All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 983 symbols and 67055 MB
List last updated on: 4/16/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 100.19 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 95.38 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 102.47 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 108.63 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 41.62 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 34.3 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 40.3 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 105.48 AMEX ADR'S
9    $ADRAI 12/16/2002 57.68 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 35.8 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 63.55 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 36.24 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 41.32 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 33.41 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 40.39 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 46.05 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 84.03 AMSTERDAM EOE
18    $AFK 7/14/2008 69.74 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 46.51 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 67.91 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 182.55 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 173.73 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 168.52 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 169.46 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 49.84 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 70.25 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 48.18 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 45.25 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 47.72 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 47.72 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 49.66 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 44.93 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 53.89 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 43.97 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 58.47 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 59.34 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 57.3 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 103.68 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 69.45 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 64.8 BARRONS 400 INDEX
41    $BANK 3/13/2007 53.8 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 114.93 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 46.37 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 166.33 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 159.57 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 165.88 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 158.68 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 69.53 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 68.16 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 55.39 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 58.67 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 70.27 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 105.71 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 99.82 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 50.29 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 83.59 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 81.57 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 51.87 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 81.81 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 82.61 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 80.25 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 83.97 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 101.66 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 87.28 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 69.69 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 69.49 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 103.67 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 104.19 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 68.89 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 98.86 BIOTECHNOLOGY
72    $BWX 10/5/2007 87.72 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 63.51 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 52.36 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 50.17 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 46.59 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 54.35 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 91.27 PARIS CAC 40
79    $CCITR 2/13/2008 71.21 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 57.76 CDAX
81    $CELS 3/13/2007 49.92 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 49.92 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 94.83 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 76.84 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $COMPQ 1/2/1998 110.15 NASDAQ COMPOSITE
86    $COPX 4/16/2010 94.41 GLOBAL X COPPER MINERS IV
87    $COW 10/24/2007 77.74 IPATH AIG LIVSTK ETN TOT RET IND VAL
88    $CQQQ 12/2/2009 90.07 GUGGENHEIM CHINA TECHNOLOGY
89    $CRBAX 11/16/2009 101.15 CRB IN THE GROUND AG EQUITY INDEX
90    $CRBAXTR 11/16/2009 101.16 CRB IN THE GROUND AG EQUITY INDEX TR
91    $CRBIX 11/16/2009 100.71 CRB IN THE GROUND INDUS METALS EQUITY
92    $CRBIXTR 11/16/2009 101.04 CRB IN THE GROUND INDUS METALS EQUITY TR
93    $CRBQX 9/17/2009 103.02 THOMSON REUTERS INTHEGROUND CRB GLOBAL
94    $CRBQXTR 9/17/2009 100.6 THOMSON REUTERS INTHEGROUND CRB NET TR
95    $CS13030 4/23/2008 48.12 CREDIT SUISSE 130/30 INDEX
96    $CSD 5/14/2007 58.81 CLAYMORE/CLEAR SPIN-OFF IND VAL
97    $CSJ 5/16/2007 76.85 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
98    $CUT 11/2/2007 48.81 GUGGENHEIM TIMBER ETF
99    $CVK 7/26/2000 75.1 SMALL CAP 600 BARRA VALUE
100    $CWI 5/16/2007 87.35 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
101    $CYB 5/14/2008 53.07 WISDOMTREE DREYFUS CHIN YUAN IND VAL
102    $CYM 9/20/2006 94.73 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
103    $CZA 5/16/2007 79.29 GUGGENHEIM MID CAP CORE
104    $CZH 3/13/2007 56.01 NYSE ARCA CHINA INDEX
105    $DAA 12/9/2003 71.63 MERGENT DIVIDEND ACHIEVERS I
106    $DAT 3/13/2007 46.88 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
107    $DAX 7/6/2004 90.85 FRANKFURT XETRA DAX IDX
108    $DAY 6/9/2010 36.44 MERGENT DIVIDEND ACHIEVERS 50 I
109    $DBA 5/16/2007 50.32 POWERSHARES DB AGRICULTURE INT IND VAL
110    $DBAGIX 3/13/2007 56.87 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
111    $DBB 5/16/2007 47.35 POWERSHARES DB BASE METALS INT IND VAL
112    $DBBMIX 3/13/2007 32.67 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
113    $DBCFHX 3/13/2007 66.03 POWERSHARES DB G10 CURRENCY HARVEST FUND
114    $DBCIIV 3/13/2007 36.35 DB COMMODITY INDEX IIV
115    $DBE 5/16/2007 50.65 POWERSHARES DB ENERGY INT IND VAL
116    $DBENIX 3/13/2007 63.57 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
117    $DBLCIX 3/13/2007 64.08 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
118    $DBO 5/16/2007 49.59 POWERSHARES DB OIL INT IND VAL
119    $DBOLIX 3/13/2007 40.73 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
120    $DBP 5/16/2007 55.8 POWERSHARES DB PRECIOUS METALS INT IND
121    $DBPMIX 3/13/2007 45.97 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
122    $DBS 5/16/2007 54.98 POWERSHARES DB SILVER INT IND VAL
123    $DBSLIX 3/13/2007 34.71 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
124    $DCAA 7/14/2006 40.03 NYSE_AMEX CALLS $ VOL UP
