP 1/23/2007 113.76 ISHARES RUSSELL MIDCAP GROWTH IND VAL
461    $IWR 1/23/2007 122.24 ISHARES RUSSELL MIDCAP INT IND VAL
462    $IWS 1/11/2007 111.79 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
463    $IWV 1/22/2007 133.26 ISHARES RUSSELL 3000 INDEX INT IND VAL
464    $IXB 11/2/1998 90.58 AMEX MATERIALS SELECT SECTOR INDEX
465    $IXCO 3/13/2007 56.34 NASDAQ COMPUTER
466    $IXF 1/2/1998 109.36 NASDAQ FINANCIAL
467    $IXHC 3/13/2007 51.49 NASDAQ HEALTH CARE
468    $IXI 11/2/1998 90.57 INDUSTRIAL SELECT SECTOR
469    $IXM 11/2/1998 90.29 AMEX SELECT SECTOR - FINANCIAL
470    $IXR 11/2/1998 90.34 AMEX SELECT SECTOR - CONSUMER STAPLES
471    $IXT 11/2/1998 90.45 AMEX SELECT SECTOR - TECHNOLOGY
472    $IXTC 3/13/2007 52.23 NASDAQ TELECOMMUNICATIONS
473    $IXU 11/2/1998 90.49 AMEX SELECT SECTOR - UTILITIES
474    $IXV 11/2/1998 90.58 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
475    $IXY 11/2/1998 90.99 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
476    $IYC 11/8/2006 111.58 ISHARES D.J. U.S. CONSUMER CYCLICAL
477    $IYE 12/1/2006 102 ISHARES D.J. U.S. ENERGY SECTOR INDEX
478    $IYF 11/22/2006 111.69 ISHARES D.J. U.S. FINANCIAL SERVICES
479    $IYG 12/4/2006 110.19 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
480    $IYH 11/3/2006 104.77 ISHARES D.J. U.S. HEALTHCARE SECTOR
481    $IYJ 12/1/2006 111.32 ISHARES D.J. U.S. INDUSTRIAL SECTOR
482    $IYK 11/17/2006 111.75 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
483    $IYM 2/21/2007 107.39 IYM INDICATIVE INTRA-DAY VALUE
484    $IYR 4/16/2007 123.49 ISHARES D.J. U.S. REAL ESTATE SECTOR
485    $IYT 4/13/2007 88.12 ISHARES TRUST INDEX
486    $IYW 1/11/2007 130.52 ISHARES D.J. U.S. TECHNOLOGY SECTOR
487    $IYY 12/8/2006 126.82 NELX INC.
488    $IYZ 3/27/2007 88.66 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
489    $JIAT 7/19/2006 40.89 NYSE_AMEX NET ISSUES
490    $JIKT 7/19/2006 43.68 NASDAQ OTHER OTC NET ISSUES
491    $JIMT 7/19/2006 42.56 NASDAQ NGM NET ISSUES
492    $JIOT 7/19/2006 39.39 NASDAQ 3RD MKT NET ISSUES
493    $JIQT 7/19/2006 45.32 NASDAQ COMB NET ISSUES
494    $JIRT 4/27/2007 42.55 RUSSELL 2000 NET ISSUES
495    $JIST 7/19/2006 40.58 NASDAQ NCM NET ISSUES
496    $JJA 10/24/2007 102.28 IPATH AIG AGRI ETN INT VAL
497    $JJC 10/24/2007 103.67 IPATH AIG COPPER ETN TOT RET INT VAL
498    $JJE 10/24/2007 99.58 IPATH AIG ENERGY ETN TOT RET INT VAL
499    $JJG 10/24/2007 100.7 IPATH AIG GRAINS ETN TOT RET INT VAL
500    $JJM 10/24/2007 103.54 IPATH AIG IND MT ETN TOT RET INT VAL
501    $JJN 10/24/2007 84.83 IPATH AIG NICKEL ETN TOT RET INT VAL
502    $JKD 3/27/2007 58.65 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
503    $JKE 2/27/2007 61.24 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
504    $JKF 4/19/2007 56.89 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
505    $JKG 4/27/2007 60.73 ISHARES MRNGSTR MID CORE INDEX IND VAL
506    $JKH 3/27/2007 61.87 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
507    $JKI 4/26/2007 58.36 ISHARES MRNGSTR MID VALUE INDEX IND VAL
508    $JKJ 4/26/2007 60.7 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
509    $JKK 4/25/2007 60.73 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
510    $JKL 4/26/2007 60.63 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
511    $JNK 12/3/2007 69.99 SPDR LEHMAN HIGH YIELD BOND IND VAL
512    $JPN 10/24/2006 89.62 AMEX JAPAN
513    $JTKT 7/19/2006 43.35 NASDAQ OTHER OTC NET TICK
514    $JTMT 7/19/2006 39.42 NASDAQ NGM NET TICK
515    $JTNT 7/19/2006 42.8 NYSE NET TICK ($TICK)
516    $JTOT 7/19/2006 37.58 NASDAQ 3RD MKT NET TICK
517    $JTQT 7/19/2006 42.23 NASDAQ COMB NET TICK
518    $JV5T 4/27/2007 52.45 NASDAQ 100 NET VOLUME
519    $JVAT 4/27/2007 44.35 NYSE_AMEX NET VOLUME
