All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1015 symbols and 64058 MB
List last updated on: 5/22/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 87.88 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 83.62 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 92.3 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 95.29 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 38.36 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 31.41 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 37.05 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 99.37 AMEX ADR'S
9    $ADRAI 12/16/2002 54.02 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 32.15 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 59.89 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 32.58 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 37.95 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 30.36 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 37.03 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 41.69 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 78.36 AMSTERDAM EOE
18    $AFK 7/14/2008 62.57 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 42.15 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 62.28 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 169.56 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 161.78 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 155.54 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 156.48 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 44.91 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 62.53 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 44.47 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 41.54 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 44.01 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 44 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 45.61 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 41.29 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 50.17 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 40.6 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 53.18 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 54.09 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 52.22 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 101 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 62.28 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 57.83 BARRONS 400 INDEX
41    $BANK 3/13/2007 49.47 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 100.79 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 42.44 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 152.21 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 145.43 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 151.81 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 144.72 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 62.7 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 61 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 50.85 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 54.12 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 63.11 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 92.63 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 91.58 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 45.74 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 79.05 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 77.02 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 47.32 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 77.26 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 78.06 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 75.7 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 79.43 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 93.8 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 82.72 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 62.85 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 62.66 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 91.16 UNITED STATES BRENT OIL FUND IV