125    $DCAD 7/14/2006 39.26 NYSE_AMEX CALLS $ VOL DOWN
126    $DCAT 7/14/2006 41.2 NYSE_AMEX CALLS $ VOL TOTAL
127    $DCCA 7/14/2006 44.02 CBOE CALLS $ VOL UP
128    $DCCD 7/14/2006 43.38 CBOE CALLS $ VOL DOWN
129    $DCCT 7/14/2006 45.37 CBOE CALLS $ VOL TOTAL
130    $DCPA 7/14/2006 40.16 PSE CALLS $ VOL UP
131    $DCPD 7/14/2006 39.47 PSE CALLS $ VOL DOWN
132    $DCPT 7/14/2006 41.48 PSE CALLS $ VOL TOTAL
133    $DCXA 7/14/2006 41.64 PHLX CALLS $ VOL UP
134    $DCXD 7/14/2006 40.64 PHLX CALLS $ VOL DOWN
135    $DCXT 7/14/2006 43.08 PHLX CALLS $ VOL TOTAL
136    $DDA 3/13/2007 39.25 CBOE JUMBO DJ VOLATILITY ASK
137    $DDB 3/13/2007 38.98 CBOE JUMBO DJ VOLATILITY BID
138    $DDP 4/29/2008 48.21 DB COMMODITY SHORT ETN IND VAL
139    $DDX 1/2/1998 93.12 DISK DRIVE
140    $DECL 3/13/2007 41.27 NYSE DECLINING ISSUES
141    $DECLA 3/13/2007 33.49 AMEX DECLINING ISSUES
142    $DECLQ 3/13/2007 40.43 NASDAQ DECLINING ISSUES
143    $DEE 4/29/2008 60.78 DB COMMODITY DOUBLE SHORT ETN IND VAL
144    $DEF 5/14/2007 94.14 GUGGENHEIM DEFENSIVE EQUITY
145    $DEM 7/13/2007 86.25 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
146    $DES 4/27/2007 50.26 WISDOMTREE SMALLCAP DIVIDEND
147    $DEW 4/27/2007 60.19 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
148    $DFE 4/27/2007 60.18 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
149    $DFI 10/23/2001 83.77 AMEX DEFENSE INDEX
150    $DFJ 4/27/2007 60.15 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
151    $DGE 8/28/2001 80.88 NYSE ARCA EQUAL WT PHARMACEUTICAL
152    $DGL 5/16/2007 50.61 POWERSHARES DB GOLD INT IND VAL
153    $DGLDIX 3/13/2007 37.81 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
154    $DGP 2/28/2008 47.95 DB GOLD DOUBLE LONG ETN IV
155    $DGS 10/25/2007 82.79 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
156    $DGZ 2/28/2008 51.81 DB GOLD DOUBLE SHORT ETN IV
157    $DHC 3/13/2007 59.12 DYNAMIC HEALTHCARE SVCS INTELLIDEX
158    $DHD 3/13/2007 57.29 DYNAMIC BANKING INTELLIDEX INDEX
159    $DHS 4/27/2007 60.15 WISDOMTREE HIGH-YIELDING EQUITY
160    $DIA 11/2/2009 93.2 DIAMONDS TRUST UNDERLYING TRD VALUE
161    $DIAA 7/19/2006 48.69 NYSE_AMEX ISSUES $ VOL UP
162    $DIAD 7/19/2006 48.51 NYSE_AMEX ISSUES $ VOL DOWN
163    $DIAT 7/19/2006 49.94 NYSE_AMEX ISSUES $ VOL TOTAL
164    $DIAU 7/19/2006 42.04 NYSE_AMEX ISSUES $ VOL UNCHG
165    $DIG 5/16/2007 51.32 ULTRA OIL & GAS PROSHARES INT IND VAL
166    $DIGA 4/27/2007 56.35 NASDAQ NGSM ISSUES $ VOL UP
167    $DIGD 4/27/2007 56.03 NASDAQ NGSM ISSUES $ VOL DOWN
168    $DIGT 4/27/2007 57.69 NASDAQ NGSM ISSUES $ VOL TOTAL
169    $DIGU 4/27/2007 47.44 NASDAQ NGSM ISSUES $ VOL UNCHG
170    $DIKA 7/19/2006 51.62 NASDAQ OTHER OTC ISSUES $ VOL UP
171    $DIKD 7/19/2006 51.35 NASDAQ OTHER OTC ISSUES $ VOL DOWN
172    $DIKT 7/19/2006 52.91 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
173    $DIKU 7/19/2006 45.4 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
174    $DIM 4/27/2007 60.19 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
175    $DIMA 7/19/2006 55.81 NASDAQ NGM ISSUES $ VOL UP
176    $DIMD 7/19/2006 55.37 NASDAQ NGM ISSUES $ VOL DOWN
177    $DIMT 7/19/2006 57.62 NASDAQ NGM ISSUES $ VOL TOTAL
178    $DIMU 7/19/2006 46.41 NASDAQ NGM ISSUES $ VOL UNCHG
179    $DINA 7/19/2006 58.68 NYSE ISSUES $ VOL UP
180    $DIND 7/19/2006 58.56 NYSE ISSUES $ VOL DOWN
181    $DINT 7/19/2006 60.65 NYSE ISSUES $ VOL TOTAL
182    $DINU 7/19/2006 50.44 NYSE ISSUES $ VOL UNCHG
183    $DIOA 7/19/2006 45.58 NASDAQ 3RD MKT ISSUES $ VOL UP
184    $DIOD 7/19/2006 45.26 NASDAQ 3RD MKT ISSUES $ VOL DOWN
185    $DIOT 7/19/2006 47.25 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
186    $DIOU 7/19/2006 41.83 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
187    $DIQA 7/19/2006 60.53 NASDAQ COMB ISSUES $ VOL UP
188    $DIQD 7/19/2006 60.19 NASDAQ COMB ISSUES $ VOL DOWN
189    $DIQT 7/19/2006 61.85 NASDAQ COMB ISSUES $ VOL TOTAL
190    $DIQU 7/19/2006 51.31 NASDAQ COMB ISSUES $ VOL UNCHG
191    $DISA 7/19/2006 51.11 NASDAQ NCM ISSUES $ VOL UP
192    $DISD 7/19/2006 50.6 NASDAQ NCM ISSUES $ VOL DOWN
193    $DIST 7/19/2006 52.57 NASDAQ NCM ISSUES $ VOL TOTAL
194    $DISU 7/19/2006 43.82 NASDAQ NCM ISSUES $ VOL UNCHG
195    $DIVQ 3/13/2007 51.93 NASDAQ DIVIDEND ACHIEVERS INDEX
196    $DLN 4/27/2007 60.61 WISDOMTREE LARGECAP DIVIDEND
197    $DLS 4/27/2007 60.19 WISDOMTREE INTL SMALLCAP DIV IND VAL
198    $DNL 4/27/2007 60.19 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
199    $DOL 4/27/2007 60.19 WISDOMTREE INTL LARGECAP DIV IND VAL
200    $DON 4/27/2007 50.69 WISDOMTREE MIDCAP DIVIDEND
201    $DOO 4/27/2007 60.2 WISDOMTREE INTL DIV TOP 100 IND VAL
202    $DPAA 7/14/2006 39.85 NYSE_AMEX PUTS $ VOL UP
203    $DPAD 7/14/2006 39.43 NYSE_AMEX PUTS $ VOL DOWN
204    $DPAT 7/14/2006 41.18 NYSE_AMEX PUTS $ VOL TOTAL
205    $DPCA 7/14/2006 43.29 CBOE PUTS $ VOL UP
206    $DPCD 7/14/2006 43.64 CBOE PUTS $ VOL DOWN
207    $DPCT 7/14/2006 45.3 CBOE PUTS $ VOL TOTAL
208    $DPPA 7/14/2006 39.72 PSE PUTS $ VOL UP
209    $DPPD 7/14/2006 39.32 PSE PUTS $ VOL DOWN
210    $DPPT 7/14/2006 40.96 PSE PUTS $ VOL TOTAL
211    $DPXA 7/14/2006 40.53 PHLX PUTS $ VOL UP
212    $DPXD 7/14/2006 40.12 PHLX PUTS $ VOL DOWN
213    $DPXT 7/14/2006 42.23 PHLX PUTS $ VOL TOTAL
214    $DRB 3/13/2007 59.9 SHARE BUYBACK ACHIEVERS INDEX
215    $DRG 1/2/1998 105.16 AMEX PHARMACEUTICAL
216    $DRR 5/2/2008 60.54 MKT VECTORS DBLE SHRT EURO ETN I.D
217    $DRW 6/4/2007 71.65 WISDOMTREE INT REAL EST SECT FND IND VAL
218    $DSI 1/8/2007 108.55 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
219    $DTD 4/27/2007 60.8 WISDOMTREE DIVIDEND
220    $DTH 4/27/2007 60.19 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
221    $DTN 4/27/2007 57.83 WISDOMTREE DIVIDEND TOP 100 IND VAL
222    $DTO 6/17/2008 61.87 POWERSHARES DB CRUDE OIL DBL SH IND VAL
223    $DTX 1/2/1998 90.99 1/10 DJ TRANS
224    $DUG 5/16/2007 51.03 ULTRASHORT OIL & GAS PROSHARES IND VAL
225    $DVG 3/13/2007 55.4 MERGENT DIV ACHIEVERS SEL INDEX
226    $DVOL 3/13/2007 57.76 NYSE DOWN VOLUME
227    $DWC 7/22/2005 66.79 DYNAMIC BLDG & CONSTR INTELLIDEX
228    $DWE 3/13/2007 58.42 DYNAMIC ENER EXPL & PROD INDEX
229    $DWJ 3/13/2007 58.46 DYNAMIC INSURANCE INTELLIDEX
230    $DWM 3/13/2007 70.75 WISDOMTREE DIEFA IND VAL
231    $DWO 3/13/2007 58.45 DYNAMIC OIL SERVICES INTELLIDEX
232    $DWR 3/13/2007 58.37 DYNAMI RETAIL INTELLIDEX
233    $DWSGMXTR 12/5/2010 102.75 DWS MEGATRENDS TOTAL RETURN INDEX
234    $DWU 3/13/2007 58.52 DYNAMIC UTILITIES INTELLIDEX
235    $DWY 3/13/2007 58.35 DYNAMIC TELECOMM & WIRELESS INTELLIDX
236    $DX 6/18/2007 150.53 US DOLLAR INDEX
237    $DXJ 4/27/2007 59.97 WISDOMTREE JAPAN DIVIDEND IND VAL
238    $DXL 10/7/2005 61.62 JUMBO DJX INDEX
239    $DXS 7/6/2004 72.56 SPADE DEFENSE INDEX
240    $DYH 3/13/2007 59.32 DYNAMIC TOP 200 INTELLIDEX
241    $DYI 3/13/2007 58.57 DYNAMICE MARKET INTELLIDEX INDEX
242    $DYO 4/25/2003 76.74 DYNAMIC OTC INTELLIDEX INDEX
243    $DZC 5/12/2005 67.06 DYNAMIC SOFTWARE INTELLIDEX
244    $DZE 5/26/2005 66.68 DYNAMIC SEMICONDUCTOR INTELLIDEX
245    $DZF 5/26/2005 67.3 DYNAMIC FOOD & BEVERAGE INTELLIDEX
246    $DZH 3/13/2007 58.09 DYNAMIC HARDWARE & CONSUMER EI
247    $DZL 3/13/2007 58.25 DYNAMIC LEISURE & ENTERTAINMENT INT
248    $DZM 3/13/2007 57.99 DYNAMIC MEDIA INTELLIDEX
249    $DZN 5/26/2005 66.98 DYNAMIC NETWORKING INTELLIDEX
250    $DZO 3/13/2007 58 DYNAMIC BIOTECH & GENOME INTELLIDEX
251    $DZR 3/13/2007 58.24 DYNAMIC PHARMACEUTICAL INTELLIDEX
252    $ECH 11/16/2007 68.26 ISHARES MSCI CHILE INVST MKT FND IND VAL
253    $ECO 3/13/2007 52.85 WILDERHILL CLEAN ENERGY
254    $EDV 12/7/2007 69.71 VANGUARD EXTENDED DURATION TREAS IND VAL