520    $JVGT 4/27/2007 53.13 NASDAQ NGSM NET VOLUME
521    $JVKT 4/27/2007 54.71 NASDAQ OTHER OTC NET VOLUME
522    $JVMT 4/27/2007 50.04 NASDAQ NGM NET VOLUME
523    $JVNT 4/27/2007 52.32 NYSE NET VOLUME
524    $JVOT 4/27/2007 48.65 NASDAQ 3RD MKT NET VOLUME
525    $JVQT 4/27/2007 53.46 NASDAQ COMB NET VOLUME
526    $JVRT 4/27/2007 52.46 RUSSELL 2000 ISSUES NET VOLUME
527    $JVST 4/27/2007 48.01 NASDAQ NCM NET VOLUME
528    $KIX 3/13/2007 52.48 KBW INSURANCE INDEX
529    $KLX 3/13/2007 100.1 MARKET VECTORS STEEL INDEX INT IND VAL
530    $KOL 1/11/2008 124.83 MARKET VECTORS COAL INV VAL
531    $KPX 5/13/2008 48.38 KBW PROPERTY & CASUALTY INDEX
532    $KSX 3/13/2007 53.23 KBW CAPITAL MARKETS INDEX
533    $LIT 7/22/2010 98.38 GLOBAL X LITHIUM ETF
534    $LQD 4/27/2007 82.97 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
535    $LTL 3/26/2008 50.69 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
536    $MBB 5/16/2007 79.88 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
537    $MCOR 7/5/2002 94.97 MORNINGSTAR US CORE INDEX
538    $MDL 3/13/2007 58.2 MORNINGSTAR DIV LDRS
539    $MGC 12/21/2007 109.66 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
540    $MGFTY 3/13/2007 61.38 MARKETGRADER 40 INDEX
541    $MGK 12/21/2007 107.62 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
542    $MGLRG 10/11/2007 59.85 MARKET GRADER LARGE CAP 100 INDEX
543    $MGMID 10/11/2007 59.87 MARKET GRADER MID CAP 100 INDEX
544    $MGONE 9/11/2007 60.27 MARKET GRADER 100 INDEX
545    $MGRO 7/5/2002 88.81 MORNINGSTAR US GROWTH INDEX
546    $MGSML 10/11/2007 59.84 MARKETGRADER SMALL CAP 100 INDEX
547    $MGTWO 9/11/2007 60.31 MARKETGRADER 200 INDEX
548    $MGV 12/21/2007 106.52 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
549    $MIV 12/6/2006 28.5 $MID FLEX OPTION FINAL SETTLEMENT
550    $MLCP 7/5/2002 95.78 MORNINGSTAR LARGE CAP INDEX
551    $MLCR 7/5/2002 93.53 MORNINGSTAR LARGE CORE INDEX
552    $MLEIFCTR 9/17/2007 110.33 MERRILL LYNCH FACTOR MODEL INDEX
553    $MLGR 7/5/2002 92.1 MORNINGSTAR LARGE GROWTH INDEX
554    $MLN 1/4/2008 72.97 MARKET VECTORS- LEHMAN IND VAL
555    $MLVL 7/5/2002 92.4 ML VALUE LINE 30 PRO
556    $MMCP 7/5/2002 95.56 MORNINGSTAR MID CAP INDEX
557    $MMCR 7/5/2002 93.73 MORNINGSTAR MID CORE INDEX
558    $MMGR 7/5/2002 94.27 MORNINGSTAR MID GROWTH INDEX
559    $MMVL 7/5/2002 93.51 MORNINGSTAR MID VALUE INDEX
560    $MOO 9/3/2007 57.83 MARKET VECTORS AGRIBUSINESS IND VAL
561    $MSCP 7/5/2002 95.33 MORNINGSTAR SMALL CAP INDEX
562    $MSCR 7/5/2002 93.97 MORNINGSTAR SMALL CORE INDEX
563    $MSGR 7/5/2002 93.31 MORNINGSTAR SMALL GROWTH INDEX
564    $MSTAR 7/10/2002 96.06 MORNINGSTAR US MARKET INDEX
565    $MSV 10/11/2006 38.53 MORGAN STANLEY US PF STRATEGY INT VAL BK
566    $MSVL 7/5/2002 93.39 MORNINGSTAR SMALL VALUE INDEX
567    $MVAL 7/5/2002 93.9 MORNINGSTAR US VALUE INDEX
568    $MWMF 4/25/2007 57.41 MORNINGSTAR MOAT FOCUSED 20 INDEX
569    $MWMFT 4/25/2007 55.11 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
570    $MX 5/19/2005 89.95 XETRA MIDCAP
571    $MXY 1/2/1998 89.39 MEXICO (AMEX)
572    $N11C5T 12/5/2010 114.46 NEXT 11 CORE 5
573    $N11C8 12/5/2010 114.65 NEXT 11 CORE 8
574    $N11C8T 12/5/2010 114.68 NEXT 11 CORE 8 (TR)
575    $NBI 2/6/2001 87.56 NASDAQ BIOTECH
576    $NDX 1/2/1998 112.87 NASDAQ 100
577    $NDXE 3/13/2007 56.42 NASDAQ-100 EQUAL WEIGHTED INDEX
578    $NDXT 3/13/2007 56.31 NASDAQ-100 TECHNOLOGY SECTOR INDEX
579    $NDXX 3/13/2007 56.2 NASDAQ-100 EX-TECH SECTOR INDEX
580    $NETR 3/13/2007 56.44 NASDAQ-100 EQ WT TOTAL RETURN INDEX
581    $NETX 6/13/2008 46.59 NASDAQ INTERNET TOTAL RETURN INDX
582    $NFA 3/13/2007 98.6 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
583    $NMDP 4/21/2008 63.69 TECHNOLOGY ALL SHARE INDEX
