All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1016 symbols and 63578 MB
List last updated on: 4/24/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 86.86 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 82.66 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 91.49 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 94.19 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 38.07 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 31.16 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 36.75 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 98.83 AMEX ADR'S
9    $ADRAI 12/16/2002 53.69 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 31.82 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 59.57 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 32.26 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 37.65 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 30.09 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 36.73 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 41.3 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 77.9 AMSTERDAM EOE
18    $AFK 7/14/2008 61.93 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 41.76 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 61.78 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 168.46 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 160.76 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 154.44 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 155.37 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 44.49 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 61.84 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 44.14 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 41.21 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 43.68 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 43.67 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 45.25 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 40.98 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 49.84 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 40.3 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 52.75 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 53.63 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 51.79 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 99.51 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 61.65 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 57.21 BARRONS 400 INDEX
41    $BANK 3/13/2007 49.09 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 99.64 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 42.1 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 151.02 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 144.24 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 150.62 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 143.53 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 62.09 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 60.36 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 50.44 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 53.72 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 62.48 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 91.56 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 90.87 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 45.34 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 78.64 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 76.62 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 46.92 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 76.86 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 77.66 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 75.3 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 79.02 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 93.14 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 82.33 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 62.25 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 62.05 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 90.05 UNITED STATES BRENT OIL FUND IV
69    $BPX 3/13/2007 53.37 ISE BRITISH POUND FX
70    $BRF 5/13/2009 96.89 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
71    $BSV 5/16/2007 61.45 VANGUARD SHORT TERM BOND ETF IND VAL
72    $BTK 1/2/1998 93.36 BIOTECHNOLOGY
73    $BWX 10/5/2007 77.07 SPDR LEHMAN INT TREASURY BOND IND VAL
74    $BWZ 1/27/2009 56.07 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
75    $BXM 6/2/2006 47.64 CBOE BUYWRITE MONTHLY
76    $BXN 9/8/2005 45.82 NASDAQ 100 BUY WRITE
77    $BXR 3/13/2007 42.26 CBOE RUSSELL 2000 BUY WRITE
78    $BZF 5/14/2008 48.47 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
79    $CAC 8/17/2004 84.66 PARIS CAC 40
80    $CCITR 2/13/2008 62.41 CONTINUOUS COMMODITY INDEX TOTAL RETURN
81    $CDAX 4/21/2008 51.43 CDAX
82    $CDD 3/13/2007 62.95 ISE CANADIAN DOLLAR FX
83    $CELS 3/13/2007 45.56 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
84    $CEXX 3/13/2007 45.56 NASDAQ CLEAN EDGE US LIQ SER TOT RET
85    $CHII 12/1/2009 87.51 GLOBAL X CHINA INDUSTRIALS ETF IVVV
86    $CIU 5/16/2007 68.93 ISHARES BARCLAYS INTERM CREDIT IND VAL
87    $CLRGLTBR 12/5/2010 100.81 BEACON GLOBAL TIMBER INDEX
88    $CLRSO 3/13/2007 53.69 CLEAR SPINOFF INDEX
89    $COMPQ 1/2/1998 105.43 NASDAQ COMPOSITE
90    $COPX 4/16/2010 87.14 GLOBAL X COPPER MINERS IV
91    $COW 10/24/2007 66.33 IPATH AIG LIVSTK ETN TOT RET IND VAL
92    $CQQQ 12/2/2009 82.74 GUGGENHEIM CHINA TECHNOLOGY
93    $CRBAX 11/16/2009 88.55 CRB IN THE GROUND AG EQUITY INDEX
94    $CRBAXTR 11/16/2009 88.57 CRB IN THE GROUND AG EQUITY INDEX TR
95    $CRBIX 11/16/2009 88.12 CRB IN THE GROUND INDUS METALS EQUITY
96    $CRBIXTR 11/16/2009 88.44 CRB IN THE GROUND INDUS METALS EQUITY TR
97    $CRBQX 9/17/2009 90.42 THOMSON REUTERS INTHEGROUND CRB GLOBAL
98    $CRBQXTR 9/17/2009 88.01 THOMSON REUTERS INTHEGROUND CRB NET TR
99    $CS13030 4/23/2008 43.18 CREDIT SUISSE 130/30 INDEX
100    $CSD 5/14/2007 52.04 CLAYMORE/CLEAR SPIN-OFF IND VAL
101    $CSJ 5/16/2007 68.92 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
102    $CSRTEI 12/5/2010 94.7 CS/RJF EMRG INFRASTRUCTURE IND (USD)
103    $CSRTEIP 12/5/2010 94.57 CS/RT EMERGING INFRASTRUCTURE PRICE RTN
104    $CSRTEITR 12/5/2010 94.59 CS/RT EMERGING INFRASTRUCTURE TR
105    $CTIUS 2/22/2006 116.26 CLEANTECH INDEX
106    $CUT 11/2/2007 43.27 GUGGENHEIM TIMBER ETF
107    $CVK 7/26/2000 70.71 SMALL CAP 600 BARRA VALUE
108    $CWI 5/16/2007 76.69 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
109    $CYB 5/14/2008 47.08 WISDOMTREE DREYFUS CHIN YUAN IND VAL
110    $CYJ 1/5/1998 34.68 CBOE LARGE CAP OVER SMALL CAP
111    $CYM 9/20/2006 87.36 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
112    $CZA 5/16/2007 71.99 GUGGENHEIM MID CAP CORE
113    $CZH 3/13/2007 50.73 NYSE ARCA CHINA INDEX
114    $DAA 12/9/2003 66.56 MERGENT DIVIDEND ACHIEVERS I
115    $DAT 3/13/2007 44.73 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
116    $DAX 7/6/2004 84.03 FRANKFURT XETRA DAX IDX
117    $DAY 6/9/2010 31.55 MERGENT DIVIDEND ACHIEVERS 50 I
118    $DBA 5/16/2007 45.57 POWERSHARES DB AGRICULTURE INT IND VAL
119    $DBAGIX 3/13/2007 50.28 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
120    $DBB 5/16/2007 42.85 POWERSHARES DB BASE METALS INT IND VAL
121    $DBBMIX 3/13/2007 27.48 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
122    $DBCFHX 3/13/2007 58.83 POWERSHARES DB G10 CURRENCY HARVEST FUND
123    $DBCIIV 3/13/2007 32.15 DB COMMODITY INDEX IIV
124    $DBE 5/16/2007 45.91 POWERSHARES DB ENERGY INT IND VAL
125    $DBENIX 3/13/2007 56.38 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
126    $DBLCIX 3/13/2007 56.88 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
127    $DBO 5/16/2007 45.14 POWERSHARES DB OIL INT IND VAL
128    $DBOLIX 3/13/2007 35.55 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