255    $EED 3/13/2007 95.72 CLAYMORE/BNY BRIC ETF INT IND VAL
256    $EEH 8/2/2007 43.57 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
257    $EEM 2/22/2007 62.86 ISHARES MSCI EMERG MKT INDX FND IND VAL
258    $EES 5/16/2007 51.1 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
259    $EFA 2/23/2007 63.79 ISHARES MSCI EAFE INDEX FUND IND VAL
260    $EFG 12/4/2006 76.11 ISHARES MSCI GROWTH INDX FND IND VAL
261    $EFU 10/24/2007 49.4 PROSHARES ULTRASHORT MSCI EAFE IND VAL
262    $EFV 11/28/2006 76.3 ISHARES MSCI VALUE INDEX FUND IND VAL
263    $EFZ 10/24/2007 49.27 PROSHARES SHORT MSCI EAFE IND VAL
264    $EGPT 2/17/2010 96.74 MARKET VECTORS EGYPT IV
265    $EIBI 12/5/2010 117.82 S-NETWORK EMERGING INFRAST BUILDERS INDX
266    $EIBIE 12/5/2010 119.47 S-NETWORK EMERGING INFRAS BUILDERS INDEX
267    $EIS 3/28/2008 114.96 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
268    $ENY 6/27/2007 49.53 GUGGENHEIM CANADIAN ENERGY INCOME
269    $EPI 2/22/2008 56.41 WISDOM TREE INDIA EARNINGS FUND IND VAL
270    $EPP 3/6/2007 64.56 ISHARES MSCI PAC EX JAPN IND FND IND VAL
271    $EPS 5/16/2007 51.1 WISDOMTREE EARNINGS 500 FUND IND VAL
272    $ERO 5/10/2007 109.07 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
273    $EUM 10/31/2007 49.16 SHRT MSCI EMERG MKTS PROSHRS IND VAL
274    $EUO 11/25/2008 56.09 PROSHARES ULTRASHORT EURO IND VAL
275    $EWA 12/12/2006 62.76 ISHARES MSCI AUSTRALIA INDX FND IND VAL
276    $EWC 12/11/2006 78.55 ISHARES MSCI CANADA INDEX FUND IND VAL
277    $EWD 11/27/2006 76.13 ISHARES MSCI SWEDEN INDEX FUND IND VAL
278    $EWG 12/12/2006 78.52 ISHARES MSCI GERMANY INDEX FUND IND VAL
279    $EWH 4/27/2007 59.95 ISHARES MSCI HONG KONG INDEX IND VAL
280    $EWI 2/1/2007 63.94 ISHARES MSCI ITALY INDEX IND VAL
281    $EWJ 4/18/2007 60.67 ISHARES MSCI JAPAN INDEX IND VAL
282    $EWK 4/13/2007 73.03 ISHARES MSCI BELGIUM INV MKT IND VAL
283    $EWL 4/18/2007 62.88 ISHARES MSCI SWITZERLAND IND FND IND VAL
284    $EWM 4/27/2007 54.45 ISHARES MSCI MALAYSIA INDEX IND VAL
285    $EWN 3/30/2007 63.14 ISHARES MSCI NTHRLAND INVST MKT IND VAL
286    $EWO 12/12/2006 78.48 ISHARES MSCI AUSTRIA INVST MKT IND VAL
287    $EWP 11/20/2006 65.13 ISHARES MSCI SPAIN INDEX IND VAL
288    $EWQ 2/2/2007 61.66 ISHARES MSCI FRANCE INDEX IND VAL
289    $EWS 4/27/2007 61.88 ISHARES MSCI SINGAPORE INDEX IND VAL
290    $EWT 4/27/2007 53.89 ISHARES MSCI TAIWAN INDEX IND VAL
291    $EWU 4/26/2007 62.74 ISHARES MSCI UNITED KINGDOM INDX IND VAL
292    $EWV 11/7/2007 49.13 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
293    $EWW 12/12/2006 65.47 ISHARES MSCI MEXICO INVST MKT IND VAL
294    $EWY 4/26/2007 53.51 ISHARES MSCI SOUTH KOREA IND FND IND VAL
295    $EWZ 4/30/2007 59.04 ISHARES MSCI BRAZIL INDEX IND VAL
296    $EXT 5/16/2007 51.12 WISDOMTREE TOTAL EASRNINGS FND IND VAL
297    $EZA 2/22/2007 62.63 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
298    $EZB 3/13/2007 58.6 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
299    $EZF 3/13/2007 58.55 DYNAMIC FINANCIAL SECTOR INTELLIDEX
300    $EZK 3/13/2007 58.57 DYNAMIC ENERGY SECTOR INTELLIDEX
301    $EZL 3/13/2007 58.57 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
302    $EZM 5/16/2007 51.11 WISDOMTREE MIDCAP EARNINGS FND IND VAL
303    $EZS 3/13/2007 58.52 DYNAMIC CONSUMER STAPLES SECTOR
304    $EZU 12/12/2006 79.52 ISHARES MSCI EMU INDEX IND VAL
305    $EZV 3/13/2007 58.48 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
306    $EZX 3/13/2007 58.51 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
307    $EZZ 3/13/2007 58.53 DYNAMIC CONSUMER DISCRETIONARY SECTOR
308    $FAB 5/16/2007 100.25 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
309    $FAD 5/16/2007 100.31 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
310    $FAN 6/18/2008 113.66 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
311    $FBT 4/10/2007 84.11 FIRST TRUST NYSE ARCA BIOTECH IND IV
312    $FBV 3/13/2007 42.17 POWERSHARES DB G10 CURRENCY HARVEST IIV
313    $FCG 5/14/2007 77.45 FRST TRST ISE REVERE NAT GAS IND IND VAL
314    $FDD 8/29/2007 102.13 FRST TRST DJ STOXX SEL DIV 30 IND VAL
315    $FDL 2/26/2007 90.4 FIRST TRUST MORNINGSTAR DIV LEADERS IV
316    $FEX 5/16/2007 102.51 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
317    $FEZ 9/13/2006 70.14 FRESCO DOWJONES EURO STX
318    $FFR 8/29/2007 101.14 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
319    $FGD 11/26/2007 100.8 FRST TRST DJ GLBL SEL DIV FND IND VAL
320    $FIW 5/14/2007 64.4 FRST TRST ISE WATER INDEX FND IND VAL
321    $FLM 10/15/2008 113.39 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
322    $FNI 5/14/2007 93.91 FRST TRST ISE CHINDIA INDEX FND IND VAL
323    $FNX 5/16/2007 94.49 FRST TRST MID-CAP CORE ALPHADEX IND VAL
324    $FPX 2/27/2007 96.66 FIRST TRUST US IPO IND IV
325    $FRN 6/12/2008 93.34 GUGGENHEIM FRONTIER MARKETS
326    $FTA 5/16/2007 100.52 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
327    $FTC 5/16/2007 100.2 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
328    $FTLCTR 5/6/2008 51.56 FRST TRST ENH 130/30 LRG CAP IND TOT RET
329    $FTLSLC 3/31/2008 51.83 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
330    $FVD 5/14/2007 98.62 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
331    $FVL 6/15/2007 88.83 FIRST TRUST VAL LINE 100 FUND IND VAL
332    $FVX 1/2/1998 77.53 5 YEAR T-NOTE INTEREST RATES
333    $FXD 5/16/2007 97.44 FRST TRST CONS DISC ALPHADEX FND IND VAL
334    $FXG 5/16/2007 89.1 FRST TRST CONS STPLES ALPHADEX IND VAL
335    $FXH 5/16/2007 93.18 FRST TRST HEALTH CRE ALPHADEX IND VAL
336    $FXI 4/26/2007 63.03 ISHARES FTSE CHINA 25 INDX IND
337    $FXL 5/16/2007 99.5 FRST TRST TECHNOLOGY ALPHADEX IND VAL
338    $FXN 5/16/2007 87.41 FIRST TRUST ENERGY ALPHADEX IND VAL
339    $FXO 5/16/2007 98.9 FIRST TRUST FINANCIAL ALPHADEX IND VAL
340    $FXP 11/7/2007 48.81 ULTSHT FTSE CHI 25 PROSHR IND VAL
341    $FXR 5/16/2007 82.54 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
342    $FXU 5/16/2007 69.39 FIRST TRUST UTLITIES ALPHADEX IND VAL
343    $FXZ 5/16/2007 92.75 FIRST TRUST MATERIALS ALPHADEX IND VAL
344    $FYX 5/16/2007 93.2 FRST TRST SML CAP CORE ALPHADEX IND VAL
345    $GBF 5/16/2007 78.22 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
346    $GCC 1/23/2008 114.16 GREENHAVEN CONT COMMDITY INDX IND VAL
347    $GCE 12/17/2007 43.81 CLAYMORE CEF GS CONNECT ETN IND VAL
348    $GDM 10/1/2004 122.27 AMEX GOLD MINERS
349    $GDXJ 11/10/2009 101.63 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
350    $GEX 5/11/2007 128.7 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
351    $GII 5/16/2007 87.99 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
352    $GLD 4/30/2007 130.48 STREETTRACKS GOLD IV
353    $GLPEX 12/5/2010 109.46 GLOBAL LISTED PRIVATE EQUITY INDEX
354    $GMI 3/13/2007 97.21 MARKET VECTORS GOLD MINERS ETF INTRADAY
355    $GRI 5/8/2008 95.73 COHEEN & STEERS GLB REALITY MJRS IND VAL
356    $GRM 12/5/2010 107.42 COHEN & STEERS GLBL REALTY MJRS PTF INDE
357    $GSC 7/31/2007 52.05 GS CONN GSCI ENH COMM TR STAT INT VAL
358    $GSG 4/30/2007 52.71 ISHARES GSCI COMMODITY UNDERLYING CASH
359    $GSP 2/2/2007 111.19 IPATH ETN GSCI TOT RET INDEX IND VALUE
360    $GSY 2/11/2008 50.11 GUGGENHEIM ENHANCED SHORT DURA IV
361    $GVI 5/16/2007 78.24 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
362    $GVZ 7/31/2008 38.33 CBOE GOLD VOLATILITY INDEX
363    $GXF 8/19/2009 101.86 GLOBAL X FTSE NORDIC REGION IV
364    $GXG 2/5/2009 97.86 GLOBAL X FTSE COLOMBIA 20 ET IV
365    $HAO 1/28/2008 47.25 GUGGENHEIM CHINA SMALL CAP ETF
366    $HAP 9/2/2008 67.56 MARKET VEC HARD ASSETS PRODUCERS IND VAL
367    $HDAX 4/21/2008 61.49 HDAX INDEX