584    $NQGM 3/13/2007 55.01 NASDAQ GLOBAL MARKET COMPOSITE
585    $NQGS 3/13/2007 56.28 NASDAQ GLOBAL SELECT MARKET COMPOSITE
586    $NTQX 4/7/2008 46.92 NASDAQ Q-50 TOTAL RETURN INDEX
587    $NTTR 3/13/2007 56.34 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
588    $NWX 1/2/1998 100.58 AMEX NETWORKING
589    $NXTQ 10/10/2007 49.18 NASDAQ Q-50 INDEX
590    $NXTR 3/13/2007 56.27 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
591    $NY.ID 6/21/2002 84.79 NYSE US 100
592    $NYA 1/2/1998 105 NYSE COMPOSITE
593    $NYE 4/26/2007 64.14 NYSE ENERGY IDX
594    $NYI.ID 6/21/2002 84.56 NYSE INTERNATIONAL 100
595    $NYK 4/26/2007 61.21 NYSE FINANCIAL INDX
596    $NYL.ID 6/21/2002 84.61 NYSE WORLD LEADERS
597    $NYP 4/26/2007 61.77 NYSE HEALTHCARE
598    $NYY.ID 6/21/2002 84.58 NYSE TMT
599    $OFIN 3/13/2007 56.72 OTHER FINANCIALS
600    $OIL 4/27/2007 108.41 BARCLAYS LINKED TO GS CRUDE TR IND VAL
601    $ONEQI 3/13/2007 50.05 FIDELITY NASDAQ IPV
602    $OSX 1/2/1998 91.09 OIL SERVICE SECTOR
603    $PAF 6/25/2007 130.79 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
604    $PALL 1/8/2010 104.64 PHYSICAL PALLADIUM SHARE IVOV
605    $PBD 6/7/2007 53.31 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
606    $PCY 10/10/2007 70.62 POWERSH EMER MKT SOV DEB IND VAL
607    $PDN 9/26/2007 52.67 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
608    $PDP 3/13/2007 105.58 PWRSHRS DWA TECHN LEADERS PTF IND VAL
609    $PEZ 4/26/2007 97.79 POWERSHARES DYNAMIC CONSUMER DISC IND VA
610    $PFI 4/26/2007 96.88 POWERSHARES DYNAMIC FINANCIAL IND VAL
611    $PGF 5/10/2007 54.31 POWERSHARES FINCL PREFERRED PTF IND VAL
612    $PGX 1/30/2008 51.19 PWRSHRS PREFERRED PORTFOLIO IND VAL
613    $PHB 11/14/2007 70.14 PWRSHRS HIGH YLD CORP BND PTF IND VAL
614    $PID 10/20/2009 93.27 POWERSHARES INTL DIV ACH IV
615    $PIE 12/28/2007 123.17 POWERSHARES DWA EMRG MRKT IND VAL
616    $PIN 3/3/2008 105.18 POWERSHARES INDIA PORTFOLIO IND VAL
617    $PIO 6/7/2007 54.18 PWRSHRS GLOBAL WATER PTF IND VAL
618    $PIZ 12/28/2007 126.51 POWRSHARES DWA DEV MRKTS IND VAL
619    $PKW 5/11/2007 99.48 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
620    $PLND 11/20/2009 105.77 MARKET VECTORS POLAND IV
621    $PLW 10/10/2007 72.93 POWERSHS 1-30 LADDERED TREAS INT IND VAL
622    $PPLT 1/8/2010 112.87 PHYSICAL PLATINUM SHARES IVV
623    $PRDA 8/18/2008 87.9 DAX PREMIUM
624    $PRF 8/18/2006 127.61 POWERSHARES FTSE RAFI US 1000 IV
625    $PRFZI 9/20/2006 46.18 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
626    $PRMT 12/21/2009 67.49 CAC40 PREMIUM
627    $PRNQ 6/15/2006 155.01 EMINI NASDAQ 100 PREMIUM
628    $PSE 3/14/2007 76.18 PSE TECHNOLOGY
629    $PSL 4/26/2007 88.51 POWERSHARES DYNAMIC CONS STAPLES IND VAL
630    $PSP 4/26/2007 114.91 PWRSHRS LISTED PVT EQUITY PF IND VAL
631    $PSR 11/20/2008 102.33 PSHARES ACTIVE U.S REAL EST FUND IOPV
632    $PST 4/30/2008 63.67 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
633    $PTF 4/26/2007 101.51 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
634    $PTH 4/26/2007 85.52 POWERSHARES DYNAMIC HEALTHCARE IND VAL
635    $PUW 4/26/2007 89.77 PWRSHRS WILDERHILL PROG ENER INT IND VAL
636    $PWB 10/20/2009 93 POWERSHRS DYN LC GR ETF IV
637    $PWZ 10/10/2007 70.66 POWERSHS INSURED CAL MUNI BOND IND VAL
638    $PXF 6/25/2007 132.28 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
639    $PXH 9/26/2007 52.52 PWRSHR FTSE EMER MKTS PTF IND VAL
640    $PXI 4/26/2007 83.32 POWERSHARES DYNAMIC ENERGY IND VAL
641    $PXR 10/16/2008 117.73 POWERSHARES EMERGING INFRAS PORT IND VAL
642    $PYZ 4/26/2007 89.52 POWERSHARES DYNAMIC BASIC MAT IND VAL
643    $PZA 10/10/2007 70.68 POWERSHS INSURED NATL MUNIBON IND VAL
644    $PZD 4/26/2007 117.89 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