69    $BPX 3/13/2007 53.87 ISE BRITISH POUND FX
70    $BRF 5/13/2009 97.48 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
71    $BSV 5/16/2007 62.06 VANGUARD SHORT TERM BOND ETF IND VAL
72    $BTK 1/2/1998 93.79 BIOTECHNOLOGY
73    $BWX 10/5/2007 77.9 SPDR LEHMAN INT TREASURY BOND IND VAL
74    $BWZ 1/27/2009 56.68 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
75    $BXM 6/2/2006 48.02 CBOE BUYWRITE MONTHLY
76    $BXN 9/8/2005 46.18 NASDAQ 100 BUY WRITE
77    $BXR 3/13/2007 42.61 CBOE RUSSELL 2000 BUY WRITE
78    $BZF 5/14/2008 48.95 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
79    $CAC 8/17/2004 85.16 PARIS CAC 40
80    $CCITR 2/13/2008 63.13 CONTINUOUS COMMODITY INDEX TOTAL RETURN
81    $CDAX 4/21/2008 51.92 CDAX
82    $CDD 3/13/2007 63.49 ISE CANADIAN DOLLAR FX
83    $CELS 3/13/2007 45.91 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
84    $CEXX 3/13/2007 45.92 NASDAQ CLEAN EDGE US LIQ SER TOT RET
85    $CHII 12/1/2009 88.09 GLOBAL X CHINA INDUSTRIALS ETF IVVV
86    $CIU 5/16/2007 69.61 ISHARES BARCLAYS INTERM CREDIT IND VAL
87    $CLRGLTBR 12/5/2010 101.95 BEACON GLOBAL TIMBER INDEX
88    $CLRSO 3/13/2007 54.12 CLEAR SPINOFF INDEX
89    $COMPQ 1/2/1998 105.81 NASDAQ COMPOSITE
90    $COPX 4/16/2010 87.72 GLOBAL X COPPER MINERS IV
91    $COW 10/24/2007 67.25 IPATH AIG LIVSTK ETN TOT RET IND VAL
92    $CQQQ 12/2/2009 83.32 GUGGENHEIM CHINA TECHNOLOGY
93    $CRBAX 11/16/2009 89.54 CRB IN THE GROUND AG EQUITY INDEX
94    $CRBAXTR 11/16/2009 89.56 CRB IN THE GROUND AG EQUITY INDEX TR
95    $CRBIX 11/16/2009 89.11 CRB IN THE GROUND INDUS METALS EQUITY
96    $CRBIXTR 11/16/2009 89.43 CRB IN THE GROUND INDUS METALS EQUITY TR
97    $CRBQX 9/17/2009 91.41 THOMSON REUTERS INTHEGROUND CRB GLOBAL
98    $CRBQXTR 9/17/2009 89 THOMSON REUTERS INTHEGROUND CRB NET TR
99    $CS13030 4/23/2008 43.58 CREDIT SUISSE 130/30 INDEX
100    $CSD 5/14/2007 52.52 CLAYMORE/CLEAR SPIN-OFF IND VAL
101    $CSJ 5/16/2007 69.6 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
102    $CSRTEI 12/5/2010 95.81 CS/RJF EMRG INFRASTRUCTURE IND (USD)
103    $CSRTEIP 12/5/2010 95.68 CS/RT EMERGING INFRASTRUCTURE PRICE RTN
104    $CSRTEITR 12/5/2010 95.7 CS/RT EMERGING INFRASTRUCTURE TR
105    $CTIUS 2/22/2006 117.75 CLEANTECH INDEX
106    $CUT 11/2/2007 43.65 GUGGENHEIM TIMBER ETF
107    $CVK 7/26/2000 71.07 SMALL CAP 600 BARRA VALUE
108    $CWI 5/16/2007 77.52 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
109    $CYB 5/14/2008 47.57 WISDOMTREE DREYFUS CHIN YUAN IND VAL
110    $CYJ 1/5/1998 35.01 CBOE LARGE CAP OVER SMALL CAP
111    $CYM 9/20/2006 87.96 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
112    $CZA 5/16/2007 72.6 GUGGENHEIM MID CAP CORE
113    $CZH 3/13/2007 51.16 NYSE ARCA CHINA INDEX
114    $DAA 12/9/2003 66.97 MERGENT DIVIDEND ACHIEVERS I
115    $DAT 3/13/2007 44.9 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
116    $DAX 7/6/2004 84.56 FRANKFURT XETRA DAX IDX
117    $DAY 6/9/2010 31.95 MERGENT DIVIDEND ACHIEVERS 50 I
118    $DBA 5/16/2007 45.95 POWERSHARES DB AGRICULTURE INT IND VAL
119    $DBAGIX 3/13/2007 50.82 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
120    $DBB 5/16/2007 43.21 POWERSHARES DB BASE METALS INT IND VAL
121    $DBBMIX 3/13/2007 27.9 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
122    $DBCFHX 3/13/2007 59.42 POWERSHARES DB G10 CURRENCY HARVEST FUND
123    $DBCIIV 3/13/2007 32.49 DB COMMODITY INDEX IIV