129    $DBP 5/16/2007 49.22 POWERSHARES DB PRECIOUS METALS INT IND
130    $DBPMIX 3/13/2007 38.95 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
131    $DBS 5/16/2007 48.41 POWERSHARES DB SILVER INT IND VAL
132    $DBSLIX 3/13/2007 29.57 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
133    $DCAA 7/14/2006 36.55 NYSE_AMEX CALLS $ VOL UP
134    $DCAD 7/14/2006 35.86 NYSE_AMEX CALLS $ VOL DOWN
135    $DCAT 7/14/2006 37.66 NYSE_AMEX CALLS $ VOL TOTAL
136    $DCCA 7/14/2006 40.01 CBOE CALLS $ VOL UP
137    $DCCD 7/14/2006 39.49 CBOE CALLS $ VOL DOWN
138    $DCCT 7/14/2006 41.25 CBOE CALLS $ VOL TOTAL
139    $DCPA 7/14/2006 36.77 PSE CALLS $ VOL UP
140    $DCPD 7/14/2006 36.18 PSE CALLS $ VOL DOWN
141    $DCPT 7/14/2006 38.03 PSE CALLS $ VOL TOTAL
142    $DCXA 7/14/2006 37.94 PHLX CALLS $ VOL UP
143    $DCXD 7/14/2006 37.07 PHLX CALLS $ VOL DOWN
144    $DCXT 7/14/2006 39.28 PHLX CALLS $ VOL TOTAL
145    $DDA 3/13/2007 35.14 CBOE JUMBO DJ VOLATILITY ASK
146    $DDB 3/13/2007 35.03 CBOE JUMBO DJ VOLATILITY BID
147    $DDP 4/29/2008 43.46 DB COMMODITY SHORT ETN IND VAL
148    $DDX 1/2/1998 87.85 DISK DRIVE
149    $DECL 3/13/2007 37.62 NYSE DECLINING ISSUES
150    $DECLA 3/13/2007 30.17 AMEX DECLINING ISSUES
151    $DECLQ 3/13/2007 36.79 NASDAQ DECLINING ISSUES
152    $DEE 4/29/2008 54.2 DB COMMODITY DOUBLE SHORT ETN IND VAL
153    $DEF 5/14/2007 86.84 GUGGENHEIM DEFENSIVE EQUITY
154    $DEM 7/13/2007 78.46 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
155    $DES 4/27/2007 45.72 WISDOMTREE SMALLCAP DIVIDEND
156    $DEW 4/27/2007 54.38 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
157    $DFE 4/27/2007 54.37 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
158    $DFI 10/23/2001 78.27 AMEX DEFENSE INDEX
159    $DFJ 4/27/2007 54.33 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
160    $DGE 8/28/2001 75.6 NYSE ARCA EQUAL WT PHARMACEUTICAL
161    $DGL 5/16/2007 45.86 POWERSHARES DB GOLD INT IND VAL
162    $DGLDIX 3/13/2007 32.63 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
163    $DGP 2/28/2008 43.04 DB GOLD DOUBLE LONG ETN IV
164    $DGS 10/25/2007 75 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
165    $DGZ 2/28/2008 45.5 DB GOLD DOUBLE SHORT ETN IV
166    $DHC 3/13/2007 53.62 DYNAMIC HEALTHCARE SVCS INTELLIDEX
167    $DHD 3/13/2007 51.78 DYNAMIC BANKING INTELLIDEX INDEX
168    $DHS 4/27/2007 53.62 WISDOMTREE HIGH-YIELDING EQUITY
169    $DIA 11/2/2009 85.36 DIAMONDS TRUST UNDERLYING TRD VALUE
170    $DIAA 7/19/2006 44.75 NYSE_AMEX ISSUES $ VOL UP
171    $DIAD 7/19/2006 44.59 NYSE_AMEX ISSUES $ VOL DOWN
172    $DIAT 7/19/2006 45.87 NYSE_AMEX ISSUES $ VOL TOTAL
173    $DIAU 7/19/2006 38.57 NYSE_AMEX ISSUES $ VOL UNCHG
174    $DIG 5/16/2007 46.41 ULTRA OIL & GAS PROSHARES INT IND VAL
175    $DIGA 4/27/2007 51.24 NASDAQ NGSM ISSUES $ VOL UP
176    $DIGD 4/27/2007 50.96 NASDAQ NGSM ISSUES $ VOL DOWN
177    $DIGT 4/27/2007 52.51 NASDAQ NGSM ISSUES $ VOL TOTAL
178    $DIGU 4/27/2007 43.14 NASDAQ NGSM ISSUES $ VOL UNCHG
179    $DIKA 7/19/2006 47.2 NASDAQ OTHER OTC ISSUES $ VOL UP
180    $DIKD 7/19/2006 46.94 NASDAQ OTHER OTC ISSUES $ VOL DOWN
181    $DIKT 7/19/2006 48.39 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
182    $DIKU 7/19/2006 41.55 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
183    $DIM 4/27/2007 54.38 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
184    $DIMA 7/19/2006 51.04 NASDAQ NGM ISSUES $ VOL UP
185    $DIMD 7/19/2006 50.64 NASDAQ NGM ISSUES $ VOL DOWN
186    $DIMT 7/19/2006 52.75 NASDAQ NGM ISSUES $ VOL TOTAL
187    $DIMU 7/19/2006 42.39 NASDAQ NGM ISSUES $ VOL UNCHG
188    $DINA 7/19/2006 53.81 NYSE ISSUES $ VOL UP
189    $DIND 7/19/2006 53.71 NYSE ISSUES $ VOL DOWN
190    $DINT 7/19/2006 55.6 NYSE ISSUES $ VOL TOTAL
191    $DINU 7/19/2006 46.25 NYSE ISSUES $ VOL UNCHG
192    $DIOA 7/19/2006 42.51 NASDAQ 3RD MKT ISSUES $ VOL UP
193    $DIOD 7/19/2006 42.24 NASDAQ 3RD MKT ISSUES $ VOL DOWN
194    $DIOT 7/19/2006 44.01 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
195    $DIOU 7/19/2006 38.95 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
196    $DIQA 7/19/2006 55.4 NASDAQ COMB ISSUES $ VOL UP
197    $DIQD 7/19/2006 55.09 NASDAQ COMB ISSUES $ VOL DOWN
198    $DIQT 7/19/2006 56.66 NASDAQ COMB ISSUES $ VOL TOTAL
199    $DIQU 7/19/2006 46.94 NASDAQ COMB ISSUES $ VOL UNCHG
200    $DISA 7/19/2006 46.62 NASDAQ NCM ISSUES $ VOL UP
201    $DISD 7/19/2006 46.14 NASDAQ NCM ISSUES $ VOL DOWN
202    $DIST 7/19/2006 47.93 NASDAQ NCM ISSUES $ VOL TOTAL
203    $DISU 7/19/2006 39.94 NASDAQ NCM ISSUES $ VOL UNCHG
204    $DIVQ 3/13/2007 47.22 NASDAQ DIVIDEND ACHIEVERS INDEX
205    $DLN 4/27/2007 54.09 WISDOMTREE LARGECAP DIVIDEND
206    $DLS 4/27/2007 54.38 WISDOMTREE INTL SMALLCAP DIV IND VAL
207    $DNL 4/27/2007 54.38 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
208    $DOL 4/27/2007 54.37 WISDOMTREE INTL LARGECAP DIV IND VAL
209    $DON 4/27/2007 46.11 WISDOMTREE MIDCAP DIVIDEND
210    $DOO 4/27/2007 54.38 WISDOMTREE INTL DIV TOP 100 IND VAL
211    $DPAA 7/14/2006 36.4 NYSE_AMEX PUTS $ VOL UP
212    $DPAD 7/14/2006 36 NYSE_AMEX PUTS $ VOL DOWN
213    $DPAT 7/14/2006 37.63 NYSE_AMEX PUTS $ VOL TOTAL
214    $DPCA 7/14/2006 39.44 CBOE PUTS $ VOL UP
215    $DPCD 7/14/2006 39.71 CBOE PUTS $ VOL DOWN
216    $DPCT 7/14/2006 41.25 CBOE PUTS $ VOL TOTAL
217    $DPPA 7/14/2006 36.42 PSE PUTS $ VOL UP
218    $DPPD 7/14/2006 36.04 PSE PUTS $ VOL DOWN
219    $DPPT 7/14/2006 37.56 PSE PUTS $ VOL TOTAL
220    $DPXA 7/14/2006 36.98 PHLX PUTS $ VOL UP
221    $DPXD 7/14/2006 36.59 PHLX PUTS $ VOL DOWN
222    $DPXT 7/14/2006 38.52 PHLX PUTS $ VOL TOTAL
223    $DRB 3/13/2007 53.9 SHARE BUYBACK ACHIEVERS INDEX
224    $DRG 1/2/1998 98.51 AMEX PHARMACEUTICAL
225    $DRR 5/2/2008 53.83 MKT VECTORS DBLE SHRT EURO ETN I.D
226    $DRW 6/4/2007 63.84 WISDOMTREE INT REAL EST SECT FND IND VAL
227    $DSI 1/8/2007 101.25 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
228    $DTD 4/27/2007 54.27 WISDOMTREE DIVIDEND
229    $DTH 4/27/2007 54.37 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
230    $DTN 4/27/2007 52.31 WISDOMTREE DIVIDEND TOP 100 IND VAL
231    $DTO 6/17/2008 54.92 POWERSHARES DB CRUDE OIL DBL SH IND VAL
232    $DTX 1/2/1998 86.55 1/10 DJ TRANS
233    $DUG 5/16/2007 46.12 ULTRASHORT OIL & GAS PROSHARES IND VAL
234    $DVG 3/13/2007 50.51 MERGENT DIV ACHIEVERS SEL INDEX
235    $DVOL 3/13/2007 53.16 NYSE DOWN VOLUME
236    $DWC 7/22/2005 61.42 DYNAMIC BLDG & CONSTR INTELLIDEX
237    $DWE 3/13/2007 53.05 DYNAMIC ENER EXPL & PROD INDEX
238    $DWJ 3/13/2007 53.09 DYNAMIC INSURANCE INTELLIDEX
239    $DWM 3/13/2007 62.94 WISDOMTREE DIEFA IND VAL
240    $DWO 3/13/2007 53.07 DYNAMIC OIL SERVICES INTELLIDEX
241    $DWR 3/13/2007 53 DYNAMI RETAIL INTELLIDEX
242    $DWSGMXTR 12/5/2010 88.6 DWS MEGATRENDS TOTAL RETURN INDEX
243    $DWU 3/13/2007 53.15 DYNAMIC UTILITIES INTELLIDEX
244    $DWY 3/13/2007 52.98 DYNAMIC TELECOMM & WIRELESS INTELLIDX
245    $DX 6/18/2007 134.47 US DOLLAR INDEX
246    $DXJ 4/27/2007 53.53 WISDOMTREE JAPAN DIVIDEND IND VAL
247    $DXL 10/7/2005 57.05 JUMBO DJX INDEX
248    $DXS 7/6/2004 67.05 SPADE DEFENSE INDEX
249    $DYH 3/13/2007 53.82 DYNAMIC TOP 200 INTELLIDEX
250    $DYI 3/13/2007 53.2 DYNAMICE MARKET INTELLIDEX INDEX
251    $DYO 4/25/2003 71.43 DYNAMIC OTC INTELLIDEX INDEX
252    $DZC 5/12/2005 61.72 DYNAMIC SOFTWARE INTELLIDEX
253    $DZE 5/26/2005 61.35 DYNAMIC SEMICONDUCTOR INTELLIDEX
254    $DZF 5/26/2005 61.95 DYNAMIC FOOD & BEVERAGE INTELLIDEX
255    $DZH 3/13/2007 52.73 DYNAMIC HARDWARE & CONSUMER EI
256    $DZL 3/13/2007 52.9 DYNAMIC LEISURE & ENTERTAINMENT INT
257    $DZM 3/13/2007 52.64 DYNAMIC MEDIA INTELLIDEX
258    $DZN 5/26/2005 61.65 DYNAMIC NETWORKING INTELLIDEX
259    $DZO 3/13/2007 52.67 DYNAMIC BIOTECH & GENOME INTELLIDEX
260    $DZR 3/13/2007 52.9 DYNAMIC PHARMACEUTICAL INTELLIDEX