645    $PZT 10/10/2007 71.23 POWERSHS INSURED NY MUNI BOND INT IND VA
646    $QAGR 7/31/2008 77.58 NASDAQ OMX GLOBAL AGRICULTURE INDEX
647    $QCLN 5/14/2007 47.61 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
648    $QGLD 9/18/2008 77.26 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
649    $QIV 4/30/2001 27.78 NASDAQ 100 AFTER HOURS INDICATOR
650    $QMI 4/30/2001 16.02 NASDAQ 100 PRE MARKET INDICATOR
651    $QNET 12/14/2007 48.77 NASDAQ INTERNET INDEX
652    $QQEW 4/26/2007 47.76 FIRST TRUST NASDAQ 100 EQ WT IPV
653    $QQXT 5/14/2007 47.96 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
654    $QTEC 4/26/2007 47.75 FIRST TRUST NASDAQ 100 TECH INDEX IPV
655    $QXV 3/5/1999 79.73 NASDAQ-100 INDEX TRACKING STOCK SM
656    $RAG 7/26/2000 82.88 RUSSELL 3000 GROWTH INDEX FUND
657    $RAV 7/26/2000 85.29 RUSSELL 3000 VALUE INDEX FUND
658    $RCMP 3/13/2007 51.37 NASDAQ CAPITAL MARKET COMPOSITE
659    $REM 5/14/2007 61.81 ISHR FTSE NAREIT MTG REITS FND IND VAL
660    $REW 5/14/2007 54.19 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
661    $REZ 5/14/2007 56.32 ISHR FTSE NAREIT RES IND FND IND VAL
662    $RGIUSD 4/5/2010 60.01 RUSSELL GLOBAL INDEX
663    $RGLUSD 4/5/2010 60 RUSSELL GLOBAL LARGE CAP INDEX
664    $RGSUSD 4/5/2010 60.07 RUSSELL GLOBAL SMALL CAP INDEX
665    $RIAT 4/26/2007 52.2 NYSE_AMEX TRIN
666    $RIRT 5/16/2007 52.21 RUSSELL 2000 TRIN
667    $RJSBI 11/6/2008 53.98
668    $RLG 5/11/2000 85.38 RUSSELL 1000 GROWTH INDEX FUND
669    $RLV 5/11/2000 85.57 RUSSELL 1000 VALUE INDEX FUND
670    $RMCC 2/23/2006 62.84 RUSSELL MIDCAP
671    $RMCCG 2/22/2006 59.83 RUSSELL MIDCAP GROWTH
672    $RMCCV 2/24/2006 63.4 RUSSELL MIDCAP VALUE
673    $RMZ 3/13/2007 47.68 MSCI US REIT INDEX
674    $ROM 5/14/2007 55.12 ULTRA TECHNOLOGY PROSHARES INT IND VAL
675    $RSX 5/3/2007 123.16 MARKET VECTORS RUSSIA ETF IND VAL
676    $RU50 2/6/2007 57.92 AMEX RUSSELL TOP 50 INDEX
677    $RUA 1/2/1998 100.4 RUSSELL 3000
678    $RUI 1/2/1998 100.66 RUSSELL 1000
679    $RUJ 7/26/2000 86.17 RUSSELL 2000 VALUE INDEX FUND
680    $RUO 7/26/2000 82.27 RUSSELL 2000 GROWTH INDEX FUND
681    $RUT 1/2/1998 100.84 RUSSELL 2000
682    $RVX 5/5/2006 50.74 CBOE RUSSELL 2000 VOLATILITY INDEX
683    $RWJ 2/22/2008 97.71 REVENUE SHARES SMALL CAP ETF IND VAL
684    $RWK 2/22/2008 93.71 REVENUE SHARES MID CAP ETF IND VAL
685    $RWL 2/22/2008 112.22 REVENUE SHARES LARGE CAP ETF IND VAL
686    $RWM 5/14/2007 58.3 SHORT RUSSELL2000 PROSHARES INT IND VAL
687    $RWO 5/12/2008 70.53 SPDR DJ WIL GLB REAL EST ETF IND VAL
688    $RWW 11/12/2008 101.7 REVENUESHARES FINANCIALS SECTOR IND VAL
689    $RWX 5/11/2007 95.46 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
690    $RXD 5/14/2007 54.16 ULTRASHORT HEALTH CARE PROSHARES IND VAL
691    $RXL 5/14/2007 54.66 ULTRA HEALTH CARE PROSHARES INT IND VAL
692    $SAA 5/16/2007 54.87 ULTRA SMALLCAP600 PROSHARES INT IND VAL
693    $SBB 5/16/2007 54.11 SHORT SMALLCAP600 PROSHARES INT IND VAL
694    $SCAT 7/14/2006 56.38 NYSE_AMEX CALLS INDEX
695    $SCC 5/16/2007 54.27 ULTRASHORT CONS SERVICES PROSHRS IND VAL
696    $SCCT 7/14/2006 56.85 CBOE CALLS INDEX
697    $SCHA 10/28/2009 93.16 SCHWAB US SMALL CAP IV
698    $SCHB 10/28/2009 98.34 SCHWAB US BROAD MARKET IV
699    $SCHC 1/13/2010 104.34 SCHWAB INTL SMALL CAP EQUITY IND VAL
700    $SCHE 1/13/2010 105.14 SCHWAB EMERGING MARKETS EQUITY IND VAL
701    $SCHF 10/28/2009 106.66 SCHWAB INTERNATIONAL EQUITY IV
702    $SCHG 12/9/2009 95.39 SCHWAB US LC GRO IV
703    $SCHV 12/9/2009 94.96 SCHWAB US LC GRO IV
704    $SCHX 10/28/2009 98.26 SCHWAB US LARGE CAP IV
705    $SCHYE 4/4/2008 50.3 SCOTIA HIGH-YIELD EQUITY INDEX
706    $SCJ 12/21/2007 74.88 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
707    $SCPT 7/14/2006 56.39 PSE CALLS INDEX