124    $DBE 5/16/2007 46.29 POWERSHARES DB ENERGY INT IND VAL
125    $DBENIX 3/13/2007 56.97 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
126    $DBLCIX 3/13/2007 57.46 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
127    $DBO 5/16/2007 45.49 POWERSHARES DB OIL INT IND VAL
128    $DBOLIX 3/13/2007 35.97 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
129    $DBP 5/16/2007 49.76 POWERSHARES DB PRECIOUS METALS INT IND
130    $DBPMIX 3/13/2007 39.53 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
131    $DBS 5/16/2007 48.94 POWERSHARES DB SILVER INT IND VAL
132    $DBSLIX 3/13/2007 29.99 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
133    $DCAA 7/14/2006 36.82 NYSE_AMEX CALLS $ VOL UP
134    $DCAD 7/14/2006 36.11 NYSE_AMEX CALLS $ VOL DOWN
135    $DCAT 7/14/2006 37.93 NYSE_AMEX CALLS $ VOL TOTAL
136    $DCCA 7/14/2006 40.32 CBOE CALLS $ VOL UP
137    $DCCD 7/14/2006 39.79 CBOE CALLS $ VOL DOWN
138    $DCCT 7/14/2006 41.56 CBOE CALLS $ VOL TOTAL
139    $DCPA 7/14/2006 37.02 PSE CALLS $ VOL UP
140    $DCPD 7/14/2006 36.42 PSE CALLS $ VOL DOWN
141    $DCPT 7/14/2006 38.28 PSE CALLS $ VOL TOTAL
142    $DCXA 7/14/2006 38.22 PHLX CALLS $ VOL UP
143    $DCXD 7/14/2006 37.34 PHLX CALLS $ VOL DOWN
144    $DCXT 7/14/2006 39.58 PHLX CALLS $ VOL TOTAL
145    $DDA 3/13/2007 35.48 CBOE JUMBO DJ VOLATILITY ASK
146    $DDB 3/13/2007 35.34 CBOE JUMBO DJ VOLATILITY BID
147    $DDP 4/29/2008 43.85 DB COMMODITY SHORT ETN IND VAL
148    $DDX 1/2/1998 88.27 DISK DRIVE
149    $DECL 3/13/2007 37.91 NYSE DECLINING ISSUES
150    $DECLA 3/13/2007 30.44 AMEX DECLINING ISSUES
151    $DECLQ 3/13/2007 37.08 NASDAQ DECLINING ISSUES
152    $DEE 4/29/2008 54.74 DB COMMODITY DOUBLE SHORT ETN IND VAL
153    $DEF 5/14/2007 87.45 GUGGENHEIM DEFENSIVE EQUITY
154    $DEM 7/13/2007 79.09 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
155    $DES 4/27/2007 46.09 WISDOMTREE SMALLCAP DIVIDEND
156    $DEW 4/27/2007 54.85 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
157    $DFE 4/27/2007 54.84 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
158    $DFI 10/23/2001 78.7 AMEX DEFENSE INDEX
159    $DFJ 4/27/2007 54.8 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
160    $DGE 8/28/2001 76.03 NYSE ARCA EQUAL WT PHARMACEUTICAL
161    $DGL 5/16/2007 46.25 POWERSHARES DB GOLD INT IND VAL
162    $DGLDIX 3/13/2007 33.05 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
163    $DGP 2/28/2008 43.44 DB GOLD DOUBLE LONG ETN IV
164    $DGS 10/25/2007 75.63 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
165    $DGZ 2/28/2008 46.01 DB GOLD DOUBLE SHORT ETN IV
166    $DHC 3/13/2007 54.05 DYNAMIC HEALTHCARE SVCS INTELLIDEX
167    $DHD 3/13/2007 52.21 DYNAMIC BANKING INTELLIDEX INDEX
168    $DHS 4/27/2007 54.15 WISDOMTREE HIGH-YIELDING EQUITY
169    $DIA 11/2/2009 85.99 DIAMONDS TRUST UNDERLYING TRD VALUE
170    $DIAA 7/19/2006 45.07 NYSE_AMEX ISSUES $ VOL UP
171    $DIAD 7/19/2006 44.91 NYSE_AMEX ISSUES $ VOL DOWN
172    $DIAT 7/19/2006 46.2 NYSE_AMEX ISSUES $ VOL TOTAL
173    $DIAU 7/19/2006 38.84 NYSE_AMEX ISSUES $ VOL UNCHG
174    $DIG 5/16/2007 46.81 ULTRA OIL & GAS PROSHARES INT IND VAL
175    $DIGA 4/27/2007 51.65 NASDAQ NGSM ISSUES $ VOL UP
176    $DIGD 4/27/2007 51.37 NASDAQ NGSM ISSUES $ VOL DOWN
177    $DIGT 4/27/2007 52.93 NASDAQ NGSM ISSUES $ VOL TOTAL
178    $DIGU 4/27/2007 43.49 NASDAQ NGSM ISSUES $ VOL UNCHG
179    $DIKA 7/19/2006 47.56 NASDAQ OTHER OTC ISSUES $ VOL UP
180    $DIKD 7/19/2006 47.3 NASDAQ OTHER OTC ISSUES $ VOL DOWN
181    $DIKT 7/19/2006 48.75 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
182    $DIKU 7/19/2006 41.86 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
183    $DIM 4/27/2007 54.85 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
184    $DIMA 7/19/2006 51.42 NASDAQ NGM ISSUES $ VOL UP