368    $HGI 7/11/2007 49.77 GUGGENHEIM INTL MULTI ASSET INCOME
369    $HGX 7/3/2002 70.15 PHLX HOUSING SECTOR
370    $HKO 8/25/2006 54.07 HONG KONG OPTION
371    $HKX 3/31/2005 93.77 HONG KONG 30 (AMEX WARRANTS)
372    $HUI 1/2/1998 89.46 GOLD BUGS
373    $HVX 10/12/2006 78.77 MARKET VECTORS ENV SVCS INT IND VAL
374    $HWI 4/23/1998 95.47 AMEX COMPUTER HARDWARE
375    $HXC 10/1/2004 68.38 HALTER USX CHINA IDX
376    $HYG 5/16/2007 71.39 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
377    $IAU 4/26/2007 118.81 ISHARE COMEX GOLD
378    $IBB 4/27/2007 48.14 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
379    $ICAA 7/14/2006 43.74 NYSE_AMEX CALLS ISSUES ADVANCES
380    $ICAD 7/14/2006 43.59 NYSE_AMEX CALLS ISSUES DECLINES
381    $ICAT 7/14/2006 44.87 NYSE_AMEX CALLS ISSUES TOTAL
382    $ICAU 7/14/2006 38.94 NYSE_AMEX CALLS ISSUES UNCHG
383    $ICCA 7/14/2006 45.33 CBOE CALLS ISSUES ADVANCES
384    $ICCD 7/14/2006 45.24 CBOE CALLS ISSUES DECLINES
385    $ICCT 7/14/2006 47.94 CBOE CALLS ISSUES TOTAL
386    $ICCU 7/14/2006 40.66 CBOE CALLS ISSUES UNCHG
387    $ICF 4/26/2007 56.42 ISHARES COHEN & STEERS REALTY IND VAL
388    $ICI 3/27/2008 104.3 IPATH OPTIMIZED CURRENCY CARRY IND VAL
389    $ICPA 7/14/2006 44.2 PSE CALLS ISSUES ADVANCES
390    $ICPD 7/14/2006 44.12 PSE CALLS ISSUES DECLINES
391    $ICPT 7/14/2006 45.23 PSE CALLS ISSUES TOTAL
392    $ICPU 7/14/2006 39.77 PSE CALLS ISSUES UNCHG
393    $ICXA 7/14/2006 44.66 PHLX CALLS ISSUES ADVANCES
394    $ICXD 7/14/2006 44.6 PHLX CALLS ISSUES DECLINES
395    $ICXT 7/14/2006 46.73 PHLX CALLS ISSUES TOTAL
396    $ICXU 7/14/2006 40.22 PHLX CALLS ISSUES UNCHG
397    $IDU 4/25/2007 70.86 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
398    $IDV 6/15/2007 73.08 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
399    $IEB 3/13/2007 59.21 DYNAMIC LARGE CAP INTELLIDEX
400    $IEF 4/30/2007 63.2 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
401    $IEI 5/14/2007 78.13 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
402    $IEK 3/13/2007 59.31 DYNAMIC MID CAP INTELLIDEX
403    $IEY 3/13/2007 59.33 DYNAMIC SMALL CAP INTELLIDEX
404    $IGE 2/20/2007 107.86 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
405    $IGM 3/7/2007 111.53 ISHRS GLDMN SACHS TECH INDEX IND VAL
406    $IGN 2/16/2007 96.18 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
407    $IGV 2/26/2007 102.5 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
408    $II5T 7/19/2006 39.22 NASDAQ 100 ISSUES TOTAL
409    $IIGT 4/27/2007 41.59 NASDAQ NGSM ISSUES TOTAL
410    $IIKA 7/19/2006 42.1 NASDAQ OTHER OTC ISSUES ADVANCES
411    $IIKD 7/19/2006 42.4 NASDAQ OTHER OTC ISSUES DECLINES
412    $IIKT 7/19/2006 44.2 NASDAQ OTHER OTC ISSUES TOTAL
413    $IIKU 7/19/2006 40.07 NASDAQ OTHER OTC ISSUES UNCHG
414    $IIMA 7/19/2006 40.05 NASDAQ NGM ISSUES ADVANCES
415    $IIMD 7/19/2006 40.07 NASDAQ NGM ISSUES DECLINES
416    $IIMT 7/19/2006 41.14 NASDAQ NGM ISSUES TOTAL
417    $IIOA 7/19/2006 38.03 NASDAQ 3RD MKT ISSUES ADVANCES
418    $IIOD 7/19/2006 38.12 NASDAQ 3RD MKT ISSUES DECLINES
419    $IIOT 7/19/2006 40.52 NASDAQ 3RD MKT ISSUES TOTAL
420    $IIOU 7/19/2006 37.24 NASDAQ 3RD MKT ISSUES UNCHG
421    $IIRT 4/27/2007 41.85 RUSSELL 2000 ISSUES TOTAL
422    $IISA 7/19/2006 39.98 NASDAQ NCM ISSUES ADVANCES
423    $IISD 7/19/2006 40 NASDAQ NCM ISSUES DECLINES
424    $IIST 7/19/2006 40.06 NASDAQ NCM ISSUES TOTAL
425    $ILF 3/19/2007 61.79 ISHARES LATIN AMERICA 40 INDEX IND VAL
426    $ILH 3/13/2007 69.42 DYNAMIC LARGE CAP GROWTH INTELLIDEX
427    $ILJ 12/9/2003 74.62 DYNAMIC MID CAP GROWTH INTELLIDEX
428    $ILK 3/13/2007 58.52 DYNAMIC SMALL CAP GROWTH INTELLIDEX
429    $ILP 12/9/2003 74.68 DYNAMIC MID CAP VALUE INTELLIDEX
430    $ILR 11/21/2006 60.91 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
431    $ILU 3/13/2007 59.29 DYNAMIC DEEP VALUE INTELLIDEX
432    $ILW 12/9/2003 74.46 DYNAMIC LARGE CAP VALUE INTELLIDEX
433    $ILZ 3/13/2007 58.59 DYNAMIC SMALL CAP VALUE INTELLIDEX
434    $INDS 3/13/2007 53.82 NASDAQ INDUSTRIAL
435    $INP 5/11/2007 101.02 IPATH MSCI INDIA INDEX INT IND VAL
436    $INSR 3/13/2007 53.48 NASDAQ INSURANCE
437    $IPAA 7/14/2006 43.22 NYSE_AMEX PUTS ISSUES ADVANCES
438    $IPAD 7/14/2006 43.23 NYSE_AMEX PUTS ISSUES DECLINES
439    $IPAT 7/14/2006 44.33 NYSE_AMEX PUTS ISSUES TOTAL
440    $IPAU 7/14/2006 38.03 NYSE_AMEX PUTS ISSUES UNCHG
441    $IPCA 7/14/2006 44.89 CBOE PUTS ISSUES ADVANCES
442    $IPCD 7/14/2006 45 CBOE PUTS ISSUES DECLINES
443    $IPCT 7/14/2006 46.74 CBOE PUTS ISSUES TOTAL
444    $IPCU 7/14/2006 40.34 CBOE PUTS ISSUES UNCHG
445    $IPE 5/25/2007 85.27 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
446    $IPPA 7/14/2006 43.8 PSE PUTS ISSUES ADVANCES
447    $IPPD 7/14/2006 43.92 PSE PUTS ISSUES DECLINES
448    $IPPT 7/14/2006 44.76 PSE PUTS ISSUES TOTAL
449    $IPPU 7/14/2006 39.44 PSE PUTS ISSUES UNCHG
450    $IPXA 7/14/2006 44.31 PHLX PUTS ISSUES ADVANCES
451    $IPXD 7/14/2006 44.38 PHLX PUTS ISSUES DECLINES
452    $IPXT 7/14/2006 45.28 PHLX PUTS ISSUES TOTAL
453    $IPXU 7/14/2006 39.94 PHLX PUTS ISSUES UNCHG
454    $IRP 12/5/2010 107.39 COHEN & STEERS INTL REALTY MAJOR
455    $ISRII 12/5/2010 108.36 ING SOCIALLY RESPONSIBLE INVESTMENTS
456    $ISRIIP 12/5/2010 108.41 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
457    $ITE 5/23/2007 81.99 SPDR LEHMAN INTERMED TERM TREAS IND VAL
458    $ITM 12/5/2007 68.75 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
459    $IWB 1/22/2007 130.44 ISHARES RUSSELL 1000 INDEX INT IND VAL
460    $IWC 4/30/2007 55.56 ISHARES RUSSELL MICROCAP INDEX IND VAL
461    $IWD 1/23/2007 129.23 ISHARES RUSSELL 1000 VALUE INT IND VAL
462    $IWF 1/23/2007 127.29 ISHARES RUSSELL 1000 GROWTH INT IND VAL
463    $IWM 1/22/2007 129.06 ISHARES RUSSELL 2000 INDEX INT IND VAL
464    $IWN 1/23/2007 127.1 ISHARES RUSSELL 2000 VAL INT IND VAL
465    $IWO 1/22/2007 128.39 ISHARES RUSSELL 2000 GROWTH INT IND VAL
466    $IWP 1/23/2007 110.08 ISHARES RUSSELL MIDCAP GROWTH IND VAL
467    $IWR 1/23/2007 118.59 ISHARES RUSSELL MIDCAP INT IND VAL
468    $IWS 1/11/2007 108.38 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
469    $IWV 1/22/2007 129.59 ISHARES RUSSELL 3000 INDEX INT IND VAL
470    $IXB 11/2/1998 87.87 AMEX MATERIALS SELECT SECTOR INDEX
471    $IXCO 3/13/2007 53.42 NASDAQ COMPUTER
472    $IXF 1/2/1998 106.44 NASDAQ FINANCIAL
473    $IXHC 3/13/2007 48.8 NASDAQ HEALTH CARE
474    $IXI 11/2/1998 87.86 INDUSTRIAL SELECT SECTOR
475    $IXM 11/2/1998 87.58 AMEX SELECT SECTOR - FINANCIAL
476    $IXR 11/2/1998 87.64 AMEX SELECT SECTOR - CONSUMER STAPLES
477    $IXT 11/2/1998 87.75 AMEX SELECT SECTOR - TECHNOLOGY
478    $IXTC 3/13/2007 49.54 NASDAQ TELECOMMUNICATIONS
479    $IXU 11/2/1998 87.78 AMEX SELECT SECTOR - UTILITIES
480    $IXV 11/2/1998 87.87 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
481    $IXY 11/2/1998 88.05 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
482    $IYC 11/8/2006 107.9 ISHARES D.J. U.S. CONSUMER CYCLICAL
483    $IYE 12/1/2006 98.59 ISHARES D.J. U.S. ENERGY SECTOR INDEX
484    $IYF 11/22/2006 108.01 ISHARES D.J. U.S. FINANCIAL SERVICES
485    $IYG 12/4/2006 106.51 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
486    $IYH 11/3/2006 101.09 ISHARES D.J. U.S. HEALTHCARE SECTOR
487    $IYJ 12/1/2006 107.64 ISHARES D.J. U.S. INDUSTRIAL SECTOR
488    $IYK 11/17/2006 108.08 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
489    $IYM 2/21/2007 103.84 IYM INDICATIVE INTRA-DAY VALUE
490    $IYR 4/16/2007 120.08 ISHARES D.J. U.S. REAL ESTATE SECTOR
491    $IYT 4/13/2007 84.44 ISHARES TRUST INDEX
492    $IYW 1/11/2007 126.85 ISHARES D.J. U.S. TECHNOLOGY SECTOR
493    $IYY 12/8/2006 123.14 NELX INC.