708    $SCXT 7/14/2006 56.39 PHLX CALLS INDEX
709    $SCZ 12/12/2007 64.98 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
710    $SDD 5/16/2007 54.17 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
711    $SDP 5/16/2007 54.1 ULTRASHORT UTILITIES PROSHARES IND VAL
712    $SEA 8/25/2008 117.73 GUGGENHEIM SHIPPING ETF
713    $SET 1/2/1998 0.26 $SPX FLEX OPENING EXERCISE SETTLEMENT
714    $SGOL 9/9/2009 123.83 ETFS GOLD TRUST IV
715    $SHM 10/12/2007 66.1 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
716    $SHV 5/16/2007 69.05 ISHRS LEHMAN SHORT TBOND FUND IND VAL
717    $SHY 4/27/2007 64.38 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
718    $SIJ 5/16/2007 54.18 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
719    $SIL 4/16/2010 100.36 GLOBAL X SILVER MINERS IV
720    $SIVR 7/23/2009 112.62 ETFS SILVER TRUST IND VAL
721    $SKF 5/16/2007 54.57 ULTRASHORT FINANCIALS PROSHARES IND VAL
722    $SLV 4/30/2007 121.18 ISHARES SILVER TRUST INDICATIVE VALUE
723    $SMB 2/25/2008 72.06 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
724    $SMN 5/16/2007 53.92 ULTRASHORT BASIC MAT PROSHRS IND VAL
725    $SOX 1/2/1998 94.49 SEMICONDUCTOR SECTOR
726    $SPAT 7/14/2006 56.38 NYSE_AMEX PUTS INDEX
727    $SPCT 7/14/2006 56.85 CBOE PUTS INDEX
728    $SPPT 7/14/2006 56.38 PSE PUTS INDEX
729    $SPXEW 6/2/2003 67.02 ISHARES MSCI EQUAL WEIGHT INDEX
730    $SPXT 7/14/2006 56.39 PHLX PUTS INDEX
731    $SPY 11/2/2009 94.35 SPDR TRUST UNDERLYINGTRADING VALUE
732    $SRS 5/16/2007 54.13 ULTRASHORT REAL ESTATE PROSHARES IND VAL
733    $SSG 5/16/2007 53.95 ULTRASHORT SEMICOND PROSHRS INT IND VAL
734    $STEEL 3/13/2007 62.15 ARCA STEEL INDEX
735    $SUNIDX 4/9/2008 137.05 MAC GLOBAL SOLAR ENERGY INDEX T
736    $SZK 5/16/2007 54.14 ULTRASHORT CONS GOODS PROSHARES IND VAL
737    $SZO 6/17/2008 64.31 POWERSHARES DB CRUDE OIL SHORT IND VAL
738    $TAN 4/15/2008 120.33 GUGGENHEIM SOLAR ETF
739    $TAO 12/13/2007 65.74 GUGGENHEIM CHINA REAL ESTATE
740    $TBT 4/30/2008 55.64 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
741    $TCAA 7/14/2006 46.31 NYSE_AMEX CALLS TICKS UP
742    $TCAD 7/14/2006 46.26 NYSE_AMEX CALLS TICKS DOWN
743    $TCAT 7/14/2006 47.63 NYSE_AMEX CALLS TICKS TOTAL
744    $TCCA 7/14/2006 48.43 CBOE CALLS TICKS UP
745    $TCCD 7/14/2006 48.36 CBOE CALLS TICKS DOWN
746    $TCCT 7/14/2006 50.88 CBOE CALLS TICKS TOTAL
747    $TCPA 7/14/2006 47.12 PSE CALLS TICKS UP
748    $TCPD 7/14/2006 47.07 PSE CALLS TICKS DOWN
749    $TCPT 7/14/2006 48.27 PSE CALLS TICKS TOTAL
750    $TCXA 7/14/2006 47.62 PHLX CALLS TICKS UP
751    $TCXD 7/14/2006 47.58 PHLX CALLS TICKS DOWN
752    $TCXT 7/14/2006 49.61 PHLX CALLS TICKS TOTAL
753    $TDY 6/30/2004 86.9 TECDAX INDEX
754    $TFI 9/12/2007 56.24 SPDR LEHMAN MUNICIPAL BOND IND VAL
755    $THD 3/28/2008 101.48 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
756    $TIAA 7/19/2006 42.12 NYSE_AMEX ISSUES TICKS UP
757    $TIAD 7/19/2006 42.12 NYSE_AMEX ISSUES TICKS DOWN
758    $TIAT 7/19/2006 42.76 NYSE_AMEX ISSUES TICKS TOTAL
759    $TIGT 4/27/2007 43.89 NASDAQ NGSM ISSUES TICKS TOTAL
760    $TIKA 7/19/2006 45.2 NASDAQ OTHER OTC TICKS UP
761    $TIKD 7/19/2006 45.35 NASDAQ OTHER OTC TICKS DOWN
762    $TIKT 7/19/2006 46.49 NASDAQ OTHER OTC TICKS TOTAL
763    $TIMA 7/19/2006 42.12 NASDAQ NGM ISSUES TICKS UP
764    $TIMD 7/19/2006 42.12 NASDAQ NGM ISSUES TICKS DOWN
765    $TIMT 7/19/2006 43.2 NASDAQ NGM ISSUES TICKS TOTAL
766    $TINA 7/19/2006 46.86 NYSE ISSUES TICKS UP
767    $TIND 7/19/2006 46.85 NYSE ISSUES TICKS DOWN
768    $TINT 7/19/2006 46.81 NYSE ISSUES TICKS TOTAL
769    $TIOA 7/19/2006 39.26 NASDAQ 3RD MKT ISSUES TICKS UP
770    $TIOD 7/19/2006 39.26 NASDAQ 3RD MKT ISSUES TICKS DOWN
771    $TIOT 7/19/2006 41.4 NASDAQ 3RD MKT ISSUES TICKS TOTAL