185    $DIMD 7/19/2006 51.02 NASDAQ NGM ISSUES $ VOL DOWN
186    $DIMT 7/19/2006 53.15 NASDAQ NGM ISSUES $ VOL TOTAL
187    $DIMU 7/19/2006 42.72 NASDAQ NGM ISSUES $ VOL UNCHG
188    $DINA 7/19/2006 54.2 NYSE ISSUES $ VOL UP
189    $DIND 7/19/2006 54.11 NYSE ISSUES $ VOL DOWN
190    $DINT 7/19/2006 56.01 NYSE ISSUES $ VOL TOTAL
191    $DINU 7/19/2006 46.59 NYSE ISSUES $ VOL UNCHG
192    $DIOA 7/19/2006 42.77 NASDAQ 3RD MKT ISSUES $ VOL UP
193    $DIOD 7/19/2006 42.49 NASDAQ 3RD MKT ISSUES $ VOL DOWN
194    $DIOT 7/19/2006 44.28 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
195    $DIOU 7/19/2006 39.19 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
196    $DIQA 7/19/2006 55.81 NASDAQ COMB ISSUES $ VOL UP
197    $DIQD 7/19/2006 55.5 NASDAQ COMB ISSUES $ VOL DOWN
198    $DIQT 7/19/2006 57.08 NASDAQ COMB ISSUES $ VOL TOTAL
199    $DIQU 7/19/2006 47.3 NASDAQ COMB ISSUES $ VOL UNCHG
200    $DISA 7/19/2006 46.98 NASDAQ NCM ISSUES $ VOL UP
201    $DISD 7/19/2006 46.5 NASDAQ NCM ISSUES $ VOL DOWN
202    $DIST 7/19/2006 48.3 NASDAQ NCM ISSUES $ VOL TOTAL
203    $DISU 7/19/2006 40.25 NASDAQ NCM ISSUES $ VOL UNCHG
204    $DIVQ 3/13/2007 47.6 NASDAQ DIVIDEND ACHIEVERS INDEX
205    $DLN 4/27/2007 54.62 WISDOMTREE LARGECAP DIVIDEND
206    $DLS 4/27/2007 54.85 WISDOMTREE INTL SMALLCAP DIV IND VAL
207    $DNL 4/27/2007 54.85 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
208    $DOL 4/27/2007 54.85 WISDOMTREE INTL LARGECAP DIV IND VAL
209    $DON 4/27/2007 46.49 WISDOMTREE MIDCAP DIVIDEND
210    $DOO 4/27/2007 54.86 WISDOMTREE INTL DIV TOP 100 IND VAL
211    $DPAA 7/14/2006 36.66 NYSE_AMEX PUTS $ VOL UP
212    $DPAD 7/14/2006 36.26 NYSE_AMEX PUTS $ VOL DOWN
213    $DPAT 7/14/2006 37.9 NYSE_AMEX PUTS $ VOL TOTAL
214    $DPCA 7/14/2006 39.73 CBOE PUTS $ VOL UP
215    $DPCD 7/14/2006 40.01 CBOE PUTS $ VOL DOWN
216    $DPCT 7/14/2006 41.56 CBOE PUTS $ VOL TOTAL
217    $DPPA 7/14/2006 36.67 PSE PUTS $ VOL UP
218    $DPPD 7/14/2006 36.28 PSE PUTS $ VOL DOWN
219    $DPPT 7/14/2006 37.81 PSE PUTS $ VOL TOTAL
220    $DPXA 7/14/2006 37.25 PHLX PUTS $ VOL UP
221    $DPXD 7/14/2006 36.86 PHLX PUTS $ VOL DOWN
222    $DPXT 7/14/2006 38.8 PHLX PUTS $ VOL TOTAL
223    $DRB 3/13/2007 54.36 SHARE BUYBACK ACHIEVERS INDEX
224    $DRG 1/2/1998 99.05 AMEX PHARMACEUTICAL
225    $DRR 5/2/2008 54.42 MKT VECTORS DBLE SHRT EURO ETN I.D
226    $DRW 6/4/2007 64.47 WISDOMTREE INT REAL EST SECT FND IND VAL
227    $DSI 1/8/2007 101.82 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
228    $DTD 4/27/2007 54.8 WISDOMTREE DIVIDEND
229    $DTH 4/27/2007 54.85 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
230    $DTN 4/27/2007 52.76 WISDOMTREE DIVIDEND TOP 100 IND VAL
231    $DTO 6/17/2008 55.51 POWERSHARES DB CRUDE OIL DBL SH IND VAL
232    $DTX 1/2/1998 86.92 1/10 DJ TRANS
233    $DUG 5/16/2007 46.52 ULTRASHORT OIL & GAS PROSHARES IND VAL
234    $DVG 3/13/2007 50.91 MERGENT DIV ACHIEVERS SEL INDEX
235    $DVOL 3/13/2007 53.53 NYSE DOWN VOLUME
236    $DWC 7/22/2005 61.83 DYNAMIC BLDG & CONSTR INTELLIDEX
237    $DWE 3/13/2007 53.47 DYNAMIC ENER EXPL & PROD INDEX
238    $DWJ 3/13/2007 53.51 DYNAMIC INSURANCE INTELLIDEX
239    $DWM 3/13/2007 63.58 WISDOMTREE DIEFA IND VAL
240    $DWO 3/13/2007 53.48 DYNAMIC OIL SERVICES INTELLIDEX
241    $DWR 3/13/2007 53.42 DYNAMI RETAIL INTELLIDEX
242    $DWSGMXTR 12/5/2010 89.67 DWS MEGATRENDS TOTAL RETURN INDEX
243    $DWU 3/13/2007 53.57 DYNAMIC UTILITIES INTELLIDEX
244    $DWY 3/13/2007 53.39 DYNAMIC TELECOMM & WIRELESS INTELLIDX
245    $DX 6/18/2007 135.75 US DOLLAR INDEX
246    $DXJ 4/27/2007 54 WISDOMTREE JAPAN DIVIDEND IND VAL
247    $DXL 10/7/2005 57.45 JUMBO DJX INDEX
248    $DXS 7/6/2004 67.48 SPADE DEFENSE INDEX
249    $DYH 3/13/2007 54.25 DYNAMIC TOP 200 INTELLIDEX