261    $ECH 11/16/2007 60.47 ISHARES MSCI CHILE INVST MKT FND IND VAL
262    $ECO 3/13/2007 47.95 WILDERHILL CLEAN ENERGY
263    $EDV 12/7/2007 61.7 VANGUARD EXTENDED DURATION TREAS IND VAL
264    $EED 3/13/2007 88.35 CLAYMORE/BNY BRIC ETF INT IND VAL
265    $EEH 8/2/2007 39.43 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
266    $EEM 2/22/2007 57.16 ISHARES MSCI EMERG MKT INDX FND IND VAL
267    $EES 5/16/2007 46.18 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
268    $EFA 2/23/2007 58.09 ISHARES MSCI EAFE INDEX FUND IND VAL
269    $EFG 12/4/2006 68.31 ISHARES MSCI GROWTH INDX FND IND VAL
270    $EFU 10/24/2007 44.49 PROSHARES ULTRASHORT MSCI EAFE IND VAL
271    $EFV 11/28/2006 68.51 ISHARES MSCI VALUE INDEX FUND IND VAL
272    $EFZ 10/24/2007 44.36 PROSHARES SHORT MSCI EAFE IND VAL
273    $EGPT 2/17/2010 89.46 MARKET VECTORS EGYPT IV
274    $EIBI 12/5/2010 101.99 S-NETWORK EMERGING INFRAST BUILDERS INDX
275    $EIBIE 12/5/2010 103.65 S-NETWORK EMERGING INFRAS BUILDERS INDEX
276    $EIS 3/28/2008 107.62 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
277    $ENY 6/27/2007 44.44 GUGGENHEIM CANADIAN ENERGY INCOME
278    $EPI 2/22/2008 50.61 WISDOM TREE INDIA EARNINGS FUND IND VAL
279    $EPP 3/6/2007 58.87 ISHARES MSCI PAC EX JAPN IND FND IND VAL
280    $EPS 5/16/2007 46.18 WISDOMTREE EARNINGS 500 FUND IND VAL
281    $ERO 5/10/2007 95.46 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
282    $EUI 3/13/2007 56.26 ISE EURO FX
283    $EUM 10/31/2007 44.25 SHRT MSCI EMERG MKTS PROSHRS IND VAL
284    $EUO 11/25/2008 48.73 PROSHARES ULTRASHORT EURO IND VAL
285    $EWA 12/12/2006 56.95 ISHARES MSCI AUSTRALIA INDX FND IND VAL
286    $EWC 12/11/2006 70.74 ISHARES MSCI CANADA INDEX FUND IND VAL
287    $EWD 11/27/2006 68.33 ISHARES MSCI SWEDEN INDEX FUND IND VAL
288    $EWG 12/12/2006 70.72 ISHARES MSCI GERMANY INDEX FUND IND VAL
289    $EWH 4/27/2007 54.2 ISHARES MSCI HONG KONG INDEX IND VAL
290    $EWI 2/1/2007 58.24 ISHARES MSCI ITALY INDEX IND VAL
291    $EWJ 4/18/2007 54.97 ISHARES MSCI JAPAN INDEX IND VAL
292    $EWK 4/13/2007 65.24 ISHARES MSCI BELGIUM INV MKT IND VAL
293    $EWL 4/18/2007 57.19 ISHARES MSCI SWITZERLAND IND FND IND VAL
294    $EWM 4/27/2007 49.52 ISHARES MSCI MALAYSIA INDEX IND VAL
295    $EWN 3/30/2007 57.45 ISHARES MSCI NTHRLAND INVST MKT IND VAL
296    $EWO 12/12/2006 70.67 ISHARES MSCI AUSTRIA INVST MKT IND VAL
297    $EWP 11/20/2006 59.43 ISHARES MSCI SPAIN INDEX IND VAL
298    $EWQ 2/2/2007 55.97 ISHARES MSCI FRANCE INDEX IND VAL
299    $EWS 4/27/2007 56.18 ISHARES MSCI SINGAPORE INDEX IND VAL
300    $EWT 4/27/2007 48.24 ISHARES MSCI TAIWAN INDEX IND VAL
301    $EWU 4/26/2007 57.05 ISHARES MSCI UNITED KINGDOM INDX IND VAL
302    $EWV 11/7/2007 44.22 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
303    $EWW 12/12/2006 59.78 ISHARES MSCI MEXICO INVST MKT IND VAL
304    $EWY 4/26/2007 47.83 ISHARES MSCI SOUTH KOREA IND FND IND VAL
305    $EWZ 4/30/2007 53.32 ISHARES MSCI BRAZIL INDEX IND VAL
306    $EXT 5/16/2007 46.21 WISDOMTREE TOTAL EASRNINGS FND IND VAL
307    $EZA 2/22/2007 56.94 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
308    $EZB 3/13/2007 53.24 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
309    $EZF 3/13/2007 53.17 DYNAMIC FINANCIAL SECTOR INTELLIDEX
310    $EZK 3/13/2007 53.21 DYNAMIC ENERGY SECTOR INTELLIDEX
311    $EZL 3/13/2007 53.2 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
312    $EZM 5/16/2007 46.19 WISDOMTREE MIDCAP EARNINGS FND IND VAL
313    $EZS 3/13/2007 53.14 DYNAMIC CONSUMER STAPLES SECTOR
314    $EZU 12/12/2006 71.72 ISHARES MSCI EMU INDEX IND VAL
315    $EZV 3/13/2007 53.11 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
316    $EZX 3/13/2007 53.15 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
317    $EZY 5/16/2007 46.17 WISDOMTREE LOW P/E FUND INT IND VAL
318    $EZZ 3/13/2007 53.16 DYNAMIC CONSUMER DISCRETIONARY SECTOR
319    $FAB 5/16/2007 92.96 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
320    $FAD 5/16/2007 93.02 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
321    $FAN 6/18/2008 106.34 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
322    $FBT 4/10/2007 76.25 FIRST TRUST NYSE ARCA BIOTECH IND IV
323    $FBV 3/13/2007 35.79 POWERSHARES DB G10 CURRENCY HARVEST IIV
324    $FCG 5/14/2007 70.15 FRST TRST ISE REVERE NAT GAS IND IND VAL
325    $FDD 8/29/2007 94.78 FRST TRST DJ STOXX SEL DIV 30 IND VAL
326    $FDL 2/26/2007 83.29 FIRST TRUST MORNINGSTAR DIV LEADERS IV
327    $FEX 5/16/2007 95.22 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
328    $FEZ 9/13/2006 62.42 FRESCO DOWJONES EURO STX
329    $FFR 8/29/2007 93.81 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
330    $FGD 11/26/2007 93.46 FRST TRST DJ GLBL SEL DIV FND IND VAL
331    $FIW 5/14/2007 57.1 FRST TRST ISE WATER INDEX FND IND VAL
332    $FLM 10/15/2008 106.06 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
333    $FNI 5/14/2007 86.6 FRST TRST ISE CHINDIA INDEX FND IND VAL
334    $FNX 5/16/2007 87.2 FRST TRST MID-CAP CORE ALPHADEX IND VAL
335    $FPX 2/27/2007 89.35 FIRST TRUST US IPO IND IV
336    $FRN 6/12/2008 86.02 GUGGENHEIM FRONTIER MARKETS
337    $FTA 5/16/2007 93.23 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
338    $FTC 5/16/2007 92.92 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
339    $FTLCTR 5/6/2008 46.04 FRST TRST ENH 130/30 LRG CAP IND TOT RET
340    $FTLSLC 3/31/2008 46.31 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
341    $FVD 5/14/2007 91.33 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
342    $FVL 6/15/2007 81.52 FIRST TRUST VAL LINE 100 FUND IND VAL
343    $FVX 1/2/1998 73.47 5 YEAR T-NOTE INTEREST RATES
344    $FXD 5/16/2007 90.14 FRST TRST CONS DISC ALPHADEX FND IND VAL
345    $FXG 5/16/2007 81.8 FRST TRST CONS STPLES ALPHADEX IND VAL
346    $FXH 5/16/2007 85.89 FRST TRST HEALTH CRE ALPHADEX IND VAL
347    $FXI 4/26/2007 57.29 ISHARES FTSE CHINA 25 INDX IND
348    $FXL 5/16/2007 92.21 FRST TRST TECHNOLOGY ALPHADEX IND VAL
349    $FXN 5/16/2007 80.11 FIRST TRUST ENERGY ALPHADEX IND VAL
350    $FXO 5/16/2007 91.57 FIRST TRUST FINANCIAL ALPHADEX IND VAL
351    $FXP 11/7/2007 43.9 ULTSHT FTSE CHI 25 PROSHR IND VAL
352    $FXR 5/16/2007 75.24 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
353    $FXU 5/16/2007 62.09 FIRST TRUST UTLITIES ALPHADEX IND VAL
354    $FXZ 5/16/2007 85.47 FIRST TRUST MATERIALS ALPHADEX IND VAL
355    $FYX 5/16/2007 85.92 FRST TRST SML CAP CORE ALPHADEX IND VAL
356    $GBF 5/16/2007 69.81 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
357    $GCC 1/23/2008 101.03 GREENHAVEN CONT COMMDITY INDX IND VAL
358    $GCE 12/17/2007 39.67 CLAYMORE CEF GS CONNECT ETN IND VAL
359    $GDM 10/1/2004 103.95 AMEX GOLD MINERS
360    $GDXJ 11/10/2009 94.27 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
361    $GEX 5/11/2007 121.36 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
362    $GII 5/16/2007 77.33 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
363    $GLD 4/30/2007 115.81 STREETTRACKS GOLD IV
364    $GLPEX 12/5/2010 94.11 GLOBAL LISTED PRIVATE EQUITY INDEX
365    $GMI 3/13/2007 89.84 MARKET VECTORS GOLD MINERS ETF INTRADAY
366    $GRI 5/8/2008 88.42 COHEEN & STEERS GLB REALITY MJRS IND VAL
367    $GRM 12/5/2010 92.83 COHEN & STEERS GLBL REALTY MJRS PTF INDE
368    $GSC 7/31/2007 47.3 GS CONN GSCI ENH COMM TR STAT INT VAL
369    $GSG 4/30/2007 47.45 ISHARES GSCI COMMODITY UNDERLYING CASH
370    $GSP 2/2/2007 97.59 IPATH ETN GSCI TOT RET INDEX IND VALUE
371    $GSY 2/11/2008 44.65 GUGGENHEIM ENHANCED SHORT DURA IV
372    $GVI 5/16/2007 69.84 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
373    $GVZ 7/31/2008 34.22 CBOE GOLD VOLATILITY INDEX
374    $GXF 8/19/2009 94.51 GLOBAL X FTSE NORDIC REGION IV
375    $GXG 2/5/2009 90.7 GLOBAL X FTSE COLOMBIA 20 ET IV
376    $HAO 1/28/2008 41.73 GUGGENHEIM CHINA SMALL CAP ETF