772    $TIP 4/27/2007 68.51 ISHARES BARCLAYS TIPS BOND VAL
773    $TIQA 7/19/2006 46.75 NASDAQ COMB TICKS UP
774    $TIQD 7/19/2006 46.75 NASDAQ COMB TICKS DOWN
775    $TIQT 7/19/2006 46.8 NASDAQ COMB TICKS TOTAL
776    $TISA 7/19/2006 42.12 NASDAQ NCM ISSUES TICKS UP
777    $TISD 7/19/2006 42.12 NASDAQ NCM ISSUES TICKS DOWN
778    $TIST 7/19/2006 42.12 NASDAQ NCM ISSUES TICKS TOTAL
779    $TLH 5/14/2007 83.53 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
780    $TLT 4/16/2007 62.56 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
781    $TNX 1/2/1998 79.9 10 YEAR T-NOTE INTEREST RATE (CBOE)
782    $TOB 1/2/1998 99.51 AMEX TOBACCO
783    $TOK 12/12/2007 74.84 ISHARES MSCI KOKUSAI INDEX IND VAL
784    $TPAA 7/14/2006 45.95 NYSE_AMEX PUTS TICKS UP
785    $TPAD 7/14/2006 45.99 NYSE_AMEX PUTS TICKS DOWN
786    $TPAT 7/14/2006 46.78 NYSE_AMEX PUTS TICKS TOTAL
787    $TPCA 7/14/2006 48 CBOE PUTS TICKS UP
788    $TPCD 7/14/2006 48.05 CBOE PUTS TICKS DOWN
789    $TPCT 7/14/2006 49.78 CBOE PUTS TICKS TOTAL
790    $TPPA 7/14/2006 46.74 PSE PUTS TICKS UP
791    $TPPD 7/14/2006 46.76 PSE PUTS TICKS DOWN
792    $TPPT 7/14/2006 47.64 PSE PUTS TICKS TOTAL
793    $TPXA 7/14/2006 47.3 PHLX PUTS TICKS UP
794    $TPXD 7/14/2006 47.31 PHLX PUTS TICKS DOWN
795    $TPXT 7/14/2006 48.29 PHLX PUTS TICKS TOTAL
796    $TRANX 2/6/2007 61.25 NASDAQ TRANSPORTATION INDEX
797    $TRIN 1/2/1998 83.07 NYSE TRIN
798    $TRINQ 11/13/2001 66.95 NASDAQ TRIN
799    $TUR 3/28/2008 114.43 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
800    $TWM 5/16/2007 58.32 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
801    $TYX 1/2/1998 81.61 30 YEAR T-BOND INTEREST RATES
802    $UBG 4/2/2008 52.02 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
803    $UCC 5/16/2007 54.9 ULTRA CONSUMER SERVICES PROSHRS IND VAL
804    $UDN 5/16/2007 59.46 POWERSHARES DB US DOLLAR BEAR INT IND
805    $UGA 2/25/2008 112.6 US GASOLINE FUND LP IND VAL
806    $UGE 5/16/2007 54.64 ULTRA CONSUMER GOODS PROSHARES IND VAL
807    $UGL 12/2/2008 55.94 PROSHARES ULTRA GOLD IND VAL
808    $UK50 6/12/2001 110.59 U.K. TITANS 50 INDEX (BRITISH POUNDS)
809    $UK50D 9/5/2005 118.8 U.K. TITANS 50 INDEX (U.S. DOLLARS)
810    $ULE 11/25/2008 60.7 PROSHARES ULTRA EURO IND VAL
811    $UNG 5/16/2007 115.17 UNITED STATES NATURAL GAS FUND IND VAL
812    $UNL 11/17/2009 105.35 UNITED STATES 12 MONTH NATGAS IND VAL
813    $UOI 3/13/2007 126.62 UNITED STATES OIL FUND INDEX
814    $UPW 5/16/2007 54.38 ULTRA UTILITIES PROSHARES IND VAL
815    $URAX 3/13/2007 178.8 WORLD URANIUM TOTAL RETURN INDEX EUR
816    $URAXD 3/13/2007 179.1 WORLD URANIUM TOTAL RETURN INDEX USD
817    $URAXP 3/13/2007 178.78 WORLD URANIUM INDEX EUR
818    $URAXPD 3/13/2007 178.94 WORLD URANIUM INDEX USD
819    $URE 5/16/2007 54.38 ULTRA REAL ESTATE PROSHARES INT IND VAL
820    $URR 5/2/2008 68.01 MKT VECTORS DBLE LNG EURO ETN I.D.
821    $USD 5/16/2007 54.51 ULTRA SEMICONDUCTORS PROSHARES IND VAL
822    $USDDNX 3/13/2007 47.05 POWERSHARES DB US DOLLAR INDEX BEAR
823    $USDUPX 3/13/2007 48.6 POWERSHARES DB US DOLLAR INDEX BULL
824    $USL 12/6/2007 122 USA 12 MNTH OIL FUND LP (USL) IND VAL
825    $USV 4/2/2008 55.36 E-TRACS UBS CMCI SILVER IND VAL
826    $UTY 1/2/1998 98.21 UTILITY SECTOR
827    $UUP 5/16/2007 59.28 POWERSHARES DB US DOLLAR BULL INT IND
828    $UWM 5/16/2007 66.38 ULTRA RUSSELL 2000 PROSHRS IND VAL
829    $UXI 5/16/2007 54.96 ULTRA INDUSTRIALS PROSHARES IND VAL
830    $UYG 5/16/2007 54.6 ULTRA FINANCIALS PROSHARES IND VAL
831    $UYM 5/16/2007 54.17 ULTRA BASIC MATERIALS PROSHARES IND VAL
832    $VAW 4/15/2009 95.13 VANGUARD MATERIALS IOPV
833    $VAY 4/27/2007 72.47 VALUE LINE ARITHMETIC
834    $VB 4/15/2009 52.71 VANGUARD SMALL CAP IOPV