250    $DYI 3/13/2007 53.62 DYNAMICE MARKET INTELLIDEX INDEX
251    $DYO 4/25/2003 71.85 DYNAMIC OTC INTELLIDEX INDEX
252    $DZC 5/12/2005 62.14 DYNAMIC SOFTWARE INTELLIDEX
253    $DZE 5/26/2005 61.76 DYNAMIC SEMICONDUCTOR INTELLIDEX
254    $DZF 5/26/2005 62.37 DYNAMIC FOOD & BEVERAGE INTELLIDEX
255    $DZH 3/13/2007 53.15 DYNAMIC HARDWARE & CONSUMER EI
256    $DZL 3/13/2007 53.31 DYNAMIC LEISURE & ENTERTAINMENT INT
257    $DZM 3/13/2007 53.06 DYNAMIC MEDIA INTELLIDEX
258    $DZN 5/26/2005 62.06 DYNAMIC NETWORKING INTELLIDEX
259    $DZO 3/13/2007 53.09 DYNAMIC BIOTECH & GENOME INTELLIDEX
260    $DZR 3/13/2007 53.32 DYNAMIC PHARMACEUTICAL INTELLIDEX
261    $ECH 11/16/2007 61.11 ISHARES MSCI CHILE INVST MKT FND IND VAL
262    $ECO 3/13/2007 48.35 WILDERHILL CLEAN ENERGY
263    $EDV 12/7/2007 62.35 VANGUARD EXTENDED DURATION TREAS IND VAL
264    $EED 3/13/2007 88.95 CLAYMORE/BNY BRIC ETF INT IND VAL
265    $EEH 8/2/2007 39.77 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
266    $EEM 2/22/2007 57.62 ISHARES MSCI EMERG MKT INDX FND IND VAL
267    $EES 5/16/2007 46.58 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
268    $EFA 2/23/2007 58.55 ISHARES MSCI EAFE INDEX FUND IND VAL
269    $EFG 12/4/2006 68.95 ISHARES MSCI GROWTH INDX FND IND VAL
270    $EFU 10/24/2007 44.89 PROSHARES ULTRASHORT MSCI EAFE IND VAL
271    $EFV 11/28/2006 69.15 ISHARES MSCI VALUE INDEX FUND IND VAL
272    $EFZ 10/24/2007 44.76 PROSHARES SHORT MSCI EAFE IND VAL
273    $EGPT 2/17/2010 90.04 MARKET VECTORS EGYPT IV
274    $EIBI 12/5/2010 103.19 S-NETWORK EMERGING INFRAST BUILDERS INDX
275    $EIBIE 12/5/2010 104.85 S-NETWORK EMERGING INFRAS BUILDERS INDEX
276    $EIS 3/28/2008 108.22 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
277    $ENY 6/27/2007 44.79 GUGGENHEIM CANADIAN ENERGY INCOME
278    $EPI 2/22/2008 51.08 WISDOM TREE INDIA EARNINGS FUND IND VAL
279    $EPP 3/6/2007 59.33 ISHARES MSCI PAC EX JAPN IND FND IND VAL
280    $EPS 5/16/2007 46.58 WISDOMTREE EARNINGS 500 FUND IND VAL
281    $ERO 5/10/2007 96.56 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
282    $EUI 3/13/2007 56.76 ISE EURO FX
283    $EUM 10/31/2007 44.65 SHRT MSCI EMERG MKTS PROSHRS IND VAL
284    $EUO 11/25/2008 49.31 PROSHARES ULTRASHORT EURO IND VAL
285    $EWA 12/12/2006 57.42 ISHARES MSCI AUSTRALIA INDX FND IND VAL
286    $EWC 12/11/2006 71.38 ISHARES MSCI CANADA INDEX FUND IND VAL
287    $EWD 11/27/2006 68.96 ISHARES MSCI SWEDEN INDEX FUND IND VAL
288    $EWG 12/12/2006 71.35 ISHARES MSCI GERMANY INDEX FUND IND VAL
289    $EWH 4/27/2007 54.67 ISHARES MSCI HONG KONG INDEX IND VAL
290    $EWI 2/1/2007 58.71 ISHARES MSCI ITALY INDEX IND VAL
291    $EWJ 4/18/2007 55.44 ISHARES MSCI JAPAN INDEX IND VAL
292    $EWK 4/13/2007 65.87 ISHARES MSCI BELGIUM INV MKT IND VAL
293    $EWL 4/18/2007 57.65 ISHARES MSCI SWITZERLAND IND FND IND VAL
294    $EWM 4/27/2007 49.92 ISHARES MSCI MALAYSIA INDEX IND VAL
295    $EWN 3/30/2007 57.91 ISHARES MSCI NTHRLAND INVST MKT IND VAL
296    $EWO 12/12/2006 71.31 ISHARES MSCI AUSTRIA INVST MKT IND VAL
297    $EWP 11/20/2006 59.9 ISHARES MSCI SPAIN INDEX IND VAL
298    $EWQ 2/2/2007 56.43 ISHARES MSCI FRANCE INDEX IND VAL
299    $EWS 4/27/2007 56.65 ISHARES MSCI SINGAPORE INDEX IND VAL
300    $EWT 4/27/2007 48.7 ISHARES MSCI TAIWAN INDEX IND VAL
301    $EWU 4/26/2007 57.51 ISHARES MSCI UNITED KINGDOM INDX IND VAL
302    $EWV 11/7/2007 44.62 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
303    $EWW 12/12/2006 60.24 ISHARES MSCI MEXICO INVST MKT IND VAL
304    $EWY 4/26/2007 48.29 ISHARES MSCI SOUTH KOREA IND FND IND VAL
305    $EWZ 4/30/2007 53.79 ISHARES MSCI BRAZIL INDEX IND VAL
306    $EXT 5/16/2007 46.61 WISDOMTREE TOTAL EASRNINGS FND IND VAL
307    $EZA 2/22/2007 57.4 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