377    $HAP 9/2/2008 59.76 MARKET VEC HARD ASSETS PRODUCERS IND VAL
378    $HDAX 4/21/2008 55.18 HDAX INDEX
379    $HGI 7/11/2007 44.24 GUGGENHEIM INTL MULTI ASSET INCOME
380    $HGX 7/3/2002 65.78 PHLX HOUSING SECTOR
381    $HKO 8/25/2006 38.41 HONG KONG OPTION
382    $HKX 3/31/2005 74.85 HONG KONG 30 (AMEX WARRANTS)
383    $HUI 1/2/1998 84.18 GOLD BUGS
384    $HVX 10/12/2006 71.4 MARKET VECTORS ENV SVCS INT IND VAL
385    $HWI 4/23/1998 90.19 AMEX COMPUTER HARDWARE
386    $HXC 10/1/2004 63.37 HALTER USX CHINA IDX
387    $HYG 5/16/2007 63.57 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
388    $IAU 4/26/2007 105.2 ISHARE COMEX GOLD
389    $IBB 4/27/2007 43.77 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
390    $ICAA 7/14/2006 39.88 NYSE_AMEX CALLS ISSUES ADVANCES
391    $ICAD 7/14/2006 39.75 NYSE_AMEX CALLS ISSUES DECLINES
392    $ICAT 7/14/2006 40.99 NYSE_AMEX CALLS ISSUES TOTAL
393    $ICAU 7/14/2006 35.6 NYSE_AMEX CALLS ISSUES UNCHG
394    $ICCA 7/14/2006 41.21 CBOE CALLS ISSUES ADVANCES
395    $ICCD 7/14/2006 41.16 CBOE CALLS ISSUES DECLINES
396    $ICCT 7/14/2006 43.62 CBOE CALLS ISSUES TOTAL
397    $ICCU 7/14/2006 37.05 CBOE CALLS ISSUES UNCHG
398    $ICF 4/26/2007 49.58 ISHARES COHEN & STEERS REALTY IND VAL
399    $ICI 3/27/2008 90.7 IPATH OPTIMIZED CURRENCY CARRY IND VAL
400    $ICN 5/14/2008 44.43 WISDOMTREE DREYFUS INDIAN RPEE IND VAL
401    $ICPA 7/14/2006 40.4 PSE CALLS ISSUES ADVANCES
402    $ICPD 7/14/2006 40.36 PSE CALLS ISSUES DECLINES
403    $ICPT 7/14/2006 41.31 PSE CALLS ISSUES TOTAL
404    $ICPU 7/14/2006 36.4 PSE CALLS ISSUES UNCHG
405    $ICXA 7/14/2006 40.72 PHLX CALLS ISSUES ADVANCES
406    $ICXD 7/14/2006 40.69 PHLX CALLS ISSUES DECLINES
407    $ICXT 7/14/2006 42.56 PHLX CALLS ISSUES TOTAL
408    $ICXU 7/14/2006 36.7 PHLX CALLS ISSUES UNCHG
409    $IDU 4/25/2007 63.16 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
410    $IDV 6/15/2007 65.29 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
411    $IEB 3/13/2007 53.72 DYNAMIC LARGE CAP INTELLIDEX
412    $IEF 4/30/2007 55.94 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
413    $IEI 5/14/2007 70.22 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
414    $IEK 3/13/2007 53.81 DYNAMIC MID CAP INTELLIDEX
415    $IEY 3/13/2007 53.83 DYNAMIC SMALL CAP INTELLIDEX
416    $IGE 2/20/2007 101.89 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
417    $IGM 3/7/2007 103.66 ISHRS GLDMN SACHS TECH INDEX IND VAL
418    $IGN 2/16/2007 88.89 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
419    $IGV 2/26/2007 94.71 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
420    $II5T 7/19/2006 35.87 NASDAQ 100 ISSUES TOTAL
421    $IIGT 4/27/2007 37.87 NASDAQ NGSM ISSUES TOTAL
422    $IIKA 7/19/2006 38.46 NASDAQ OTHER OTC ISSUES ADVANCES
423    $IIKD 7/19/2006 38.74 NASDAQ OTHER OTC ISSUES DECLINES
424    $IIKT 7/19/2006 40.48 NASDAQ OTHER OTC ISSUES TOTAL
425    $IIKU 7/19/2006 36.73 NASDAQ OTHER OTC ISSUES UNCHG
426    $IIMA 7/19/2006 36.7 NASDAQ NGM ISSUES ADVANCES
427    $IIMD 7/19/2006 36.73 NASDAQ NGM ISSUES DECLINES
428    $IIMT 7/19/2006 37.79 NASDAQ NGM ISSUES TOTAL
429    $IIOA 7/19/2006 35.39 NASDAQ 3RD MKT ISSUES ADVANCES
430    $IIOD 7/19/2006 35.49 NASDAQ 3RD MKT ISSUES DECLINES
431    $IIOT 7/19/2006 37.7 NASDAQ 3RD MKT ISSUES TOTAL
432    $IIOU 7/19/2006 34.64 NASDAQ 3RD MKT ISSUES UNCHG
433    $IIRT 4/27/2007 38.14 RUSSELL 2000 ISSUES TOTAL
434    $IISA 7/19/2006 36.63 NASDAQ NCM ISSUES ADVANCES
435    $IISD 7/19/2006 36.66 NASDAQ NCM ISSUES DECLINES
436    $IIST 7/19/2006 36.71 NASDAQ NCM ISSUES TOTAL
437    $ILF 3/19/2007 56.09 ISHARES LATIN AMERICA 40 INDEX IND VAL
438    $ILH 3/13/2007 61.52 DYNAMIC LARGE CAP GROWTH INTELLIDEX
439    $ILJ 12/9/2003 69.26 DYNAMIC MID CAP GROWTH INTELLIDEX
440    $ILK 3/13/2007 53.17 DYNAMIC SMALL CAP GROWTH INTELLIDEX
441    $ILP 12/9/2003 69.31 DYNAMIC MID CAP VALUE INTELLIDEX
442    $ILR 11/21/2006 55.42 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
443    $ILU 3/13/2007 53.79 DYNAMIC DEEP VALUE INTELLIDEX
444    $ILW 12/9/2003 69.09 DYNAMIC LARGE CAP VALUE INTELLIDEX
445    $ILZ 3/13/2007 53.23 DYNAMIC SMALL CAP VALUE INTELLIDEX
446    $INDS 3/13/2007 49.1 NASDAQ INDUSTRIAL
447    $INP 5/11/2007 87.42 IPATH MSCI INDIA INDEX INT IND VAL
448    $INSR 3/13/2007 48.77 NASDAQ INSURANCE
449    $IPAA 7/14/2006 39.4 NYSE_AMEX PUTS ISSUES ADVANCES
450    $IPAD 7/14/2006 39.41 NYSE_AMEX PUTS ISSUES DECLINES
451    $IPAT 7/14/2006 40.46 NYSE_AMEX PUTS ISSUES TOTAL
452    $IPAU 7/14/2006 34.82 NYSE_AMEX PUTS ISSUES UNCHG
453    $IPCA 7/14/2006 40.87 CBOE PUTS ISSUES ADVANCES
454    $IPCD 7/14/2006 40.91 CBOE PUTS ISSUES DECLINES
455    $IPCT 7/14/2006 42.44 CBOE PUTS ISSUES TOTAL
456    $IPCU 7/14/2006 36.73 CBOE PUTS ISSUES UNCHG
457    $IPE 5/25/2007 74.63 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
458    $IPPA 7/14/2006 40.05 PSE PUTS ISSUES ADVANCES
459    $IPPD 7/14/2006 40.18 PSE PUTS ISSUES DECLINES
460    $IPPT 7/14/2006 40.9 PSE PUTS ISSUES TOTAL
461    $IPPU 7/14/2006 36.14 PSE PUTS ISSUES UNCHG
462    $IPXA 7/14/2006 40.42 PHLX PUTS ISSUES ADVANCES
463    $IPXD 7/14/2006 40.49 PHLX PUTS ISSUES DECLINES
464    $IPXT 7/14/2006 41.24 PHLX PUTS ISSUES TOTAL
465    $IPXU 7/14/2006 36.44 PHLX PUTS ISSUES UNCHG
466    $IRP 12/5/2010 92.8 COHEN & STEERS INTL REALTY MAJOR
467    $ISRII 12/5/2010 94.19 ING SOCIALLY RESPONSIBLE INVESTMENTS
468    $ISRIIP 12/5/2010 94.24 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
469    $ITE 5/23/2007 71.3 SPDR LEHMAN INTERMED TERM TREAS IND VAL
470    $ITM 12/5/2007 60.95 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
471    $IWB 1/22/2007 122.63 ISHARES RUSSELL 1000 INDEX INT IND VAL
472    $IWC 4/30/2007 50.42 ISHARES RUSSELL MICROCAP INDEX IND VAL
473    $IWD 1/23/2007 121.42 ISHARES RUSSELL 1000 VALUE INT IND VAL
474    $IWF 1/23/2007 119.53 ISHARES RUSSELL 1000 GROWTH INT IND VAL
475    $IWM 1/22/2007 121.24 ISHARES RUSSELL 2000 INDEX INT IND VAL
476    $IWN 1/23/2007 119.29 ISHARES RUSSELL 2000 VAL INT IND VAL
477    $IWO 1/22/2007 120.64 ISHARES RUSSELL 2000 GROWTH INT IND VAL
478    $IWP 1/23/2007 102.31 ISHARES RUSSELL MIDCAP GROWTH IND VAL
479    $IWR 1/23/2007 110.8 ISHARES RUSSELL MIDCAP INT IND VAL
480    $IWS 1/11/2007 101.14 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
481    $IWV 1/22/2007 121.83 ISHARES RUSSELL 3000 INDEX INT IND VAL
482    $IXB 11/2/1998 83.48 AMEX MATERIALS SELECT SECTOR INDEX
483    $IXCO 3/13/2007 48.71 NASDAQ COMPUTER
484    $IXE 11/2/1998 83.57 AMEX ENERGY SELECT SECTOR
485    $IXF 1/2/1998 101.73 NASDAQ FINANCIAL
486    $IXHC 3/13/2007 44.45 NASDAQ HEALTH CARE
487    $IXI 11/2/1998 83.47 INDUSTRIAL SELECT SECTOR
488    $IXM 11/2/1998 83.2 AMEX SELECT SECTOR - FINANCIAL
489    $IXR 11/2/1998 83.26 AMEX SELECT SECTOR - CONSUMER STAPLES
490    $IXT 11/2/1998 83.37 AMEX SELECT SECTOR - TECHNOLOGY
491    $IXTC 3/13/2007 45.19 NASDAQ TELECOMMUNICATIONS
492    $IXU 11/2/1998 83.38 AMEX SELECT SECTOR - UTILITIES
493    $IXV 11/2/1998 83.48 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
494    $IXY 11/2/1998 83.55 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
495    $IYC 11/8/2006 100.11 ISHARES D.J. U.S. CONSUMER CYCLICAL
496    $IYE 12/1/2006 91.3 ISHARES D.J. U.S. ENERGY SECTOR INDEX
497    $IYF 11/22/2006 100.25 ISHARES D.J. U.S. FINANCIAL SERVICES
498    $IYG 12/4/2006 98.72 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
499    $IYH 11/3/2006 93.28 ISHARES D.J. U.S. HEALTHCARE SECTOR
500    $IYJ 12/1/2006 99.79 ISHARES D.J. U.S. INDUSTRIAL SECTOR
501    $IYK 11/17/2006 100.2 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
502    $IYM 2/21/2007 96.4 IYM INDICATIVE INTRA-DAY VALUE
503    $IYR 4/16/2007 112.83 ISHARES D.J. U.S. REAL ESTATE SECTOR
504    $IYT 4/13/2007 76.62 ISHARES TRUST INDEX
505    $IYW 1/11/2007 119.03 ISHARES D.J. U.S. TECHNOLOGY SECTOR
506    $IYY 12/8/2006 115.27 NELX INC.