494    $IYZ 3/27/2007 85.25 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
495    $JEM 4/4/2008 100.18 IPATH GEMS INDEX ETN IND VAL
496    $JIAT 7/19/2006 38.97 NYSE_AMEX NET ISSUES
497    $JIKT 7/19/2006 41.51 NASDAQ OTHER OTC NET ISSUES
498    $JIMT 7/19/2006 40.47 NASDAQ NGM NET ISSUES
499    $JIOT 7/19/2006 38.5 NASDAQ 3RD MKT NET ISSUES
500    $JIQT 7/19/2006 43.13 NASDAQ COMB NET ISSUES
501    $JIRT 4/27/2007 40.38 RUSSELL 2000 NET ISSUES
502    $JIST 7/19/2006 38.56 NASDAQ NCM NET ISSUES
503    $JJA 10/24/2007 98.7 IPATH AIG AGRI ETN INT VAL
504    $JJC 10/24/2007 100.09 IPATH AIG COPPER ETN TOT RET INT VAL
505    $JJE 10/24/2007 96.02 IPATH AIG ENERGY ETN TOT RET INT VAL
506    $JJG 10/24/2007 97.12 IPATH AIG GRAINS ETN TOT RET INT VAL
507    $JJM 10/24/2007 99.96 IPATH AIG IND MT ETN TOT RET INT VAL
508    $JJN 10/24/2007 80.57 IPATH AIG NICKEL ETN TOT RET INT VAL
509    $JKD 3/27/2007 55.37 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
510    $JKE 2/27/2007 57.97 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
511    $JKF 4/19/2007 53.62 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
512    $JKG 4/27/2007 57.45 ISHARES MRNGSTR MID CORE INDEX IND VAL
513    $JKH 3/27/2007 58.59 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
514    $JKI 4/26/2007 55.55 ISHARES MRNGSTR MID VALUE INDEX IND VAL
515    $JKJ 4/26/2007 57.42 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
516    $JKK 4/25/2007 57.45 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
517    $JKL 4/26/2007 57.35 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
518    $JNK 12/3/2007 65.4 SPDR LEHMAN HIGH YIELD BOND IND VAL
519    $JPN 10/24/2006 85.9 AMEX JAPAN
520    $JTKT 7/19/2006 41.26 NASDAQ OTHER OTC NET TICK
521    $JTMT 7/19/2006 37.48 NASDAQ NGM NET TICK
522    $JTNT 7/19/2006 40.71 NYSE NET TICK ($TICK)
523    $JTOT 7/19/2006 36.68 NASDAQ 3RD MKT NET TICK
524    $JTQT 7/19/2006 40.16 NASDAQ COMB NET TICK
525    $JV5T 4/27/2007 49.73 NASDAQ 100 NET VOLUME
526    $JVAT 4/27/2007 42.07 NYSE_AMEX NET VOLUME
527    $JVGT 4/27/2007 50.36 NASDAQ NGSM NET VOLUME
528    $JVKT 4/27/2007 51.82 NASDAQ OTHER OTC NET VOLUME
529    $JVMT 4/27/2007 47.47 NASDAQ NGM NET VOLUME
530    $JVNT 4/27/2007 49.64 NYSE NET VOLUME
531    $JVOT 4/27/2007 47.48 NASDAQ 3RD MKT NET VOLUME
532    $JVQT 4/27/2007 50.68 NASDAQ COMB NET VOLUME
533    $JVRT 4/27/2007 49.76 RUSSELL 2000 ISSUES NET VOLUME
534    $JVST 4/27/2007 45.36 NASDAQ NCM NET VOLUME
535    $KIX 3/13/2007 49.66 KBW INSURANCE INDEX
536    $KLX 3/13/2007 95.58 MARKET VECTORS STEEL INDEX INT IND VAL
537    $KOL 1/11/2008 120.27 MARKET VECTORS COAL INV VAL
538    $KPX 5/13/2008 45.56 KBW PROPERTY & CASUALTY INDEX
539    $KSX 3/13/2007 50.4 KBW CAPITAL MARKETS INDEX
540    $LIT 7/22/2010 93.86 GLOBAL X LITHIUM ETF
541    $LQD 4/27/2007 77.77 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
542    $LTL 3/26/2008 47.66 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
543    $MBB 5/16/2007 75.11 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
544    $MCOR 7/5/2002 91.91 MORNINGSTAR US CORE INDEX
545    $MDL 3/13/2007 55.14 MORNINGSTAR DIV LDRS
546    $MGC 12/21/2007 105.13 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
547    $MGFTY 3/13/2007 57.89 MARKETGRADER 40 INDEX
548    $MGK 12/21/2007 102.76 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
549    $MGLRG 10/11/2007 56.38 MARKET GRADER LARGE CAP 100 INDEX
550    $MGMID 10/11/2007 56.4 MARKET GRADER MID CAP 100 INDEX
551    $MGONE 9/11/2007 56.8 MARKET GRADER 100 INDEX
552    $MGRO 7/5/2002 85.75 MORNINGSTAR US GROWTH INDEX
553    $MGSML 10/11/2007 56.37 MARKETGRADER SMALL CAP 100 INDEX
554    $MGTWO 9/11/2007 56.84 MARKETGRADER 200 INDEX
555    $MGV 12/21/2007 101.99 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
556    $MIDP 4/21/2008 61.55 MIDCAP MARKET INDEX
557    $MIV 12/6/2006 25.81 $MID FLEX OPTION FINAL SETTLEMENT
558    $MLCP 7/5/2002 92.72 MORNINGSTAR LARGE CAP INDEX
559    $MLCR 7/5/2002 90.47 MORNINGSTAR LARGE CORE INDEX
560    $MLEIFCTR 9/17/2007 100.59 MERRILL LYNCH FACTOR MODEL INDEX
561    $MLGR 7/5/2002 89.04 MORNINGSTAR LARGE GROWTH INDEX
562    $MLN 1/4/2008 68.14 MARKET VECTORS- LEHMAN IND VAL
563    $MLVL 7/5/2002 89.34 ML VALUE LINE 30 PRO
564    $MMCP 7/5/2002 92.46 MORNINGSTAR MID CAP INDEX
565    $MMCR 7/5/2002 90.67 MORNINGSTAR MID CORE INDEX
566    $MMGR 7/5/2002 91.21 MORNINGSTAR MID GROWTH INDEX
567    $MMVL 7/5/2002 90.45 MORNINGSTAR MID VALUE INDEX
568    $MOO 9/3/2007 53.42 MARKET VECTORS AGRIBUSINESS IND VAL
569    $MSCP 7/5/2002 92.11 MORNINGSTAR SMALL CAP INDEX
570    $MSCR 7/5/2002 90.91 MORNINGSTAR SMALL CORE INDEX
571    $MSGR 7/5/2002 90.24 MORNINGSTAR SMALL GROWTH INDEX
572    $MSTAR 7/10/2002 93 MORNINGSTAR US MARKET INDEX
573    $MSV 10/11/2006 35.75 MORGAN STANLEY US PF STRATEGY INT VAL BK
574    $MSVL 7/5/2002 90.33 MORNINGSTAR SMALL VALUE INDEX
575    $MVAL 7/5/2002 90.84 MORNINGSTAR US VALUE INDEX
576    $MWMF 4/25/2007 54.35 MORNINGSTAR MOAT FOCUSED 20 INDEX
577    $MWMFT 4/25/2007 52.05 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
578    $MX 5/19/2005 85.81 XETRA MIDCAP
579    $MXY 1/2/1998 86.13 MEXICO (AMEX)
580    $N11C5T 12/5/2010 106.01 NEXT 11 CORE 5
581    $N11C8 12/5/2010 106.21 NEXT 11 CORE 8
582    $N11C8T 12/5/2010 106.24 NEXT 11 CORE 8 (TR)
583    $NBI 2/6/2001 84.64 NASDAQ BIOTECH
584    $NDX 1/2/1998 109.96 NASDAQ 100
585    $NDXE 3/13/2007 53.51 NASDAQ-100 EQUAL WEIGHTED INDEX
586    $NDXT 3/13/2007 53.4 NASDAQ-100 TECHNOLOGY SECTOR INDEX
587    $NDXX 3/13/2007 53.29 NASDAQ-100 EX-TECH SECTOR INDEX
588    $NETR 3/13/2007 53.52 NASDAQ-100 EQ WT TOTAL RETURN INDEX
589    $NETX 6/13/2008 43.9 NASDAQ INTERNET TOTAL RETURN INDX
590    $NFA 3/13/2007 94.08 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
591    $NMDP 4/21/2008 59.79 TECHNOLOGY ALL SHARE INDEX
592    $NQGM 3/13/2007 52.1 NASDAQ GLOBAL MARKET COMPOSITE
593    $NQGS 3/13/2007 53.37 NASDAQ GLOBAL SELECT MARKET COMPOSITE
594    $NTQX 4/7/2008 44.23 NASDAQ Q-50 TOTAL RETURN INDEX
595    $NTTR 3/13/2007 53.43 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
596    $NWX 1/2/1998 97.32 AMEX NETWORKING
597    $NXTQ 10/10/2007 46.49 NASDAQ Q-50 INDEX
598    $NXTR 3/13/2007 53.35 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
599    $NY.ID 6/21/2002 81.11 NYSE US 100
600    $NYA 1/2/1998 101.33 NYSE COMPOSITE
601    $NYE 4/26/2007 60.43 NYSE ENERGY IDX
602    $NYI.ID 6/21/2002 81.09 NYSE INTERNATIONAL 100
603    $NYK 4/26/2007 57.73 NYSE FINANCIAL INDX
604    $NYL.ID 6/21/2002 81.14 NYSE WORLD LEADERS
605    $NYP 4/26/2007 58.07 NYSE HEALTHCARE
606    $NYY.ID 6/21/2002 81.12 NYSE TMT
607    $OFIN 3/13/2007 53.8 OTHER FINANCIALS
608    $OIL 4/27/2007 104.02 BARCLAYS LINKED TO GS CRUDE TR IND VAL
609    $ONEQI 3/13/2007 47.36 FIDELITY NASDAQ IPV
610    $OSX 1/2/1998 88.39 OIL SERVICE SECTOR
611    $PAF 6/25/2007 126.24 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
612    $PALL 1/8/2010 96.06 PHYSICAL PALLADIUM SHARE IVOV
613    $PBD 6/7/2007 49.95 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
614    $PCY 10/10/2007 66.02 POWERSH EMER MKT SOV DEB IND VAL
615    $PDN 9/26/2007 49.31 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