308    $EZB 3/13/2007 53.66 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
309    $EZF 3/13/2007 53.59 DYNAMIC FINANCIAL SECTOR INTELLIDEX
310    $EZK 3/13/2007 53.63 DYNAMIC ENERGY SECTOR INTELLIDEX
311    $EZL 3/13/2007 53.62 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
312    $EZM 5/16/2007 46.59 WISDOMTREE MIDCAP EARNINGS FND IND VAL
313    $EZS 3/13/2007 53.56 DYNAMIC CONSUMER STAPLES SECTOR
314    $EZU 12/12/2006 72.35 ISHARES MSCI EMU INDEX IND VAL
315    $EZV 3/13/2007 53.53 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
316    $EZX 3/13/2007 53.56 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
317    $EZY 5/16/2007 46.57 WISDOMTREE LOW P/E FUND INT IND VAL
318    $EZZ 3/13/2007 53.58 DYNAMIC CONSUMER DISCRETIONARY SECTOR
319    $FAB 5/16/2007 93.57 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
320    $FAD 5/16/2007 93.62 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
321    $FAN 6/18/2008 106.95 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
322    $FBT 4/10/2007 76.9 FIRST TRUST NYSE ARCA BIOTECH IND IV
323    $FBV 3/13/2007 36.31 POWERSHARES DB G10 CURRENCY HARVEST IIV
324    $FCG 5/14/2007 70.76 FRST TRST ISE REVERE NAT GAS IND IND VAL
325    $FDD 8/29/2007 95.37 FRST TRST DJ STOXX SEL DIV 30 IND VAL
326    $FDL 2/26/2007 83.88 FIRST TRUST MORNINGSTAR DIV LEADERS IV
327    $FEX 5/16/2007 95.83 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
328    $FEZ 9/13/2006 62.94 FRESCO DOWJONES EURO STX
329    $FFR 8/29/2007 94.4 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
330    $FGD 11/26/2007 94.06 FRST TRST DJ GLBL SEL DIV FND IND VAL
331    $FIW 5/14/2007 57.69 FRST TRST ISE WATER INDEX FND IND VAL
332    $FLM 10/15/2008 106.66 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
333    $FNI 5/14/2007 87.2 FRST TRST ISE CHINDIA INDEX FND IND VAL
334    $FNX 5/16/2007 87.8 FRST TRST MID-CAP CORE ALPHADEX IND VAL
335    $FPX 2/27/2007 89.95 FIRST TRUST US IPO IND IV
336    $FRN 6/12/2008 86.63 GUGGENHEIM FRONTIER MARKETS
337    $FTA 5/16/2007 93.83 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
338    $FTC 5/16/2007 93.52 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
339    $FTLCTR 5/6/2008 46.47 FRST TRST ENH 130/30 LRG CAP IND TOT RET
340    $FTLSLC 3/31/2008 46.74 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
341    $FVD 5/14/2007 91.92 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
342    $FVL 6/15/2007 82.11 FIRST TRUST VAL LINE 100 FUND IND VAL
343    $FVX 1/2/1998 73.8 5 YEAR T-NOTE INTEREST RATES
344    $FXD 5/16/2007 90.74 FRST TRST CONS DISC ALPHADEX FND IND VAL
345    $FXG 5/16/2007 82.41 FRST TRST CONS STPLES ALPHADEX IND VAL
346    $FXH 5/16/2007 86.5 FRST TRST HEALTH CRE ALPHADEX IND VAL
347    $FXI 4/26/2007 57.75 ISHARES FTSE CHINA 25 INDX IND
348    $FXL 5/16/2007 92.81 FRST TRST TECHNOLOGY ALPHADEX IND VAL
349    $FXN 5/16/2007 80.72 FIRST TRUST ENERGY ALPHADEX IND VAL
350    $FXO 5/16/2007 92.17 FIRST TRUST FINANCIAL ALPHADEX IND VAL
351    $FXP 11/7/2007 44.3 ULTSHT FTSE CHI 25 PROSHR IND VAL
352    $FXR 5/16/2007 75.85 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
353    $FXU 5/16/2007 62.7 FIRST TRUST UTLITIES ALPHADEX IND VAL
354    $FXZ 5/16/2007 86.07 FIRST TRUST MATERIALS ALPHADEX IND VAL
355    $FYX 5/16/2007 86.52 FRST TRST SML CAP CORE ALPHADEX IND VAL
356    $GBF 5/16/2007 70.5 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
357    $GCC 1/23/2008 102.14 GREENHAVEN CONT COMMDITY INDX IND VAL
358    $GCE 12/17/2007 40.01 CLAYMORE CEF GS CONNECT ETN IND VAL
359    $GDM 10/1/2004 105.44 AMEX GOLD MINERS
360    $GDXJ 11/10/2009 94.85 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
361    $GEX 5/11/2007 121.96 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