507    $IYZ 3/27/2007 77.95 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
508    $JEM 4/4/2008 86.88 IPATH GEMS INDEX ETN IND VAL
509    $JIAT 7/19/2006 35.83 NYSE_AMEX NET ISSUES
510    $JIKT 7/19/2006 38.04 NASDAQ OTHER OTC NET ISSUES
511    $JIMT 7/19/2006 37.1 NASDAQ NGM NET ISSUES
512    $JIOT 7/19/2006 35.74 NASDAQ 3RD MKT NET ISSUES
513    $JIQT 7/19/2006 39.58 NASDAQ COMB NET ISSUES
514    $JIRT 4/27/2007 36.84 RUSSELL 2000 NET ISSUES
515    $JIST 7/19/2006 35.27 NASDAQ NCM NET ISSUES
516    $JJA 10/24/2007 85.08 IPATH AIG AGRI ETN INT VAL
517    $JJC 10/24/2007 86.47 IPATH AIG COPPER ETN TOT RET INT VAL
518    $JJE 10/24/2007 83.46 IPATH AIG ENERGY ETN TOT RET INT VAL
519    $JJG 10/24/2007 83.5 IPATH AIG GRAINS ETN TOT RET INT VAL
520    $JJM 10/24/2007 86.35 IPATH AIG IND MT ETN TOT RET INT VAL
521    $JJN 10/24/2007 69.14 IPATH AIG NICKEL ETN TOT RET INT VAL
522    $JKD 3/27/2007 50.07 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
523    $JKE 2/27/2007 52.67 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
524    $JKF 4/19/2007 48.5 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
525    $JKG 4/27/2007 52.16 ISHARES MRNGSTR MID CORE INDEX IND VAL
526    $JKH 3/27/2007 53.29 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
527    $JKI 4/26/2007 51.02 ISHARES MRNGSTR MID VALUE INDEX IND VAL
528    $JKJ 4/26/2007 52.12 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
529    $JKK 4/25/2007 52.16 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
530    $JKL 4/26/2007 52.06 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
531    $JNK 12/3/2007 57.96 SPDR LEHMAN HIGH YIELD BOND IND VAL
532    $JPN 10/24/2006 77.98 AMEX JAPAN
533    $JTKT 7/19/2006 37.93 NASDAQ OTHER OTC NET TICK
534    $JTMT 7/19/2006 34.39 NASDAQ NGM NET TICK
535    $JTNT 7/19/2006 37.34 NYSE NET TICK ($TICK)
536    $JTOT 7/19/2006 33.95 NASDAQ 3RD MKT NET TICK
537    $JTQT 7/19/2006 36.84 NASDAQ COMB NET TICK
538    $JV5T 4/27/2007 45.42 NASDAQ 100 NET VOLUME
539    $JVAT 4/27/2007 38.37 NYSE_AMEX NET VOLUME
540    $JVGT 4/27/2007 45.94 NASDAQ NGSM NET VOLUME
541    $JVKT 4/27/2007 47.09 NASDAQ OTHER OTC NET VOLUME
542    $JVMT 4/27/2007 43.34 NASDAQ NGM NET VOLUME
543    $JVNT 4/27/2007 45.31 NYSE NET VOLUME
544    $JVOT 4/27/2007 43.98 NASDAQ 3RD MKT NET VOLUME
545    $JVQT 4/27/2007 46.22 NASDAQ COMB NET VOLUME
546    $JVRT 4/27/2007 45.37 RUSSELL 2000 ISSUES NET VOLUME
547    $JVST 4/27/2007 41.11 NASDAQ NCM NET VOLUME
548    $KIX 3/13/2007 45.09 KBW INSURANCE INDEX
549    $KLD 4/20/2007 48.13 ISHARES KLD SELECT SOCIAL INDEX IND VAL
550    $KLX 3/13/2007 88.21 MARKET VECTORS STEEL INDEX INT IND VAL
551    $KOL 1/11/2008 112.89 MARKET VECTORS COAL INV VAL
552    $KPX 5/13/2008 40.99 KBW PROPERTY & CASUALTY INDEX
553    $KSX 3/13/2007 45.83 KBW CAPITAL MARKETS INDEX
554    $KWT 4/21/2008 60.96 MARKET VECTORS SOLAR ENERGY INT IND VAL
555    $LIT 7/22/2010 86.59 GLOBAL X LITHIUM ETF
556    $LQD 4/27/2007 69.37 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
557    $LTL 3/26/2008 42.75 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
558    $LUXNI 3/13/2007 51.38 LUX NANOTECH INDEX
559    $MBB 5/16/2007 67.16 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
560    $MCOR 7/5/2002 86.96 MORNINGSTAR US CORE INDEX
561    $MDL 3/13/2007 50.19 MORNINGSTAR DIV LDRS
562    $MGC 12/21/2007 97.83 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
563    $MGFTY 3/13/2007 52.37 MARKETGRADER 40 INDEX
564    $MGK 12/21/2007 94.96 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
565    $MGLRG 10/11/2007 50.87 MARKET GRADER LARGE CAP 100 INDEX
566    $MGMID 10/11/2007 50.9 MARKET GRADER MID CAP 100 INDEX
567    $MGONE 9/11/2007 51.3 MARKET GRADER 100 INDEX
568    $MGRO 7/5/2002 80.8 MORNINGSTAR US GROWTH INDEX
569    $MGSML 10/11/2007 50.86 MARKETGRADER SMALL CAP 100 INDEX
570    $MGTWO 9/11/2007 51.33 MARKETGRADER 200 INDEX
571    $MGV 12/21/2007 94.63 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
572    $MIDP 4/21/2008 55.25 MIDCAP MARKET INDEX
573    $MIV 12/6/2006 21.43 $MID FLEX OPTION FINAL SETTLEMENT
574    $MLCP 7/5/2002 87.77 MORNINGSTAR LARGE CAP INDEX
575    $MLCR 7/5/2002 85.52 MORNINGSTAR LARGE CORE INDEX
576    $MLEIFCTR 9/17/2007 84.87 MERRILL LYNCH FACTOR MODEL INDEX
577    $MLGR 7/5/2002 84.09 MORNINGSTAR LARGE GROWTH INDEX
578    $MLN 1/4/2008 60.34 MARKET VECTORS- LEHMAN IND VAL
579    $MLO 2/17/1998 91.63 MERRILL LYNCH TECHNOLOGY 100 INDEX
580    $MLVL 7/5/2002 84.39 ML VALUE LINE 30 PRO
581    $MMCP 7/5/2002 87.51 MORNINGSTAR MID CAP INDEX
582    $MMCR 7/5/2002 85.72 MORNINGSTAR MID CORE INDEX
583    $MMGR 7/5/2002 86.26 MORNINGSTAR MID GROWTH INDEX
584    $MMVL 7/5/2002 85.5 MORNINGSTAR MID VALUE INDEX
585    $MOO 9/3/2007 46.27 MARKET VECTORS AGRIBUSINESS IND VAL
586    $MSCP 7/5/2002 87.14 MORNINGSTAR SMALL CAP INDEX
587    $MSCR 7/5/2002 85.96 MORNINGSTAR SMALL CORE INDEX
588    $MSGR 7/5/2002 85.3 MORNINGSTAR SMALL GROWTH INDEX
589    $MSH 1/2/1998 92.6 MORGAN STANLEY TECHNOLOGY
590    $MSTAR 7/10/2002 88.05 MORNINGSTAR US MARKET INDEX
591    $MSV 10/11/2006 31.52 MORGAN STANLEY US PF STRATEGY INT VAL BK
592    $MSVL 7/5/2002 85.38 MORNINGSTAR SMALL VALUE INDEX
593    $MVAL 7/5/2002 85.89 MORNINGSTAR US VALUE INDEX
594    $MWMF 4/25/2007 49.4 MORNINGSTAR MOAT FOCUSED 20 INDEX
595    $MWMFT 4/25/2007 47.1 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
596    $MX 5/19/2005 79.1 XETRA MIDCAP
597    $MXY 1/2/1998 80.85 MEXICO (AMEX)
598    $N11C5T 12/5/2010 92.02 NEXT 11 CORE 5
599    $N11C8 12/5/2010 92.18 NEXT 11 CORE 8
600    $N11C8T 12/5/2010 92.2 NEXT 11 CORE 8 (TR)
601    $NBI 2/6/2001 79.92 NASDAQ BIOTECH
602    $NDX 1/2/1998 105.24 NASDAQ 100
603    $NDXE 3/13/2007 48.79 NASDAQ-100 EQUAL WEIGHTED INDEX
604    $NDXT 3/13/2007 48.68 NASDAQ-100 TECHNOLOGY SECTOR INDEX
605    $NDXX 3/13/2007 48.57 NASDAQ-100 EX-TECH SECTOR INDEX
606    $NETR 3/13/2007 48.81 NASDAQ-100 EQ WT TOTAL RETURN INDEX
607    $NETX 6/13/2008 39.54 NASDAQ INTERNET TOTAL RETURN INDX
608    $NEX 3/8/2007 147.76 WILDERHILL NEW ENRGY GLBL INNOVATION IND
609    $NEXBP 6/19/2007 146.47 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
610    $NEXEU 6/19/2007 145.54 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
611    $NEXJY 6/19/2007 145.18 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
612    $NFA 3/13/2007 86.71 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
613    $NMDP 4/21/2008 53.46 TECHNOLOGY ALL SHARE INDEX
614    $NQGM 3/13/2007 47.38 NASDAQ GLOBAL MARKET COMPOSITE
615    $NQGS 3/13/2007 48.65 NASDAQ GLOBAL SELECT MARKET COMPOSITE
616    $NTQX 4/7/2008 39.89 NASDAQ Q-50 TOTAL RETURN INDEX
617    $NTTR 3/13/2007 48.71 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
618    $NWX 1/2/1998 92.04 AMEX NETWORKING
619    $NXTQ 10/10/2007 42.14 NASDAQ Q-50 INDEX
620    $NXTR 3/13/2007 48.64 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
621    $NY.ID 6/21/2002 75.47 NYSE US 100
622    $NYA 1/2/1998 95.64 NYSE COMPOSITE
623    $NYE 4/26/2007 54.69 NYSE ENERGY IDX
624    $NYI.ID 6/21/2002 75.59 NYSE INTERNATIONAL 100
625    $NYK 4/26/2007 52.22 NYSE FINANCIAL INDX
626    $NYL.ID 6/21/2002 75.64 NYSE WORLD LEADERS
627    $NYP 4/26/2007 52.32 NYSE HEALTHCARE
628    $NYY.ID 6/21/2002 75.62 NYSE TMT
629    $NZD 6/22/2009 51.96 INDNEWZEALAND DOLLAR SPOT
630    $OFIN 3/13/2007 49.09 OTHER FINANCIALS
631    $OIL 4/27/2007 91.47 BARCLAYS LINKED TO GS CRUDE TR IND VAL
632    $ONEQI 3/13/2007 43.01 FIDELITY NASDAQ IPV