835    $VC1T 4/26/2007 42.79 OEX CALL VOLUME
836    $VC2T 4/26/2007 50.91 SPX CALL VOLUME
837    $VC3T 4/26/2007 41.49 DJX CALL VOLUME
838    $VCAA 7/14/2006 41.15 NYSE_AMEX CALLS VOLUME UP
839    $VCAD 7/14/2006 41.2 NYSE_AMEX CALLS VOLUME DOWN
840    $VCAT 7/14/2006 42.49 NYSE_AMEX CALLS VOLUME TOTAL
841    $VCCA 7/14/2006 43.43 CBOE CALLS VOLUME UP
842    $VCCD 7/14/2006 43.64 CBOE CALLS VOLUME DOWN
843    $VCCT 7/14/2006 45.97 CBOE CALLS VOLUME TOTAL
844    $VCPA 7/14/2006 41.3 PSE CALLS VOLUME UP
845    $VCPD 7/14/2006 41.36 PSE CALLS VOLUME DOWN
846    $VCPT 7/14/2006 42.44 PSE CALLS VOLUME TOTAL
847    $VCR 4/15/2009 100.94 VANGUARD CONSUMER DISCRETIONARY IOPV
848    $VCXA 7/14/2006 42.34 PHLX CALLS VOLUME UP
849    $VCXD 7/14/2006 42.31 PHLX CALLS VOLUME DOWN
850    $VCXT 7/14/2006 43.78 PHLX CALLS VOLUME TOTAL
851    $VDE 4/15/2009 97.45 VANGUARD ENERGY IOPV
852    $VEA 7/25/2007 74.48 VANGUARD EUROPE PACIFIC ETF IND VAL
853    $VEU 5/16/2007 75.31 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
854    $VFH 4/15/2009 96.64 VANGUARD FINANCIALS IOPV
855    $VGT 4/15/2009 103.38 VANGUARD INFORMATION TECHN IOPV
856    $VGY 4/27/2007 66.78 VALUE LINE GEOMETRICAL
857    $VHT 4/15/2009 97 VANGUARD HEALTH CARE IOPV
858    $VI5A 7/19/2006 54.59 NASDAQ 100 ISSUES VOLUME UP
859    $VI5D 7/19/2006 54.36 NASDAQ 100 ISSUES VOLUME DOWN
860    $VI5T 7/19/2006 56.02 NASDAQ 100 ISSUES VOLUME TOTAL
861    $VI5U 7/19/2006 39.99 NASDAQ 100 ISSUES VOLUME UNCHG
862    $VIAA 7/19/2006 47.02 NYSE_AMEX ISSUES VOLUME UP
863    $VIAD 7/19/2006 46.96 NYSE_AMEX ISSUES VOLUME DOWN
864    $VIAT 7/19/2006 48.16 NYSE_AMEX ISSUES VOLUME TOTAL
865    $VIAU 7/19/2006 41.57 NYSE_AMEX ISSUES VOLUME UNCHG
866    $VIG 4/15/2009 92.06 VANGUARD DIVIDEND APPREC IOPV
867    $VIGA 4/27/2007 52.22 NASDAQ NGSM ISSUES VOLUME UP
868    $VIGD 4/27/2007 52.2 NASDAQ NGSM ISSUES VOLUME DOWN
869    $VIGT 4/27/2007 53.67 NASDAQ NGSM ISSUES VOLUME TOTAL
870    $VIGU 4/27/2007 44.91 NASDAQ NGSM ISSUES VOLUME UNCHG
871    $VIKA 7/19/2006 57.26 NASDAQ OTHER OTC ISSUES VOL UP
872    $VIKD 7/19/2006 57.68 NASDAQ OTHER OTC ISSUES VOL DOWN
873    $VIKT 7/19/2006 60.16 NASDAQ OTHER OTC ISSUES VOL TOTAL
874    $VIKU 7/19/2006 58.03 NASDAQ OTHER OTC ISSUES VOL UNCHG
875    $VIMA 7/19/2006 52.39 NASDAQ NGM ISSUES VOLUME UP
876    $VIMD 7/19/2006 52.15 NASDAQ NGM ISSUES VOLUME DOWN
877    $VIMT 7/19/2006 54.39 NASDAQ NGM ISSUES VOLUME TOTAL
878    $VIMU 7/19/2006 45.1 NASDAQ NGM ISSUES VOLUME UNCHG
879    $VINA 7/19/2006 57.12 NYSE ISSUES VOLUME UP
880    $VINT 7/19/2006 58.46 NYSE ISSUES VOLUME TOTAL
881    $VINU 7/19/2006 49.01 NYSE ISSUES VOLUME UNCHG
882    $VIOA 7/19/2006 49.95 NASDAQ 3RD MKT ISSUES VOLUME UP
883    $VIOD 7/19/2006 50.26 NASDAQ 3RD MKT ISSUES VOLUME DOWN
884    $VIOT 7/19/2006 52.72 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
885    $VIOU 7/19/2006 48.87 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
886    $VIQA 7/19/2006 56.18 NASDAQ COMB ISSUES VOLUME UP
887    $VIQD 7/19/2006 56.11 NASDAQ COMB ISSUES VOLUME DOWN
888    $VIQT 7/19/2006 58.28 NASDAQ COMB ISSUES VOLUME TOTAL
889    $VIQU 7/19/2006 48.95 NASDAQ COMB ISSUES VOLUME UNCHG
890    $VIRA 4/27/2007 51.96 RUSSELL 2000 ISSUES VOLUME UP
891    $VIRD 4/27/2007 51.9 RUSSELL 2000 ISSUES VOLUME DOWN
892    $VIRT 4/27/2007 52.77 RUSSELL 2000 ISSUES VOLUME TOTAL
893    $VIRU 4/27/2007 45.33 RUSSELL 2000 ISSUES VOLUME UNCHG
894    $VIS 4/15/2009 97.55 VANGUARD INDUSTRIALS IOPV
895    $VISA 7/19/2006 51.06 NASDAQ NCM ISSUES VOLUME UP
896    $VISD 7/19/2006 50.75 NASDAQ NCM ISSUES VOLUME DOWN
897    $VIST 7/19/2006 52.41 NASDAQ NCM ISSUES VOLUME TOTAL
898    $VISU 7/19/2006 44.09 NASDAQ NCM ISSUES VOLUME UNCHG
899    $VIX 1/2/1998 91.78 MARKET VOLATILITY (CBOE-NO OPTIONS)
900    $VP1T 4/26/2007 43.17 OEX PUT VOLUME