362    $GII 5/16/2007 78.16 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
363    $GLD 4/30/2007 117 STREETTRACKS GOLD IV
364    $GLPEX 12/5/2010 95.28 GLOBAL LISTED PRIVATE EQUITY INDEX
365    $GMI 3/13/2007 90.44 MARKET VECTORS GOLD MINERS ETF INTRADAY
366    $GRI 5/8/2008 89.01 COHEEN & STEERS GLB REALITY MJRS IND VAL
367    $GRM 12/5/2010 93.94 COHEN & STEERS GLBL REALTY MJRS PTF INDE
368    $GSC 7/31/2007 47.69 GS CONN GSCI ENH COMM TR STAT INT VAL
369    $GSG 4/30/2007 47.87 ISHARES GSCI COMMODITY UNDERLYING CASH
370    $GSP 2/2/2007 98.7 IPATH ETN GSCI TOT RET INDEX IND VALUE
371    $GSY 2/11/2008 45.07 GUGGENHEIM ENHANCED SHORT DURA IV
372    $GVI 5/16/2007 70.53 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
373    $GVZ 7/31/2008 34.56 CBOE GOLD VOLATILITY INDEX
374    $GXF 8/19/2009 95.11 GLOBAL X FTSE NORDIC REGION IV
375    $GXG 2/5/2009 91.26 GLOBAL X FTSE COLOMBIA 20 ET IV
376    $HAO 1/28/2008 42.11 GUGGENHEIM CHINA SMALL CAP ETF
377    $HAP 9/2/2008 60.39 MARKET VEC HARD ASSETS PRODUCERS IND VAL
378    $HDAX 4/21/2008 55.67 HDAX INDEX
379    $HGI 7/11/2007 44.62 GUGGENHEIM INTL MULTI ASSET INCOME
380    $HGX 7/3/2002 66.13 PHLX HOUSING SECTOR
381    $HKO 8/25/2006 39.72 HONG KONG OPTION
382    $HKX 3/31/2005 76.26 HONG KONG 30 (AMEX WARRANTS)
383    $HUI 1/2/1998 84.61 GOLD BUGS
384    $HVX 10/12/2006 72 MARKET VECTORS ENV SVCS INT IND VAL
385    $HWI 4/23/1998 90.62 AMEX COMPUTER HARDWARE
386    $HXC 10/1/2004 63.75 HALTER USX CHINA IDX
387    $HYG 5/16/2007 64.21 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
388    $IAU 4/26/2007 106.31 ISHARE COMEX GOLD
389    $IBB 4/27/2007 44.12 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
390    $ICAA 7/14/2006 40.18 NYSE_AMEX CALLS ISSUES ADVANCES
391    $ICAD 7/14/2006 40.04 NYSE_AMEX CALLS ISSUES DECLINES
392    $ICAT 7/14/2006 41.29 NYSE_AMEX CALLS ISSUES TOTAL
393    $ICAU 7/14/2006 35.85 NYSE_AMEX CALLS ISSUES UNCHG
394    $ICCA 7/14/2006 41.52 CBOE CALLS ISSUES ADVANCES
395    $ICCD 7/14/2006 41.48 CBOE CALLS ISSUES DECLINES
396    $ICCT 7/14/2006 43.95 CBOE CALLS ISSUES TOTAL
397    $ICCU 7/14/2006 37.33 CBOE CALLS ISSUES UNCHG
398    $ICF 4/26/2007 49.98 ISHARES COHEN & STEERS REALTY IND VAL
399    $ICI 3/27/2008 91.8 IPATH OPTIMIZED CURRENCY CARRY IND VAL
400    $ICPA 7/14/2006 40.68 PSE CALLS ISSUES ADVANCES
401    $ICPD 7/14/2006 40.65 PSE CALLS ISSUES DECLINES
402    $ICPT 7/14/2006 41.6 PSE CALLS ISSUES TOTAL
403    $ICPU 7/14/2006 36.65 PSE CALLS ISSUES UNCHG
404    $ICXA 7/14/2006 41.02 PHLX CALLS ISSUES ADVANCES
405    $ICXD 7/14/2006 40.99 PHLX CALLS ISSUES DECLINES
406    $ICXT 7/14/2006 42.88 PHLX CALLS ISSUES TOTAL
407    $ICXU 7/14/2006 36.97 PHLX CALLS ISSUES UNCHG
408    $IDU 4/25/2007 63.78 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
409    $IDV 6/15/2007 65.92 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
410    $IEB 3/13/2007 54.15 DYNAMIC LARGE CAP INTELLIDEX
411    $IEF 4/30/2007 56.43 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
412    $IEI 5/14/2007 70.9 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
413    $IEK 3/13/2007 54.23 DYNAMIC MID CAP INTELLIDEX
414    $IEY 3/13/2007 54.26 DYNAMIC SMALL CAP INTELLIDEX
415    $IGE 2/20/2007 102.49 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
416    $IGM 3/7/2007 104.31 ISHRS GLDMN SACHS TECH INDEX IND VAL
417    $IGN 2/16/2007 89.5 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
418    $IGV 2/26/2007 95.35 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
419    $II5T 7/19/2006 36.14 NASDAQ 100 ISSUES TOTAL
420    $IIGT 4/27/2007 38.18 NASDAQ NGSM ISSUES TOTAL
421    $IIKA 7/19/2006 38.76 NASDAQ OTHER OTC ISSUES ADVANCES
422    $IIKD 7/19/2006 39.04 NASDAQ OTHER OTC ISSUES DECLINES