616    $PDP 3/13/2007 101.08 PWRSHRS DWA TECHN LEADERS PTF IND VAL
617    $PEZ 4/26/2007 93.27 POWERSHARES DYNAMIC CONSUMER DISC IND VA
618    $PFI 4/26/2007 92.36 POWERSHARES DYNAMIC FINANCIAL IND VAL
619    $PGF 5/10/2007 51.28 POWERSHARES FINCL PREFERRED PTF IND VAL
620    $PGX 1/30/2008 48.16 PWRSHRS PREFERRED PORTFOLIO IND VAL
621    $PHB 11/14/2007 65.54 PWRSHRS HIGH YLD CORP BND PTF IND VAL
622    $PHN 7/19/2000 70.69 AMEX TELECOM
623    $PID 10/20/2009 88.71 POWERSHARES INTL DIV ACH IV
624    $PIE 12/28/2007 118.64 POWERSHARES DWA EMRG MRKT IND VAL
625    $PIN 3/3/2008 100.65 POWERSHARES INDIA PORTFOLIO IND VAL
626    $PIO 6/7/2007 50.82 PWRSHRS GLOBAL WATER PTF IND VAL
627    $PIZ 12/28/2007 121.96 POWRSHARES DWA DEV MRKTS IND VAL
628    $PKW 5/11/2007 94.95 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
629    $PLND 11/20/2009 101.22 MARKET VECTORS POLAND IV
630    $PLW 10/10/2007 68.32 POWERSHS 1-30 LADDERED TREAS INT IND VAL
631    $PPLT 1/8/2010 104.46 PHYSICAL PLATINUM SHARES IVV
632    $PRDA 8/18/2008 82.5 DAX PREMIUM
633    $PRF 8/18/2006 122.76 POWERSHARES FTSE RAFI US 1000 IV
634    $PRFZI 9/20/2006 43.49 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
635    $PRNQ 6/15/2006 146.41 EMINI NASDAQ 100 PREMIUM
636    $PRRM 3/10/2006 120.26 RUSSELL 2000 MINI PREM
637    $PSE 3/14/2007 72.7 PSE TECHNOLOGY
638    $PSL 4/26/2007 83.97 POWERSHARES DYNAMIC CONS STAPLES IND VAL
639    $PSP 4/26/2007 110.37 PWRSHRS LISTED PVT EQUITY PF IND VAL
640    $PSR 11/20/2008 97.82 PSHARES ACTIVE U.S REAL EST FUND IOPV
641    $PST 4/30/2008 59.17 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
642    $PTF 4/26/2007 96.98 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
643    $PTH 4/26/2007 80.98 POWERSHARES DYNAMIC HEALTHCARE IND VAL
644    $PUW 4/26/2007 85.22 PWRSHRS WILDERHILL PROG ENER INT IND VAL
645    $PWB 10/20/2009 88.44 POWERSHRS DYN LC GR ETF IV
646    $PWZ 10/10/2007 66.06 POWERSHS INSURED CAL MUNI BOND IND VAL
647    $PXF 6/25/2007 127.74 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
648    $PXH 9/26/2007 49.15 PWRSHR FTSE EMER MKTS PTF IND VAL
649    $PXI 4/26/2007 78.78 POWERSHARES DYNAMIC ENERGY IND VAL
650    $PXR 10/16/2008 113.24 POWERSHARES EMERGING INFRAS PORT IND VAL
651    $PYZ 4/26/2007 85.04 POWERSHARES DYNAMIC BASIC MAT IND VAL
652    $PZA 10/10/2007 66.07 POWERSHS INSURED NATL MUNIBON IND VAL
653    $PZD 4/26/2007 113.34 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
654    $PZT 10/10/2007 66.63 POWERSHS INSURED NY MUNI BOND INT IND VA
655    $QAGR 7/31/2008 70.59 NASDAQ OMX GLOBAL AGRICULTURE INDEX
656    $QCLN 5/14/2007 45.15 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
657    $QGLD 9/18/2008 70.27 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
658    $QIV 4/30/2001 26.67 NASDAQ 100 AFTER HOURS INDICATOR
659    $QMI 4/30/2001 15.46 NASDAQ 100 PRE MARKET INDICATOR
660    $QNET 12/14/2007 46.08 NASDAQ INTERNET INDEX
661    $QQEW 4/26/2007 45.29 FIRST TRUST NASDAQ 100 EQ WT IPV
662    $QQXT 5/14/2007 45.5 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
663    $QTEC 4/26/2007 45.29 FIRST TRUST NASDAQ 100 TECH INDEX IPV
664    $QXV 3/5/1999 77.04 NASDAQ-100 INDEX TRACKING STOCK SM
665    $RAG 7/26/2000 79.67 RUSSELL 3000 GROWTH INDEX FUND
666    $RAV 7/26/2000 82.08 RUSSELL 3000 VALUE INDEX FUND
667    $RCMP 3/13/2007 48.68 NASDAQ CAPITAL MARKET COMPOSITE
668    $REM 5/14/2007 58.4 ISHR FTSE NAREIT MTG REITS FND IND VAL
669    $REW 5/14/2007 51.15 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
670    $REZ 5/14/2007 53.28 ISHR FTSE NAREIT RES IND FND IND VAL
671    $RGIUSD 4/5/2010 60.01 RUSSELL GLOBAL INDEX
672    $RGLUSD 4/5/2010 59.99 RUSSELL GLOBAL LARGE CAP INDEX
673    $RGSUSD 4/5/2010 60.06 RUSSELL GLOBAL SMALL CAP INDEX
674    $RIAT 4/26/2007 49.47 NYSE_AMEX TRIN
675    $RIRT 5/16/2007 49.48 RUSSELL 2000 TRIN
676    $RJSBI 11/6/2008 50.5
677    $RLG 5/11/2000 82.17 RUSSELL 1000 GROWTH INDEX FUND
678    $RLS 2/27/2001 0.63 $RUT FLEX OPENING EXERCISE SETTLEMENT
679    $RLV 5/11/2000 82.36 RUSSELL 1000 VALUE INDEX FUND
680    $RMCC 2/23/2006 59.63 RUSSELL MIDCAP
681    $RMCCG 2/22/2006 56.67 RUSSELL MIDCAP GROWTH
682    $RMCCV 2/24/2006 60.19 RUSSELL MIDCAP VALUE
683    $RMZ 3/13/2007 44.73 MSCI US REIT INDEX
684    $ROM 5/14/2007 51.9 ULTRA TECHNOLOGY PROSHARES INT IND VAL
685    $RPE 7/19/2001 79.15 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
686    $RSX 5/3/2007 118.64 MARKET VECTORS RUSSIA ETF IND VAL
687    $RU50 2/6/2007 54.71 AMEX RUSSELL TOP 50 INDEX
688    $RUA 1/2/1998 97.19 RUSSELL 3000
689    $RUI 1/2/1998 97.45 RUSSELL 1000
690    $RUJ 7/26/2000 82.96 RUSSELL 2000 VALUE INDEX FUND
691    $RUO 7/26/2000 79.12 RUSSELL 2000 GROWTH INDEX FUND
692    $RUT 1/2/1998 97.63 RUSSELL 2000
693    $RVX 5/5/2006 48.21 CBOE RUSSELL 2000 VOLATILITY INDEX
694    $RWJ 2/22/2008 93.17 REVENUE SHARES SMALL CAP ETF IND VAL
695    $RWK 2/22/2008 89.26 REVENUE SHARES MID CAP ETF IND VAL
696    $RWL 2/22/2008 107.67 REVENUE SHARES LARGE CAP ETF IND VAL
697    $RWM 5/14/2007 55.04 SHORT RUSSELL2000 PROSHARES INT IND VAL
698    $RWO 5/12/2008 65.93 SPDR DJ WIL GLB REAL EST ETF IND VAL
699    $RWW 11/12/2008 97.16 REVENUESHARES FINANCIALS SECTOR IND VAL
700    $RWX 5/11/2007 87.94 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
701    $RXD 5/14/2007 51.12 ULTRASHORT HEALTH CARE PROSHARES IND VAL
702    $RXL 5/14/2007 51.51 ULTRA HEALTH CARE PROSHARES INT IND VAL
703    $SAA 5/16/2007 51.61 ULTRA SMALLCAP600 PROSHARES INT IND VAL
704    $SBB 5/16/2007 51.08 SHORT SMALLCAP600 PROSHARES INT IND VAL
705    $SCAT 7/14/2006 53 NYSE_AMEX CALLS INDEX
706    $SCC 5/16/2007 51.23 ULTRASHORT CONS SERVICES PROSHRS IND VAL
707    $SCCT 7/14/2006 53.38 CBOE CALLS INDEX
708    $SCHA 10/28/2009 88.64 SCHWAB US SMALL CAP IV
709    $SCHB 10/28/2009 93.82 SCHWAB US BROAD MARKET IV
710    $SCHC 1/13/2010 99.81 SCHWAB INTL SMALL CAP EQUITY IND VAL
711    $SCHE 1/13/2010 100.64 SCHWAB EMERGING MARKETS EQUITY IND VAL
712    $SCHF 10/28/2009 102.1 SCHWAB INTERNATIONAL EQUITY IV
713    $SCHG 12/9/2009 90.91 SCHWAB US LC GRO IV
714    $SCHV 12/9/2009 90.49 SCHWAB US LC GRO IV
715    $SCHX 10/28/2009 93.74 SCHWAB US LARGE CAP IV
716    $SCHYE 4/4/2008 47.51 SCOTIA HIGH-YIELD EQUITY INDEX
717    $SCJ 12/21/2007 70.05 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
718    $SCPT 7/14/2006 53.01 PSE CALLS INDEX
719    $SCXT 7/14/2006 53.01 PHLX CALLS INDEX
720    $SCZ 12/12/2007 62.3 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
721    $SDD 5/16/2007 51.14 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
722    $SDP 5/16/2007 51.07 ULTRASHORT UTILITIES PROSHARES IND VAL
723    $SEA 8/25/2008 113.33 GUGGENHEIM SHIPPING ETF
724    $SET 1/2/1998 0.25 $SPX FLEX OPENING EXERCISE SETTLEMENT
725    $SGOL 9/9/2009 114.78 ETFS GOLD TRUST IV
726    $SHM 10/12/2007 61.51 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
727    $SHV 5/16/2007 64.26 ISHRS LEHMAN SHORT TBOND FUND IND VAL
728    $SHY 4/27/2007 59.98 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
729    $SIJ 5/16/2007 51.15 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
730    $SIL 4/16/2010 95.84 GLOBAL X SILVER MINERS IV