901    $VP2T 4/26/2007 51.7 SPX PUT VOLUME
902    $VP3T 4/26/2007 41.89 DJC PUT VOLUME
903    $VPAD 7/14/2006 41.24 NYSE_AMEX PUTS VOLUME DOWN
904    $VPAT 7/14/2006 42.38 NYSE_AMEX PUTS VOLUME TOTAL
905    $VPCA 7/14/2006 43.13 CBOE PUTS VOLUME UP
906    $VPCD 7/14/2006 43.71 CBOE PUTS VOLUME DOWN
907    $VPCT 7/14/2006 45.7 CBOE PUTS VOLUME TOTAL
908    $VPPA 7/14/2006 40.56 PSE PUTS VOLUME UP
909    $VPPD 7/14/2006 41.25 PSE PUTS VOLUME DOWN
910    $VPPT 7/14/2006 42.33 PSE PUTS VOLUME TOTAL
911    $VPXA 7/14/2006 41.56 PHLX PUTS VOLUME UP
912    $VPXD 7/14/2006 42 PHLX PUTS VOLUME DOWN
913    $VPXT 7/14/2006 43.07 PHLX PUTS VOLUME TOTAL
914    $VRCT 4/26/2007 53.3 CBOE PUT CALL VOLUME RATIO
915    $VSS 4/6/2009 78.11 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
916    $VT 6/26/2008 85.19 VANGUARD TOTAL WORLD STOCK IND VAL
917    $VTI 4/15/2009 53.74 VANGUARD TOT STOCK MKT IOPV
918    $VTV 4/15/2009 51.72 VANGUARD VALUE IOPV
919    $VUG 4/15/2009 105.01 VANGUARD GROWTH IOPV
920    $VV 4/15/2009 104.25 VANGUARD LARGE-CAP IOPV
921    $VWA 3/13/2007 56.65 CBOE MARKET VOLATILITY -SPX ASK
922    $VWB 3/13/2007 56.28 CBOE MARKET VOLATILITY -SPX BID
923    $VXB 3/13/2007 56.22 JUMBO CBOE VOLATILITY
924    $VXF 4/15/2009 97.5 VANGUARD EXT MKT IOPV
925    $VXN 1/23/2001 70.51 CBOE NASDAQ VOLATILITY
926    $VXO 3/13/2007 44.33 CBOE OEX IMPLIED VOLATILITY
927    $VXX 12/23/2008 68.47 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
928    $VXZ 12/23/2008 79.73 IPATH S&P 500 VIX MID TERM FUTURES INDEX
929    $VYM 4/27/2007 104.3 VANGUARD HIGH DIV YLD IOPV
930    $W1SGI 10/2/1999 181.62 DJSG WORLD INDEX COMP.
931    $WAGG 5/15/2009 56.67 WELLS FARGO HYBRID AND PREFERRED SEC TR
932    $WEX 10/4/2007 168.47 SGI GLBL ENVIORNMENT TOT RET
933    $WEXD 10/4/2007 167.9 SGI GLBL ENVIORNMENT TOT RET (USD)
934    $WEXP 10/4/2007 167.6 SGI GLBL ENVIORNMENT INDEX
935    $WEXPD 10/4/2007 165.74 SGI GLBL ENVIORNMENT INDEX USD
936    $WIP 3/13/2008 94.27 SPDR DB INTL GOVT INFLATION BD IND VAL
937    $XAL 1/2/1998 91.32 AMEX AIRLINE
938    $XAU 1/2/1998 83.98 GOLD/SILVER
939    $XAX 1/2/1998 104.92 AMEX MARKET VALUE
940    $XBD 1/2/1998 99.43 AMEX SECURITIES BROKER/DEALER
941    $XCI 1/2/1998 102.56 AMEX COMPUTER TECHNOLOGY
942    $XDA 5/4/2007 60.33 AUSTRALIAN DOLLAR
943    $XDB 3/13/2007 67.98 PHLX GBP CURRENCY INDEX
944    $XDC 5/4/2007 57.69 PHLY-CANADIAN DOLLAR
945    $XDE 3/13/2007 67.57 PHLX EURO CURRENCY INDEX
946    $XDN 6/20/2007 60.94 JAPANESE YEN
947    $XDS 5/4/2007 61.58 SWISS FRAN
948    $XDZ 1/12/2009 52.02 PHLY-NEW ZEALAND DOLLAR
949    $XFI 8/5/2005 60.01 FINANCIAL SUBSECTOR INDEX
950    $XHL 1/31/2003 57.6 HEALTHCARE SUBSECTOR INDEX
951    $XID 1/31/2003 60.04 INDUSTRIAL SUBSECTOR INDEX
952    $XII 1/2/1998 101.35 AMEX INSTITUTIONAL
953    $XIT 1/31/2003 55.3 TECHNOLOGY SUBSECTOR INDEX
954    $XLG 4/27/2007 113.82 GUGGENHEIM RUSSELL TOP 50 ETF
955    $XMI 1/2/1998 114.88 AMEX MAJOR MARKET
956    $XNA 1/31/2003 61.59 NATURAL RESOURCES SUBSECTOR INDEX
957    $XNG 1/2/1998 99.4 AMEX NATURAL GAS
958    $XOI 1/2/1998 112.55 AMEX OIL
959    $XTC 1/2/1998 102.73 AMEX NORTH AMERICAN TELECOMMUNICATIONS
960    $XVOL 3/13/2007 47.23 NYSE UNCHANGED VOLUME
961    $XVOLA 3/13/2007 40.98 AMEX UNCHANGED VOLUME
962    $XVOLQ 3/13/2007 48.25 NASDAQ UNCHANGED VOLUME
963    $YAO 10/14/2009 98.35 GUGGENHEIM CHINA ALL CAP
964    $YCL 11/25/2008 55.11 PROSHARES ULTRA YEN IND VAL
965    $YCS 11/25/2008 55.08 PROSHARES ULTRASHORT YEN IND VAL
966    $ZAX 3/13/2007 62.89 ZACKS MICRO CAP INDEX
967    $ZAXGH 2/14/2008 98.29 ZACKS GLOBAL YIELD HOG INDEX
968    $ZAXIH 7/12/2007 179.98 ZACKS INTERNATIONAL YLD HOG
969    $ZAXMC 3/26/2007 59.66 ZACKS MIDCAP CORE INDEX
970    $ZAXYH 9/15/2006 65.2 ZACKS YIELD HOG INDEX