633    $OSX 1/2/1998 84.01 OIL SERVICE SECTOR
634    $OTPAT 3/13/2007 53.84 OCEAN TOMO 300 PATENT INDEX
635    $OTPATG 4/25/2007 53.08 OCEAN TOMO 300 BAL GROWTH INDEX
636    $OTPATV 6/20/2007 52.39 OCEAN TOMO PATENT VALUE INDEX
637    $PAF 6/25/2007 118.94 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
638    $PALL 1/8/2010 82.34 PHYSICAL PALLADIUM SHARE IVOV
639    $PBD 6/7/2007 44.52 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
640    $PCY 10/10/2007 58.59 POWERSH EMER MKT SOV DEB IND VAL
641    $PDN 9/26/2007 43.87 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
642    $PDP 3/13/2007 93.76 PWRSHRS DWA TECHN LEADERS PTF IND VAL
643    $PEZ 4/26/2007 85.97 POWERSHARES DYNAMIC CONSUMER DISC IND VA
644    $PFI 4/26/2007 85.06 POWERSHARES DYNAMIC FINANCIAL IND VAL
645    $PGF 5/10/2007 46.36 POWERSHARES FINCL PREFERRED PTF IND VAL
646    $PGX 1/30/2008 43.25 PWRSHRS PREFERRED PORTFOLIO IND VAL
647    $PHB 11/14/2007 58.1 PWRSHRS HIGH YLD CORP BND PTF IND VAL
648    $PHN 7/19/2000 65.79 AMEX TELECOM
649    $PID 10/20/2009 81.39 POWERSHARES INTL DIV ACH IV
650    $PIE 12/28/2007 111.27 POWERSHARES DWA EMRG MRKT IND VAL
651    $PIN 3/3/2008 93.32 POWERSHARES INDIA PORTFOLIO IND VAL
652    $PIO 6/7/2007 45.39 PWRSHRS GLOBAL WATER PTF IND VAL
653    $PIZ 12/28/2007 114.58 POWRSHARES DWA DEV MRKTS IND VAL
654    $PKW 5/11/2007 87.65 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
655    $PLND 11/20/2009 93.87 MARKET VECTORS POLAND IV
656    $PLW 10/10/2007 60.88 POWERSHS 1-30 LADDERED TREAS INT IND VAL
657    $PPLT 1/8/2010 90.85 PHYSICAL PLATINUM SHARES IVV
658    $PRDA 8/18/2008 73.95 DAX PREMIUM
659    $PRF 8/18/2006 114.85 POWERSHARES FTSE RAFI US 1000 IV
660    $PRFZI 9/20/2006 39.13 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
661    $PRMT 12/21/2009 61.87 CAC40 PREMIUM
662    $PRNQ 6/15/2006 132.68 EMINI NASDAQ 100 PREMIUM
663    $PRRM 3/10/2006 109.62 RUSSELL 2000 MINI PREM
664    $PSE 3/14/2007 67.2 PSE TECHNOLOGY
665    $PSL 4/26/2007 76.67 POWERSHARES DYNAMIC CONS STAPLES IND VAL
666    $PSP 4/26/2007 103.06 PWRSHRS LISTED PVT EQUITY PF IND VAL
667    $PSR 11/20/2008 90.45 PSHARES ACTIVE U.S REAL EST FUND IOPV
668    $PST 4/30/2008 51.81 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
669    $PTF 4/26/2007 89.68 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
670    $PTH 4/26/2007 73.68 POWERSHARES DYNAMIC HEALTHCARE IND VAL
671    $PUW 4/26/2007 77.89 PWRSHRS WILDERHILL PROG ENER INT IND VAL
672    $PWB 10/20/2009 81.14 POWERSHRS DYN LC GR ETF IV
673    $PWZ 10/10/2007 58.62 POWERSHS INSURED CAL MUNI BOND IND VAL
674    $PXF 6/25/2007 120.33 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
675    $PXH 9/26/2007 43.72 PWRSHR FTSE EMER MKTS PTF IND VAL
676    $PXI 4/26/2007 71.48 POWERSHARES DYNAMIC ENERGY IND VAL
677    $PXR 10/16/2008 105.89 POWERSHARES EMERGING INFRAS PORT IND VAL
678    $PYZ 4/26/2007 77.86 POWERSHARES DYNAMIC BASIC MAT IND VAL
679    $PZA 10/10/2007 58.64 POWERSHS INSURED NATL MUNIBON IND VAL
680    $PZD 4/26/2007 106.01 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
681    $PZO 6/22/2009 51.6 INDISEFXMEXICAN PESO
682    $PZT 10/10/2007 59.18 POWERSHS INSURED NY MUNI BOND INT IND VA
683    $QAGR 7/31/2008 58.91 NASDAQ OMX GLOBAL AGRICULTURE INDEX
684    $QCLN 5/14/2007 41.15 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
685    $QGLD 9/18/2008 58.59 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
686    $QIV 4/30/2001 24.86 NASDAQ 100 AFTER HOURS INDICATOR
687    $QMI 4/30/2001 14.54 NASDAQ 100 PRE MARKET INDICATOR
688    $QNET 12/14/2007 41.73 NASDAQ INTERNET INDEX
689    $QQEW 4/26/2007 41.29 FIRST TRUST NASDAQ 100 EQ WT IPV
690    $QQXT 5/14/2007 41.51 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
691    $QTEC 4/26/2007 41.29 FIRST TRUST NASDAQ 100 TECH INDEX IPV
692    $QXV 3/5/1999 72.7 NASDAQ-100 INDEX TRACKING STOCK SM
693    $RAG 7/26/2000 74.6 RUSSELL 3000 GROWTH INDEX FUND
694    $RAV 7/26/2000 76.89 RUSSELL 3000 VALUE INDEX FUND
695    $RCMP 3/13/2007 44.33 NASDAQ CAPITAL MARKET COMPOSITE
696    $REM 5/14/2007 51.87 ISHR FTSE NAREIT MTG REITS FND IND VAL
697    $REW 5/14/2007 46.24 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
698    $REZ 5/14/2007 48.38 ISHR FTSE NAREIT RES IND FND IND VAL
699    $RGIUSD 4/5/2010 59.99 RUSSELL GLOBAL INDEX
700    $RGLUSD 4/5/2010 59.98 RUSSELL GLOBAL LARGE CAP INDEX
701    $RGSUSD 4/5/2010 60.05 RUSSELL GLOBAL SMALL CAP INDEX
702    $RIAT 4/26/2007 45.05 NYSE_AMEX TRIN
703    $RIRT 5/16/2007 45.06 RUSSELL 2000 TRIN
704    $RJSBI 11/6/2008 45
705    $RLG 5/11/2000 76.97 RUSSELL 1000 GROWTH INDEX FUND
706    $RLS 2/27/2001 0.61 $RUT FLEX OPENING EXERCISE SETTLEMENT
707    $RLV 5/11/2000 77.17 RUSSELL 1000 VALUE INDEX FUND
708    $RMCC 2/23/2006 54.41 RUSSELL MIDCAP
709    $RMCCG 2/22/2006 51.78 RUSSELL MIDCAP GROWTH
710    $RMCCV 2/24/2006 54.98 RUSSELL MIDCAP VALUE
711    $ROM 5/14/2007 46.86 ULTRA TECHNOLOGY PROSHARES INT IND VAL
712    $RPE 7/19/2001 73.88 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
713    $RSX 5/3/2007 111.29 MARKET VECTORS RUSSIA ETF IND VAL
714    $RU50 2/6/2007 49.49 AMEX RUSSELL TOP 50 INDEX
715    $RUA 1/2/1998 92 RUSSELL 3000
716    $RUI 1/2/1998 92.25 RUSSELL 1000
717    $RUJ 7/26/2000 77.77 RUSSELL 2000 VALUE INDEX FUND
718    $RUO 7/26/2000 74.29 RUSSELL 2000 GROWTH INDEX FUND
719    $RUT 1/2/1998 92.44 RUSSELL 2000
720    $RVX 5/5/2006 44.12 CBOE RUSSELL 2000 VOLATILITY INDEX
721    $RWJ 2/22/2008 85.82 REVENUE SHARES SMALL CAP ETF IND VAL
722    $RWK 2/22/2008 81.89 REVENUE SHARES MID CAP ETF IND VAL
723    $RWL 2/22/2008 100.33 REVENUE SHARES LARGE CAP ETF IND VAL
724    $RWM 5/14/2007 49.78 SHORT RUSSELL2000 PROSHARES INT IND VAL
725    $RWO 5/12/2008 58.49 SPDR DJ WIL GLB REAL EST ETF IND VAL
726    $RWW 11/12/2008 89.83 REVENUESHARES FINANCIALS SECTOR IND VAL
727    $RWX 5/11/2007 77.27 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
728    $RXD 5/14/2007 46.19 ULTRASHORT HEALTH CARE PROSHARES IND VAL
729    $RXL 5/14/2007 46.59 ULTRA HEALTH CARE PROSHARES INT IND VAL
730    $SAA 5/16/2007 46.61 ULTRA SMALLCAP600 PROSHARES INT IND VAL
731    $SBB 5/16/2007 46.17 SHORT SMALLCAP600 PROSHARES INT IND VAL
732    $SCAT 7/14/2006 48.41 NYSE_AMEX CALLS INDEX
733    $SCC 5/16/2007 46.32 ULTRASHORT CONS SERVICES PROSHRS IND VAL
734    $SCCT 7/14/2006 48.67 CBOE CALLS INDEX
735    $SCHA 10/28/2009 81.35 SCHWAB US SMALL CAP IV
736    $SCHB 10/28/2009 86.52 SCHWAB US BROAD MARKET IV
737    $SCHC 1/13/2010 92.51 SCHWAB INTL SMALL CAP EQUITY IND VAL
738    $SCHE 1/13/2010 93.32 SCHWAB EMERGING MARKETS EQUITY IND VAL
739    $SCHF 10/28/2009 94.74 SCHWAB INTERNATIONAL EQUITY IV
740    $SCHG 12/9/2009 83.63 SCHWAB US LC GRO IV
741    $SCHV 12/9/2009 83.21 SCHWAB US LC GRO IV
742    $SCHX 10/28/2009 86.45 SCHWAB US LARGE CAP IV
743    $SCHYE 4/4/2008 42.95 SCOTIA HIGH-YIELD EQUITY INDEX
744    $SCJ 12/21/2007 62.25 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
745    $SCPT 7/14/2006 48.41 PSE CALLS INDEX
746    $SCXT 7/14/2006 48.42 PHLX CALLS INDEX
747    $SCZ 12/12/2007 57.94 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
748    $SDD 5/16/2007 46.22 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
749    $SDP 5/16/2007 46.16 ULTRASHORT UTILITIES PROSHARES IND VAL
750    $SEA 8/25/2008 106.03 GUGGENHEIM SHIPPING ETF
751    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
752    $SFC 10/1/2009 45.43 FX SWISS FRANC INDEX
753    $SGOL 9/9/2009 100.11 ETFS GOLD TRUST IV