731    $SIVR 7/23/2009 104.21 ETFS SILVER TRUST IND VAL
732    $SKF 5/16/2007 51.54 ULTRASHORT FINANCIALS PROSHARES IND VAL
733    $SLV 4/30/2007 116.52 ISHARES SILVER TRUST INDICATIVE VALUE
734    $SMB 2/25/2008 67.24 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
735    $SMN 5/16/2007 50.88 ULTRASHORT BASIC MAT PROSHRS IND VAL
736    $SOX 1/2/1998 91.57 SEMICONDUCTOR SECTOR
737    $SPAT 7/14/2006 53 NYSE_AMEX PUTS INDEX
738    $SPCT 7/14/2006 53.38 CBOE PUTS INDEX
739    $SPPT 7/14/2006 53 PSE PUTS INDEX
740    $SPXEW 6/2/2003 64.07 ISHARES MSCI EQUAL WEIGHT INDEX
741    $SPXT 7/14/2006 53.01 PHLX PUTS INDEX
742    $SPY 11/2/2009 89.51 SPDR TRUST UNDERLYINGTRADING VALUE
743    $SRS 5/16/2007 51.1 ULTRASHORT REAL ESTATE PROSHARES IND VAL
744    $SSG 5/16/2007 50.96 ULTRASHORT SEMICOND PROSHRS INT IND VAL
745    $STEEL 3/13/2007 58.65 ARCA STEEL INDEX
746    $SUNIDX 4/9/2008 129.38 MAC GLOBAL SOLAR ENERGY INDEX T
747    $SZK 5/16/2007 51.11 ULTRASHORT CONS GOODS PROSHARES IND VAL
748    $SZO 6/17/2008 60.24 POWERSHARES DB CRUDE OIL SHORT IND VAL
749    $TAN 4/15/2008 115.82 GUGGENHEIM SOLAR ETF
750    $TAO 12/13/2007 62.15 GUGGENHEIM CHINA REAL ESTATE
751    $TBT 4/30/2008 52.35 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
752    $TCAA 7/14/2006 43.38 NYSE_AMEX CALLS TICKS UP
753    $TCAD 7/14/2006 43.33 NYSE_AMEX CALLS TICKS DOWN
754    $TCAT 7/14/2006 44.67 NYSE_AMEX CALLS TICKS TOTAL
755    $TCCA 7/14/2006 45.29 CBOE CALLS TICKS UP
756    $TCCD 7/14/2006 45.22 CBOE CALLS TICKS DOWN
757    $TCCT 7/14/2006 47.65 CBOE CALLS TICKS TOTAL
758    $TCPA 7/14/2006 44.19 PSE CALLS TICKS UP
759    $TCPD 7/14/2006 44.13 PSE CALLS TICKS DOWN
760    $TCPT 7/14/2006 45.2 PSE CALLS TICKS TOTAL
761    $TCXA 7/14/2006 44.63 PHLX CALLS TICKS UP
762    $TCXD 7/14/2006 44.59 PHLX CALLS TICKS DOWN
763    $TCXT 7/14/2006 46.47 PHLX CALLS TICKS TOTAL
764    $TDY 6/30/2004 82.99 TECDAX INDEX
765    $TFI 9/12/2007 52.99 SPDR LEHMAN MUNICIPAL BOND IND VAL
766    $THD 3/28/2008 96.95 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
767    $TIAA 7/19/2006 40.05 NYSE_AMEX ISSUES TICKS UP
768    $TIAD 7/19/2006 40.05 NYSE_AMEX ISSUES TICKS DOWN
769    $TIAT 7/19/2006 40.7 NYSE_AMEX ISSUES TICKS TOTAL
770    $TIGT 4/27/2007 41.59 NASDAQ NGSM ISSUES TICKS TOTAL
771    $TIKA 7/19/2006 42.92 NASDAQ OTHER OTC TICKS UP
772    $TIKD 7/19/2006 43.07 NASDAQ OTHER OTC TICKS DOWN
773    $TIKT 7/19/2006 44.2 NASDAQ OTHER OTC TICKS TOTAL
774    $TIMA 7/19/2006 40.06 NASDAQ NGM ISSUES TICKS UP
775    $TIMD 7/19/2006 40.06 NASDAQ NGM ISSUES TICKS DOWN
776    $TIMT 7/19/2006 41.14 NASDAQ NGM ISSUES TICKS TOTAL
777    $TINA 7/19/2006 44.56 NYSE ISSUES TICKS UP
778    $TIND 7/19/2006 44.56 NYSE ISSUES TICKS DOWN
779    $TINT 7/19/2006 44.51 NYSE ISSUES TICKS TOTAL
780    $TIOA 7/19/2006 38.42 NASDAQ 3RD MKT ISSUES TICKS UP
781    $TIOD 7/19/2006 38.41 NASDAQ 3RD MKT ISSUES TICKS DOWN
782    $TIOT 7/19/2006 40.52 NASDAQ 3RD MKT ISSUES TICKS TOTAL
783    $TIP 4/27/2007 64.72 ISHARES BARCLAYS TIPS BOND VAL
784    $TIQA 7/19/2006 44.46 NASDAQ COMB TICKS UP
785    $TIQD 7/19/2006 44.46 NASDAQ COMB TICKS DOWN
786    $TIQT 7/19/2006 44.51 NASDAQ COMB TICKS TOTAL
787    $TISA 7/19/2006 40.05 NASDAQ NCM ISSUES TICKS UP
788    $TISD 7/19/2006 40.05 NASDAQ NCM ISSUES TICKS DOWN
789    $TIST 7/19/2006 40.06 NASDAQ NCM ISSUES TICKS TOTAL
790    $TLH 5/14/2007 78.33 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
791    $TLT 4/16/2007 59.63 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
792    $TNX 1/2/1998 77.38 10 YEAR T-NOTE INTEREST RATE (CBOE)
793    $TOB 1/2/1998 96.02 AMEX TOBACCO
794    $TOK 12/12/2007 70.02 ISHARES MSCI KOKUSAI INDEX IND VAL
795    $TPAA 7/14/2006 43.03 NYSE_AMEX PUTS TICKS UP
796    $TPAD 7/14/2006 43.07 NYSE_AMEX PUTS TICKS DOWN
797    $TPAT 7/14/2006 43.85 NYSE_AMEX PUTS TICKS TOTAL
798    $TPCA 7/14/2006 44.92 CBOE PUTS TICKS UP
799    $TPCD 7/14/2006 44.96 CBOE PUTS TICKS DOWN
800    $TPCT 7/14/2006 46.57 CBOE PUTS TICKS TOTAL
801    $TPPA 7/14/2006 43.81 PSE PUTS TICKS UP
802    $TPPD 7/14/2006 43.83 PSE PUTS TICKS DOWN
803    $TPPT 7/14/2006 44.69 PSE PUTS TICKS TOTAL
804    $TPXA 7/14/2006 44.35 PHLX PUTS TICKS UP
805    $TPXD 7/14/2006 44.37 PHLX PUTS TICKS DOWN
806    $TPXT 7/14/2006 45.22 PHLX PUTS TICKS TOTAL
807    $TRANX 2/6/2007 58.34 NASDAQ TRANSPORTATION INDEX
808    $TRIN 1/2/1998 80.34 NYSE TRIN
809    $TRINQ 11/13/2001 64.22 NASDAQ TRIN
810    $TUR 3/28/2008 109.9 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
811    $TWM 5/16/2007 55.06 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
812    $TYX 1/2/1998 79.09 30 YEAR T-BOND INTEREST RATES
813    $UBG 4/2/2008 48.61 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
814    $UBN 4/2/2008 46.4 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
815    $UCC 5/16/2007 51.79 ULTRA CONSUMER SERVICES PROSHRS IND VAL
816    $UDN 5/16/2007 55.51 POWERSHARES DB US DOLLAR BEAR INT IND
817    $UGA 2/25/2008 104.18 US GASOLINE FUND LP IND VAL
818    $UGE 5/16/2007 51.61 ULTRA CONSUMER GOODS PROSHARES IND VAL
819    $UGL 12/2/2008 52.57 PROSHARES ULTRA GOLD IND VAL
820    $UHN 4/8/2008 105.67 UNITED STATES HEATING OIL FND INT VAL
821    $UK50 6/12/2001 106.87 U.K. TITANS 50 INDEX (BRITISH POUNDS)
822    $UK50D 9/5/2005 115.07 U.K. TITANS 50 INDEX (U.S. DOLLARS)
823    $ULE 11/25/2008 56.2 PROSHARES ULTRA EURO IND VAL
824    $UNG 5/16/2007 106.75 UNITED STATES NATURAL GAS FUND IND VAL
825    $UNL 11/17/2009 97.56 UNITED STATES 12 MONTH NATGAS IND VAL
826    $UOI 3/13/2007 118.21 UNITED STATES OIL FUND INDEX
827    $UPW 5/16/2007 51.34 ULTRA UTILITIES PROSHARES IND VAL
828    $URAX 3/13/2007 169.85 WORLD URANIUM TOTAL RETURN INDEX EUR
829    $URAXD 3/13/2007 170.15 WORLD URANIUM TOTAL RETURN INDEX USD
830    $URAXP 3/13/2007 169.85 WORLD URANIUM INDEX EUR
831    $URAXPD 3/13/2007 169.99 WORLD URANIUM INDEX USD
832    $URE 5/16/2007 51.35 ULTRA REAL ESTATE PROSHARES INT IND VAL
833    $URR 5/2/2008 63.81 MKT VECTORS DBLE LNG EURO ETN I.D.
834    $USD 5/16/2007 51.43 ULTRA SEMICONDUCTORS PROSHARES IND VAL
835    $USDDNX 3/13/2007 43.84 POWERSHARES DB US DOLLAR INDEX BEAR
836    $USDUPX 3/13/2007 44.53 POWERSHARES DB US DOLLAR INDEX BULL
837    $USL 12/6/2007 113.59 USA 12 MNTH OIL FUND LP (USL) IND VAL
838    $USV 4/2/2008 51.55 E-TRACS UBS CMCI SILVER IND VAL
839    $UTY 1/2/1998 95 UTILITY SECTOR
840    $UUP 5/16/2007 55.33 POWERSHARES DB US DOLLAR BULL INT IND
841    $UWM 5/16/2007 61.86 ULTRA RUSSELL 2000 PROSHRS IND VAL
842    $UXI 5/16/2007 51.92 ULTRA INDUSTRIALS PROSHARES IND VAL
843    $UYG 5/16/2007 51.52 ULTRA FINANCIALS PROSHARES IND VAL
844    $UYM 5/16/2007 51.13 ULTRA BASIC MATERIALS PROSHARES IND VAL
845    $VAW 4/15/2009 90.23 VANGUARD MATERIALS IOPV
846    $VAY 4/27/2007 68.01 VALUE LINE ARITHMETIC
847    $VB 4/15/2009 49.44 VANGUARD SMALL CAP IOPV
848    $VC1T 4/26/2007 40.73 OEX CALL VOLUME
849    $VC2T 4/26/2007 48.19 SPX CALL VOLUME
850    $VC3T 4/26/2007 39.4 DJX CALL VOLUME
851    $VCAA 7/14/2006 38.52 NYSE_AMEX CALLS VOLUME UP
852    $VCAD 7/14/2006 38.57 NYSE_AMEX CALLS VOLUME DOWN
853    $VCAT 7/14/2006 39.81 NYSE_AMEX CALLS VOLUME TOTAL
854    $VCCA 7/14/2006 40.63 CBOE CALLS VOLUME UP