754    $SHM 10/12/2007 54.07 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
755    $SHV 5/16/2007 56.92 ISHRS LEHMAN SHORT TBOND FUND IND VAL
756    $SHY 4/27/2007 53.25 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
757    $SIJ 5/16/2007 46.24 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
758    $SIL 4/16/2010 88.53 GLOBAL X SILVER MINERS IV
759    $SIVR 7/23/2009 90.6 ETFS SILVER TRUST IND VAL
760    $SKF 5/16/2007 46.63 ULTRASHORT FINANCIALS PROSHARES IND VAL
761    $SLV 4/30/2007 102.91 ISHARES SILVER TRUST INDICATIVE VALUE
762    $SMB 2/25/2008 59.43 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
763    $SMN 5/16/2007 45.97 ULTRASHORT BASIC MAT PROSHRS IND VAL
764    $SOX 1/2/1998 86.85 SEMICONDUCTOR SECTOR
765    $SPAT 7/14/2006 48.4 NYSE_AMEX PUTS INDEX
766    $SPCT 7/14/2006 48.67 CBOE PUTS INDEX
767    $SPPT 7/14/2006 48.41 PSE PUTS INDEX
768    $SPXEW 6/2/2003 59.29 ISHARES MSCI EQUAL WEIGHT INDEX
769    $SPXT 7/14/2006 48.41 PHLX PUTS INDEX
770    $SPY 11/2/2009 81.65 SPDR TRUST UNDERLYINGTRADING VALUE
771    $SRS 5/16/2007 46.19 ULTRASHORT REAL ESTATE PROSHARES IND VAL
772    $SSG 5/16/2007 46.18 ULTRASHORT SEMICOND PROSHRS INT IND VAL
773    $STEEL 3/13/2007 53.14 ARCA STEEL INDEX
774    $SUNIDX 4/9/2008 116.8 MAC GLOBAL SOLAR ENERGY INDEX T
775    $SZK 5/16/2007 46.2 ULTRASHORT CONS GOODS PROSHARES IND VAL
776    $SZO 6/17/2008 53.65 POWERSHARES DB CRUDE OIL SHORT IND VAL
777    $TAN 4/15/2008 108.46 GUGGENHEIM SOLAR ETF
778    $TAO 12/13/2007 56.63 GUGGENHEIM CHINA REAL ESTATE
779    $TBT 4/30/2008 47.04 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
780    $TCAA 7/14/2006 39.52 NYSE_AMEX CALLS TICKS UP
781    $TCAD 7/14/2006 39.49 NYSE_AMEX CALLS TICKS DOWN
782    $TCAT 7/14/2006 40.78 NYSE_AMEX CALLS TICKS TOTAL
783    $TCCA 7/14/2006 41.16 CBOE CALLS TICKS UP
784    $TCCD 7/14/2006 41.13 CBOE CALLS TICKS DOWN
785    $TCCT 7/14/2006 43.33 CBOE CALLS TICKS TOTAL
786    $TCPA 7/14/2006 40.39 PSE CALLS TICKS UP
787    $TCPD 7/14/2006 40.37 PSE CALLS TICKS DOWN
788    $TCPT 7/14/2006 41.27 PSE CALLS TICKS TOTAL
789    $TCXA 7/14/2006 40.69 PHLX CALLS TICKS UP
790    $TCXD 7/14/2006 40.68 PHLX CALLS TICKS DOWN
791    $TCXT 7/14/2006 42.3 PHLX CALLS TICKS TOTAL
792    $TDY 6/30/2004 76.64 TECDAX INDEX
793    $TFI 9/12/2007 47.71 SPDR LEHMAN MUNICIPAL BOND IND VAL
794    $THD 3/28/2008 89.58 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
795    $TIAA 7/19/2006 36.71 NYSE_AMEX ISSUES TICKS UP
796    $TIAD 7/19/2006 36.71 NYSE_AMEX ISSUES TICKS DOWN
797    $TIAT 7/19/2006 37.35 NYSE_AMEX ISSUES TICKS TOTAL
798    $TIGT 4/27/2007 37.87 NASDAQ NGSM ISSUES TICKS TOTAL
799    $TIKA 7/19/2006 39.24 NASDAQ OTHER OTC TICKS UP
800    $TIKD 7/19/2006 39.39 NASDAQ OTHER OTC TICKS DOWN
801    $TIKT 7/19/2006 40.48 NASDAQ OTHER OTC TICKS TOTAL
802    $TIMA 7/19/2006 36.71 NASDAQ NGM ISSUES TICKS UP
803    $TIMD 7/19/2006 36.71 NASDAQ NGM ISSUES TICKS DOWN
804    $TIMT 7/19/2006 37.79 NASDAQ NGM ISSUES TICKS TOTAL
805    $TINA 7/19/2006 40.84 NYSE ISSUES TICKS UP
806    $TIND 7/19/2006 40.84 NYSE ISSUES TICKS DOWN
807    $TINT 7/19/2006 40.79 NYSE ISSUES TICKS TOTAL
808    $TIOA 7/19/2006 35.75 NASDAQ 3RD MKT ISSUES TICKS UP
809    $TIOD 7/19/2006 35.76 NASDAQ 3RD MKT ISSUES TICKS DOWN
810    $TIOT 7/19/2006 37.7 NASDAQ 3RD MKT ISSUES TICKS TOTAL
811    $TIP 4/27/2007 58.58 ISHARES BARCLAYS TIPS BOND VAL
812    $TIQA 7/19/2006 40.74 NASDAQ COMB TICKS UP
813    $TIQD 7/19/2006 40.74 NASDAQ COMB TICKS DOWN
814    $TIQT 7/19/2006 40.79 NASDAQ COMB TICKS TOTAL
815    $TISA 7/19/2006 36.71 NASDAQ NCM ISSUES TICKS UP
816    $TISD 7/19/2006 36.71 NASDAQ NCM ISSUES TICKS DOWN
817    $TIST 7/19/2006 36.71 NASDAQ NCM ISSUES TICKS TOTAL
818    $TLH 5/14/2007 69.92 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
819    $TLO 5/25/2007 73.04 SPDR LEHMAN LONG TERM TREAS IND VAL
820    $TLT 4/16/2007 54.89 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
821    $TNX 1/2/1998 73.31 10 YEAR T-NOTE INTEREST RATE (CBOE)
822    $TOB 1/2/1998 90.5 AMEX TOBACCO
823    $TOK 12/12/2007 62.22 ISHARES MSCI KOKUSAI INDEX IND VAL
824    $TPAA 7/14/2006 39.21 NYSE_AMEX PUTS TICKS UP
825    $TPAD 7/14/2006 39.24 NYSE_AMEX PUTS TICKS DOWN
826    $TPAT 7/14/2006 39.97 NYSE_AMEX PUTS TICKS TOTAL
827    $TPCA 7/14/2006 40.89 CBOE PUTS TICKS UP
828    $TPCD 7/14/2006 40.89 CBOE PUTS TICKS DOWN
829    $TPCT 7/14/2006 42.28 CBOE PUTS TICKS TOTAL
830    $TPPA 7/14/2006 40.06 PSE PUTS TICKS UP
831    $TPPD 7/14/2006 40.08 PSE PUTS TICKS DOWN
832    $TPPT 7/14/2006 40.83 PSE PUTS TICKS TOTAL
833    $TPXA 7/14/2006 40.47 PHLX PUTS TICKS UP
834    $TPXD 7/14/2006 40.48 PHLX PUTS TICKS DOWN
835    $TPXT 7/14/2006 41.19 PHLX PUTS TICKS TOTAL
836    $TRANX 2/6/2007 53.62 NASDAQ TRANSPORTATION INDEX
837    $TRIN 1/2/1998 75.93 NYSE TRIN
838    $TRINQ 11/13/2001 59.8 NASDAQ TRIN
839    $TUR 3/28/2008 102.54 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
840    $TWM 5/16/2007 49.79 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
841    $TYX 1/2/1998 75.03 30 YEAR T-BOND INTEREST RATES
842    $UBG 4/2/2008 43.09 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
843    $UBN 4/2/2008 41.38 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
844    $UCC 5/16/2007 46.88 ULTRA CONSUMER SERVICES PROSHRS IND VAL
845    $UDN 5/16/2007 49.12 POWERSHARES DB US DOLLAR BEAR INT IND
846    $UGA 2/25/2008 90.57 US GASOLINE FUND LP IND VAL
847    $UGE 5/16/2007 46.7 ULTRA CONSUMER GOODS PROSHARES IND VAL
848    $UGL 12/2/2008 47.21 PROSHARES ULTRA GOLD IND VAL
849    $UHN 4/8/2008 92.06 UNITED STATES HEATING OIL FND INT VAL
850    $UK50 6/12/2001 100.81 U.K. TITANS 50 INDEX (BRITISH POUNDS)
851    $UK50D 9/5/2005 109.02 U.K. TITANS 50 INDEX (U.S. DOLLARS)
852    $ULE 11/25/2008 48.85 PROSHARES ULTRA EURO IND VAL
853    $UNG 5/16/2007 93.91 UNITED STATES NATURAL GAS FUND IND VAL
854    $UNL 11/17/2009 84.7 UNITED STATES 12 MONTH NATGAS IND VAL
855    $UOI 3/13/2007 104.91 UNITED STATES OIL FUND INDEX
856    $UPW 5/16/2007 46.43 ULTRA UTILITIES PROSHARES IND VAL
857    $URAX 3/13/2007 155.01 WORLD URANIUM TOTAL RETURN INDEX EUR
858    $URAXD 3/13/2007 155.31 WORLD URANIUM TOTAL RETURN INDEX USD
859    $URAXP 3/13/2007 155 WORLD URANIUM INDEX EUR
860    $URAXPD 3/13/2007 155.16 WORLD URANIUM INDEX USD
861    $URE 5/16/2007 46.35 ULTRA REAL ESTATE PROSHARES INT IND VAL
862    $URR 5/2/2008 56.72 MKT VECTORS DBLE LNG EURO ETN I.D.
863    $USD 5/16/2007 46.31 ULTRA SEMICONDUCTORS PROSHARES IND VAL
864    $USDDNX 3/13/2007 38.66 POWERSHARES DB US DOLLAR INDEX BEAR
865    $USDUPX 3/13/2007 37.96 POWERSHARES DB US DOLLAR INDEX BULL
866    $USL 12/6/2007 99.98 USA 12 MNTH OIL FUND LP (USL) IND VAL
867    $USV 4/2/2008 45.38 E-TRACS UBS CMCI SILVER IND VAL
868    $UTY 1/2/1998 89.81 UTILITY SECTOR
869    $UUP 5/16/2007 48.92 POWERSHARES DB US DOLLAR BULL INT IND
870    $UWM 5/16/2007 54.4 ULTRA RUSSELL 2000 PROSHRS IND VAL
871    $UXI 5/16/2007 47.01 ULTRA INDUSTRIALS PROSHARES IND VAL
872    $UYG 5/16/2007 46.28 ULTRA FINANCIALS PROSHARES IND VAL
873    $UYM 5/16/2007 46.22 ULTRA BASIC MATERIALS PROSHARES IND VAL
874    $VAW 4/15/2009 82.35 VANGUARD MATERIALS IOPV
875    $VAY 4/27/2007 60.68 VALUE LINE ARITHMETIC
876    $VB 4/15/2009 44.13 VANGUARD SMALL CAP IOPV
877    $VC1T 4/26/2007 37.39 OEX CALL VOLUME
878    $VC2T 4/26/2007 43.8 SPX CALL VOLUME
879    $VC3T 4/26/2007 35.94 DJX CALL VOLUME
880    $VCAA 7/14/2006 35.14 NYSE_AMEX CALLS VOLUME UP
881    $VCAD 7/14/2006 35.21 NYSE_AMEX CALLS VOLUME DOWN
882    $VCAT 7/14/2006 36.34 NYSE_AMEX CALLS VOLUME TOTAL
883    $VCCA 7/14/2006 36.97 CBOE CALLS VOLUME UP
884    $VCCD 7/14/2006 37.15 CBOE CALLS VOLUME DOWN
885    $VCCT 7/14/2006 39.17 CBOE CALLS VOLUME TOTAL
886    $VCPA 7/14/2006 35.41 PSE CALLS VOLUME UP
887    $VCPD 7/14/2006 35.47 PSE CALLS VOLUME DOWN
888    $VCPT 7/14/2006 36.38 PSE CALLS VOLUME TOTAL
889    $VCR 4/15/2009 88.18 VANGUARD CONSUMER DISCRETIONARY IOPV
890    $VCXA 7/14/2006 36.15 PHLX CALLS VOLUME UP
891    $VCXD 7/14/2006 36.13 PHLX CALLS VOLUME DOWN
892    $VCXT 7/14/2006 37.39 PHLX CALLS VOLUME TOTAL
893    $VDE 4/15/2009 85.27 VANGUARD ENERGY IOPV
894    $VEA 7/25/2007 62.44 VANGUARD EUROPE PACIFIC ETF IND VAL
895    $VEU 5/16/2007 63.28 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
896    $VFH 4/15/2009 84.81 VANGUARD FINANCIALS IOPV
897    $VGT 4/15/2009 90.61 VANGUARD INFORMATION TECHN IOPV
898    $VGY 4/27/2007 55.9 VALUE LINE GEOMETRICAL
899    $VHT 4/15/2009 84.24 VANGUARD HEALTH CARE IOPV
900    $VI5A 7/19/2006 47.63 NASDAQ 100 ISSUES VOLUME UP
901    $VI5D 7/19/2006 47.46 NASDAQ 100 ISSUES VOLUME DOWN
902    $VI5T 7/19/2006 48.88 NASDAQ 100 ISSUES VOLUME TOTAL
903    $VI5U 7/19/2006 35.05 NASDAQ 100 ISSUES VOLUME UNCHG
904    $VIAA 7/19/2006 41.03 NYSE_AMEX ISSUES VOLUME UP
905    $VIAD 7/19/2006 40.98 NYSE_AMEX ISSUES VOLUME DOWN
906    $VIAT 7/19/2006 42.09 NYSE_AMEX ISSUES VOLUME TOTAL
907    $VIAU 7/19/2006 36.35 NYSE_AMEX ISSUES VOLUME UNCHG
908    $VIG 4/15/2009 79.69 VANGUARD DIVIDEND APPREC IOPV
909    $VIGA 4/27/2007 45.08 NASDAQ NGSM ISSUES VOLUME UP
910    $VIGD 4/27/2007 45.06 NASDAQ NGSM ISSUES VOLUME DOWN
911    $VIGT 4/27/2007 46.39 NASDAQ NGSM ISSUES VOLUME TOTAL
912    $VIGU 4/27/2007 38.78 NASDAQ NGSM ISSUES VOLUME UNCHG
913    $VIKA 7/19/2006 49.63 NASDAQ OTHER OTC ISSUES VOL UP
914    $VIKD 7/19/2006 50.02 NASDAQ OTHER OTC ISSUES VOL DOWN
915    $VIKT 7/19/2006 52.33 NASDAQ OTHER OTC ISSUES VOL TOTAL
916    $VIKU 7/19/2006 50.35 NASDAQ OTHER OTC ISSUES VOL UNCHG
917    $VIMA 7/19/2006 45.65 NASDAQ NGM ISSUES VOLUME UP
918    $VIMD 7/19/2006 45.45 NASDAQ NGM ISSUES VOLUME DOWN
919    $VIMT 7/19/2006 47.37 NASDAQ NGM ISSUES VOLUME TOTAL
920    $VIMU 7/19/2006 39.29 NASDAQ NGM ISSUES VOLUME UNCHG
921    $VINA 7/19/2006 49.64 NYSE ISSUES VOLUME UP
922    $VINT 7/19/2006 50.83 NYSE ISSUES VOLUME TOTAL
923    $VINU 7/19/2006 42.59 NYSE ISSUES VOLUME UNCHG
924    $VIO 12/21/1998 77.29 CBOE OIL 1/10 VALUE
925    $VIOA 7/19/2006 45.92 NASDAQ 3RD MKT ISSUES VOLUME UP
926    $VIOD 7/19/2006 46.13 NASDAQ 3RD MKT ISSUES VOLUME DOWN
927    $VIOT 7/19/2006 48.2 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
928    $VIOU 7/19/2006 45.21 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
929    $VIQA 7/19/2006 48.96 NASDAQ COMB ISSUES VOLUME UP
930    $VIQD 7/19/2006 48.9 NASDAQ COMB ISSUES VOLUME DOWN
931    $VIQT 7/19/2006 50.77 NASDAQ COMB ISSUES VOLUME TOTAL
932    $VIQU 7/19/2006 42.63 NASDAQ COMB ISSUES VOLUME UNCHG
933    $VIRA 4/27/2007 44.85 RUSSELL 2000 ISSUES VOLUME UP
934    $VIRD 4/27/2007 44.8 RUSSELL 2000 ISSUES VOLUME DOWN
935    $VIRT 4/27/2007 45.57 RUSSELL 2000 ISSUES VOLUME TOTAL
936    $VIRU 4/27/2007 39.11 RUSSELL 2000 ISSUES VOLUME UNCHG
937    $VIS 4/15/2009 84.77 VANGUARD INDUSTRIALS IOPV
938    $VISA 7/19/2006 44.17 NASDAQ NCM ISSUES VOLUME UP
939    $VISD 7/19/2006 43.93 NASDAQ NCM ISSUES VOLUME DOWN
940    $VIST 7/19/2006 45.29 NASDAQ NCM ISSUES VOLUME TOTAL
941    $VISU 7/19/2006 38.17 NASDAQ NCM ISSUES VOLUME UNCHG
942    $VIX 1/2/1998 79.36 MARKET VOLATILITY (CBOE-NO OPTIONS)
943    $VP1T 4/26/2007 37.75 OEX PUT VOLUME
944    $VP2T 4/26/2007 44.51 SPX PUT VOLUME
945    $VP3T 4/26/2007 36.32 DJC PUT VOLUME
946    $VPAD 7/14/2006 35.2 NYSE_AMEX PUTS VOLUME DOWN
947    $VPAT 7/14/2006 36.22 NYSE_AMEX PUTS VOLUME TOTAL
948    $VPCA 7/14/2006 36.74 CBOE PUTS VOLUME UP
949    $VPCD 7/14/2006 37.18 CBOE PUTS VOLUME DOWN
950    $VPCT 7/14/2006 38.94 CBOE PUTS VOLUME TOTAL
951    $VPPA 7/14/2006 34.81 PSE PUTS VOLUME UP
952    $VPPD 7/14/2006 35.37 PSE PUTS VOLUME DOWN
953    $VPPT 7/14/2006 36.29 PSE PUTS VOLUME TOTAL
954    $VPXA 7/14/2006 35.45 PHLX PUTS VOLUME UP
955    $VPXD 7/14/2006 35.84 PHLX PUTS VOLUME DOWN
956    $VPXT 7/14/2006 36.77 PHLX PUTS VOLUME TOTAL
957    $VRCT 4/26/2007 45.22 CBOE PUT CALL VOLUME RATIO
958    $VSS 4/6/2009 65.14 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
959    $VT 6/26/2008 73.16 VANGUARD TOTAL WORLD STOCK IND VAL
960    $VTI 4/15/2009 45.14 VANGUARD TOT STOCK MKT IOPV
961    $VTV 4/15/2009 43.33 VANGUARD VALUE IOPV
962    $VUG 4/15/2009 92.24 VANGUARD GROWTH IOPV
963    $VV 4/15/2009 91.47 VANGUARD LARGE-CAP IOPV
964    $VWA 3/13/2007 44.14 CBOE MARKET VOLATILITY -SPX ASK
965    $VWB 3/13/2007 43.95 CBOE MARKET VOLATILITY -SPX BID
966    $VXB 3/13/2007 43.8 JUMBO CBOE VOLATILITY
967    $VXF 4/15/2009 84.76 VANGUARD EXT MKT IOPV
968    $VXN 1/23/2001 63.84 CBOE NASDAQ VOLATILITY
969    $VXO 3/13/2007 38.17 CBOE OEX IMPLIED VOLATILITY
970    $VXV 11/12/2007 39.7 CBOE S&P 500 3-MONTH VOLATILITY INDEX
971    $VXX 12/23/2008 55.22 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
972    $VXZ 12/23/2008 62.88 IPATH S&P 500 VIX MID TERM FUTURES INDEX
973    $VYM 4/27/2007 92.47 VANGUARD HIGH DIV YLD IOPV
974    $W1SGI 10/2/1999 155.41 DJSG WORLD INDEX COMP.
975    $WAGG 5/15/2009 46.33 WELLS FARGO HYBRID AND PREFERRED SEC TR
976    $WEX 10/4/2007 142.7 SGI GLBL ENVIORNMENT TOT RET
977    $WEXD 10/4/2007 142.13 SGI GLBL ENVIORNMENT TOT RET (USD)
978    $WEXP 10/4/2007 141.83 SGI GLBL ENVIORNMENT INDEX
979    $WEXPD 10/4/2007 139.97 SGI GLBL ENVIORNMENT INDEX USD
980    $WIP 3/13/2008 74.61 SPDR DB INTL GOVT INFLATION BD IND VAL
981    $XAL 1/2/1998 82.82 AMEX AIRLINE
982    $XAU 1/2/1998 77.5 GOLD/SILVER
983    $XAX 1/2/1998 95.92 AMEX MARKET VALUE
984    $XBD 1/2/1998 90.89 AMEX SECURITIES BROKER/DEALER
985    $XCI 1/2/1998 93.58 AMEX COMPUTER TECHNOLOGY
986    $XDA 5/4/2007 51.15 AUSTRALIAN DOLLAR
987    $XDB 3/13/2007 57.96 PHLX GBP CURRENCY INDEX
988    $XDC 5/4/2007 48.51 PHLY-CANADIAN DOLLAR
989    $XDE 3/13/2007 57.55 PHLX EURO CURRENCY INDEX
990    $XDN 6/20/2007 51.76 JAPANESE YEN
991    $XDS 5/4/2007 51.63 SWISS FRAN
992    $XDZ 1/12/2009 42.85 PHLY-NEW ZEALAND DOLLAR
993    $XFI 8/5/2005 51.46 FINANCIAL SUBSECTOR INDEX
994    $XHL 1/31/2003 49.67 HEALTHCARE SUBSECTOR INDEX
995    $XID 1/31/2003 51.44 INDUSTRIAL SUBSECTOR INDEX
996    $XII 1/2/1998 92.34 AMEX INSTITUTIONAL
997    $XIT 1/31/2003 47.01 TECHNOLOGY SUBSECTOR INDEX
998    $XLG 4/27/2007 101.05 GUGGENHEIM RUSSELL TOP 50 ETF
999    $XMI 1/2/1998 103.57 AMEX MAJOR MARKET
1000    $XNA 1/31/2003 53.04 NATURAL RESOURCES SUBSECTOR INDEX
1001    $XNG 1/2/1998 90.86 AMEX NATURAL GAS
1002    $XOI 1/2/1998 101.21 AMEX OIL
1003    $XTC 1/2/1998 93.72 AMEX NORTH AMERICAN TELECOMMUNICATIONS
1004    $XVOL 3/13/2007 42.13 NYSE UNCHANGED VOLUME
1005    $XVOLA 3/13/2007 36.18 AMEX UNCHANGED VOLUME
1006    $XVOLQ 3/13/2007 42.9 NASDAQ UNCHANGED VOLUME
1007    $YAO 10/14/2009 86.47 GUGGENHEIM CHINA ALL CAP
1008    $YCL 11/25/2008 44.32 PROSHARES ULTRA YEN IND VAL
1009    $YCS 11/25/2008 44.29 PROSHARES ULTRASHORT YEN IND VAL
1010    $YUK 3/13/2007 61.21 ISE YEN FX
1011    $ZAX 3/13/2007 53.91 ZACKS MICRO CAP INDEX
1012    $ZAXDR 10/23/2007 47.6 ZACKS SUSTAINABLE DIVIDEND INDEX
1013    $ZAXGH 2/14/2008 90.19 ZACKS GLOBAL YIELD HOG INDEX
1014    $ZAXIH 7/12/2007 154.24 ZACKS INTERNATIONAL YLD HOG
1015    $ZAXMC 3/26/2007 50.85 ZACKS MIDCAP CORE INDEX
1016    $ZAXYH 9/15/2006 56.18 ZACKS YIELD HOG INDEX