855    $VCCD 7/14/2006 40.82 CBOE CALLS VOLUME DOWN
856    $VCCT 7/14/2006 43.03 CBOE CALLS VOLUME TOTAL
857    $VCPA 7/14/2006 38.68 PSE CALLS VOLUME UP
858    $VCPD 7/14/2006 38.73 PSE CALLS VOLUME DOWN
859    $VCPT 7/14/2006 39.75 PSE CALLS VOLUME TOTAL
860    $VCR 4/15/2009 96.04 VANGUARD CONSUMER DISCRETIONARY IOPV
861    $VCXA 7/14/2006 39.65 PHLX CALLS VOLUME UP
862    $VCXD 7/14/2006 39.62 PHLX CALLS VOLUME DOWN
863    $VCXT 7/14/2006 41 PHLX CALLS VOLUME TOTAL
864    $VDE 4/15/2009 92.6 VANGUARD ENERGY IOPV
865    $VEA 7/25/2007 69.88 VANGUARD EUROPE PACIFIC ETF IND VAL
866    $VEU 5/16/2007 70.72 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
867    $VFH 4/15/2009 92.1 VANGUARD FINANCIALS IOPV
868    $VGT 4/15/2009 98.49 VANGUARD INFORMATION TECHN IOPV
869    $VGY 4/27/2007 62.66 VALUE LINE GEOMETRICAL
870    $VHT 4/15/2009 92.1 VANGUARD HEALTH CARE IOPV
871    $VI5A 7/19/2006 51.94 NASDAQ 100 ISSUES VOLUME UP
872    $VI5D 7/19/2006 51.72 NASDAQ 100 ISSUES VOLUME DOWN
873    $VI5T 7/19/2006 53.29 NASDAQ 100 ISSUES VOLUME TOTAL
874    $VI5U 7/19/2006 38.12 NASDAQ 100 ISSUES VOLUME UNCHG
875    $VIAA 7/19/2006 44.73 NYSE_AMEX ISSUES VOLUME UP
876    $VIAD 7/19/2006 44.68 NYSE_AMEX ISSUES VOLUME DOWN
877    $VIAT 7/19/2006 45.85 NYSE_AMEX ISSUES VOLUME TOTAL
878    $VIAU 7/19/2006 39.6 NYSE_AMEX ISSUES VOLUME UNCHG
879    $VIG 4/15/2009 87.17 VANGUARD DIVIDEND APPREC IOPV
880    $VIGA 4/27/2007 49.49 NASDAQ NGSM ISSUES VOLUME UP
881    $VIGD 4/27/2007 49.47 NASDAQ NGSM ISSUES VOLUME DOWN
882    $VIGT 4/27/2007 50.88 NASDAQ NGSM ISSUES VOLUME TOTAL
883    $VIGU 4/27/2007 42.58 NASDAQ NGSM ISSUES VOLUME UNCHG
884    $VIKA 7/19/2006 54.37 NASDAQ OTHER OTC ISSUES VOL UP
885    $VIKD 7/19/2006 54.77 NASDAQ OTHER OTC ISSUES VOL DOWN
886    $VIKT 7/19/2006 57.19 NASDAQ OTHER OTC ISSUES VOL TOTAL
887    $VIKU 7/19/2006 55.12 NASDAQ OTHER OTC ISSUES VOL UNCHG
888    $VIMA 7/19/2006 49.8 NASDAQ NGM ISSUES VOLUME UP
889    $VIMD 7/19/2006 49.57 NASDAQ NGM ISSUES VOLUME DOWN
890    $VIMT 7/19/2006 51.7 NASDAQ NGM ISSUES VOLUME TOTAL
891    $VIMU 7/19/2006 42.89 NASDAQ NGM ISSUES VOLUME UNCHG
892    $VINA 7/19/2006 54.27 NYSE ISSUES VOLUME UP
893    $VINT 7/19/2006 55.54 NYSE ISSUES VOLUME TOTAL
894    $VINU 7/19/2006 46.57 NYSE ISSUES VOLUME UNCHG
895    $VIOA 7/19/2006 48.99 NASDAQ 3RD MKT ISSUES VOLUME UP
896    $VIOD 7/19/2006 49.24 NASDAQ 3RD MKT ISSUES VOLUME DOWN
897    $VIOT 7/19/2006 51.58 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
898    $VIOU 7/19/2006 47.98 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
899    $VIQA 7/19/2006 53.42 NASDAQ COMB ISSUES VOLUME UP
900    $VIQD 7/19/2006 53.35 NASDAQ COMB ISSUES VOLUME DOWN
901    $VIQT 7/19/2006 55.4 NASDAQ COMB ISSUES VOLUME TOTAL
902    $VIQU 7/19/2006 46.55 NASDAQ COMB ISSUES VOLUME UNCHG
903    $VIRA 4/27/2007 49.25 RUSSELL 2000 ISSUES VOLUME UP
904    $VIRD 4/27/2007 49.19 RUSSELL 2000 ISSUES VOLUME DOWN
905    $VIRT 4/27/2007 50.02 RUSSELL 2000 ISSUES VOLUME TOTAL
906    $VIRU 4/27/2007 42.97 RUSSELL 2000 ISSUES VOLUME UNCHG
907    $VIS 4/15/2009 92.65 VANGUARD INDUSTRIALS IOPV
908    $VISA 7/19/2006 48.42 NASDAQ NCM ISSUES VOLUME UP
909    $VISD 7/19/2006 48.13 NASDAQ NCM ISSUES VOLUME DOWN
910    $VIST 7/19/2006 49.69 NASDAQ NCM ISSUES VOLUME TOTAL
911    $VISU 7/19/2006 41.83 NASDAQ NCM ISSUES VOLUME UNCHG
912    $VIX 1/2/1998 86.97 MARKET VOLATILITY (CBOE-NO OPTIONS)
913    $VP1T 4/26/2007 41.1 OEX PUT VOLUME
914    $VP2T 4/26/2007 48.94 SPX PUT VOLUME
915    $VP3T 4/26/2007 39.77 DJC PUT VOLUME
916    $VPAD 7/14/2006 38.6 NYSE_AMEX PUTS VOLUME DOWN
917    $VPAT 7/14/2006 39.69 NYSE_AMEX PUTS VOLUME TOTAL
918    $VPCA 7/14/2006 40.35 CBOE PUTS VOLUME UP
919    $VPCD 7/14/2006 40.88 CBOE PUTS VOLUME DOWN
920    $VPCT 7/14/2006 42.78 CBOE PUTS VOLUME TOTAL
921    $VPPA 7/14/2006 38.02 PSE PUTS VOLUME UP
922    $VPPD 7/14/2006 38.64 PSE PUTS VOLUME DOWN
923    $VPPT 7/14/2006 39.66 PSE PUTS VOLUME TOTAL
924    $VPXA 7/14/2006 38.89 PHLX PUTS VOLUME UP
925    $VPXD 7/14/2006 39.32 PHLX PUTS VOLUME DOWN
926    $VPXT 7/14/2006 40.33 PHLX PUTS VOLUME TOTAL
927    $VRCT 4/26/2007 49.83 CBOE PUT CALL VOLUME RATIO
928    $VSS 4/6/2009 73.17 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
929    $VT 6/26/2008 80.6 VANGUARD TOTAL WORLD STOCK IND VAL
930    $VTI 4/15/2009 50.46 VANGUARD TOT STOCK MKT IOPV
931    $VTV 4/15/2009 48.45 VANGUARD VALUE IOPV
932    $VUG 4/15/2009 100.11 VANGUARD GROWTH IOPV
933    $VV 4/15/2009 99.34 VANGUARD LARGE-CAP IOPV
934    $VWA 3/13/2007 51.84 CBOE MARKET VOLATILITY -SPX ASK
935    $VWB 3/13/2007 51.47 CBOE MARKET VOLATILITY -SPX BID
936    $VXB 3/13/2007 51.41 JUMBO CBOE VOLATILITY
937    $VXF 4/15/2009 92.59 VANGUARD EXT MKT IOPV
938    $VXN 1/23/2001 67.96 CBOE NASDAQ VOLATILITY
939    $VXO 3/13/2007 41.89 CBOE OEX IMPLIED VOLATILITY
940    $VXX 12/23/2008 63.44 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
941    $VXZ 12/23/2008 73.31 IPATH S&P 500 VIX MID TERM FUTURES INDEX
942    $VYM 4/27/2007 99.75 VANGUARD HIGH DIV YLD IOPV
943    $W1SGI 10/2/1999 171.42 DJSG WORLD INDEX COMP.
944    $WAGG 5/15/2009 52.66 WELLS FARGO HYBRID AND PREFERRED SEC TR
945    $WEX 10/4/2007 158.92 SGI GLBL ENVIORNMENT TOT RET
946    $WEXD 10/4/2007 158.35 SGI GLBL ENVIORNMENT TOT RET (USD)
947    $WEXP 10/4/2007 158.05 SGI GLBL ENVIORNMENT INDEX
948    $WEXPD 10/4/2007 156.18 SGI GLBL ENVIORNMENT INDEX USD
949    $WIP 3/13/2008 86.76 SPDR DB INTL GOVT INFLATION BD IND VAL
950    $XAL 1/2/1998 88.1 AMEX AIRLINE
951    $XAU 1/2/1998 81.5 GOLD/SILVER
952    $XAX 1/2/1998 101.44 AMEX MARKET VALUE
953    $XBD 1/2/1998 96.17 AMEX SECURITIES BROKER/DEALER
954    $XCI 1/2/1998 99.09 AMEX COMPUTER TECHNOLOGY
955    $XDA 5/4/2007 56.82 AUSTRALIAN DOLLAR
956    $XDB 3/13/2007 64.15 PHLX GBP CURRENCY INDEX
957    $XDC 5/4/2007 54.19 PHLY-CANADIAN DOLLAR
958    $XDE 3/13/2007 63.74 PHLX EURO CURRENCY INDEX
959    $XDN 6/20/2007 57.44 JAPANESE YEN
960    $XDS 5/4/2007 57.81 SWISS FRAN
961    $XDZ 1/12/2009 48.52 PHLY-NEW ZEALAND DOLLAR
962    $XFI 8/5/2005 56.75 FINANCIAL SUBSECTOR INDEX
963    $XHL 1/31/2003 54.57 HEALTHCARE SUBSECTOR INDEX
964    $XID 1/31/2003 56.77 INDUSTRIAL SUBSECTOR INDEX
965    $XII 1/2/1998 97.86 AMEX INSTITUTIONAL
966    $XIT 1/31/2003 52.24 TECHNOLOGY SUBSECTOR INDEX
967    $XLG 4/27/2007 108.92 GUGGENHEIM RUSSELL TOP 50 ETF
968    $XMI 1/2/1998 110.5 AMEX MAJOR MARKET
969    $XNA 1/31/2003 58.32 NATURAL RESOURCES SUBSECTOR INDEX
970    $XNG 1/2/1998 96.14 AMEX NATURAL GAS
971    $XOI 1/2/1998 108.15 AMEX OIL
972    $XTC 1/2/1998 99.24 AMEX NORTH AMERICAN TELECOMMUNICATIONS
973    $XVOL 3/13/2007 45.29 NYSE UNCHANGED VOLUME
974    $XVOLA 3/13/2007 39.15 AMEX UNCHANGED VOLUME
975    $XVOLQ 3/13/2007 46.23 NASDAQ UNCHANGED VOLUME
976    $YAO 10/14/2009 93.81 GUGGENHEIM CHINA ALL CAP
977    $YCL 11/25/2008 50.6 PROSHARES ULTRA YEN IND VAL
978    $YCS 11/25/2008 50.55 PROSHARES ULTRASHORT YEN IND VAL
979    $ZAX 3/13/2007 59.41 ZACKS MICRO CAP INDEX
980    $ZAXGH 2/14/2008 95.23 ZACKS GLOBAL YIELD HOG INDEX
981    $ZAXIH 7/12/2007 170.28 ZACKS INTERNATIONAL YLD HOG
982    $ZAXMC 3/26/2007 56.24 ZACKS MIDCAP CORE INDEX
983    $ZAXYH 9/15/2006 61.7 ZACKS YIELD HOG INDEX