423    $IIKT 7/19/2006 40.78 NASDAQ OTHER OTC ISSUES TOTAL
424    $IIKU 7/19/2006 37 NASDAQ OTHER OTC ISSUES UNCHG
425    $IIMA 7/19/2006 36.98 NASDAQ NGM ISSUES ADVANCES
426    $IIMD 7/19/2006 37 NASDAQ NGM ISSUES DECLINES
427    $IIMT 7/19/2006 38.06 NASDAQ NGM ISSUES TOTAL
428    $IIOA 7/19/2006 35.62 NASDAQ 3RD MKT ISSUES ADVANCES
429    $IIOD 7/19/2006 35.72 NASDAQ 3RD MKT ISSUES DECLINES
430    $IIOT 7/19/2006 37.94 NASDAQ 3RD MKT ISSUES TOTAL
431    $IIOU 7/19/2006 34.85 NASDAQ 3RD MKT ISSUES UNCHG
432    $IIRT 4/27/2007 38.44 RUSSELL 2000 ISSUES TOTAL
433    $IISA 7/19/2006 36.9 NASDAQ NCM ISSUES ADVANCES
434    $IISD 7/19/2006 36.93 NASDAQ NCM ISSUES DECLINES
435    $IIST 7/19/2006 36.99 NASDAQ NCM ISSUES TOTAL
436    $ILF 3/19/2007 56.56 ISHARES LATIN AMERICA 40 INDEX IND VAL
437    $ILH 3/13/2007 62.14 DYNAMIC LARGE CAP GROWTH INTELLIDEX
438    $ILJ 12/9/2003 69.68 DYNAMIC MID CAP GROWTH INTELLIDEX
439    $ILK 3/13/2007 53.59 DYNAMIC SMALL CAP GROWTH INTELLIDEX
440    $ILP 12/9/2003 69.72 DYNAMIC MID CAP VALUE INTELLIDEX
441    $ILR 11/21/2006 55.84 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
442    $ILU 3/13/2007 54.21 DYNAMIC DEEP VALUE INTELLIDEX
443    $ILW 12/9/2003 69.51 DYNAMIC LARGE CAP VALUE INTELLIDEX
444    $ILZ 3/13/2007 53.65 DYNAMIC SMALL CAP VALUE INTELLIDEX
445    $INDS 3/13/2007 49.48 NASDAQ INDUSTRIAL
446    $INP 5/11/2007 88.52 IPATH MSCI INDIA INDEX INT IND VAL
447    $INSR 3/13/2007 49.15 NASDAQ INSURANCE
448    $IPAA 7/14/2006 39.7 NYSE_AMEX PUTS ISSUES ADVANCES
449    $IPAD 7/14/2006 39.7 NYSE_AMEX PUTS ISSUES DECLINES
450    $IPAT 7/14/2006 40.76 NYSE_AMEX PUTS ISSUES TOTAL
451    $IPAU 7/14/2006 35.07 NYSE_AMEX PUTS ISSUES UNCHG
452    $IPCA 7/14/2006 41.18 CBOE PUTS ISSUES ADVANCES
453    $IPCD 7/14/2006 41.23 CBOE PUTS ISSUES DECLINES
454    $IPCT 7/14/2006 42.78 CBOE PUTS ISSUES TOTAL
455    $IPCU 7/14/2006 37.01 CBOE PUTS ISSUES UNCHG
456    $IPE 5/25/2007 75.46 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
457    $IPPA 7/14/2006 40.33 PSE PUTS ISSUES ADVANCES
458    $IPPD 7/14/2006 40.46 PSE PUTS ISSUES DECLINES
459    $IPPT 7/14/2006 41.19 PSE PUTS ISSUES TOTAL
460    $IPPU 7/14/2006 36.39 PSE PUTS ISSUES UNCHG
461    $IPXA 7/14/2006 40.72 PHLX PUTS ISSUES ADVANCES
462    $IPXD 7/14/2006 40.79 PHLX PUTS ISSUES DECLINES
463    $IPXT 7/14/2006 41.56 PHLX PUTS ISSUES TOTAL
464    $IPXU 7/14/2006 36.71 PHLX PUTS ISSUES UNCHG
465    $IRP 12/5/2010 93.91 COHEN & STEERS INTL REALTY MAJOR
466    $ISRII 12/5/2010 95.29 ING SOCIALLY RESPONSIBLE INVESTMENTS
467    $ISRIIP 12/5/2010 95.34 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
468    $ITE 5/23/2007 72.13 SPDR LEHMAN INTERMED TERM TREAS IND VAL
469    $ITM 12/5/2007 61.59 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
470    $IWB 1/22/2007 123.27 ISHARES RUSSELL 1000 INDEX INT IND VAL
471    $IWC 4/30/2007 50.82 ISHARES RUSSELL MICROCAP INDEX IND VAL
472    $IWD 1/23/2007 122.06 ISHARES RUSSELL 1000 VALUE INT IND VAL
473    $IWF 1/23/2007 120.16 ISHARES RUSSELL 1000 GROWTH INT IND VAL
474    $IWM 1/22/2007 121.88 ISHARES RUSSELL 2000 INDEX INT IND VAL
475    $IWN 1/23/2007 119.93 ISHARES RUSSELL 2000 VAL INT IND VAL
476    $IWO 1/22/2007 121.27 ISHARES RUSSELL 2000 GROWTH INT IND VAL
477    $IWP 1/23/2007 102.95 ISHARES RUSSELL MIDCAP GROWTH IND VAL
478    $IWR 1/23/2007 111.43 ISHARES RUSSELL MIDCAP INT IND VAL
479    $IWS 1/11/2007 101.72 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
480    $IWV 1/22/2007 122.46 ISHARES RUSSELL 3000 INDEX INT IND VAL
481    $IXB 11/2/1998 83.84 AMEX MATERIALS SELECT SECTOR INDEX
482    $IXCO 3/13/2007 49.09 NASDAQ COMPUTER
483    $IXE 11/2/1998 83.93 AMEX ENERGY SELECT SECTOR
484    $IXF 1/2/1998 102.11 NASDAQ FINANCIAL
485    $IXHC 3/13/2007 44.8 NASDAQ HEALTH CARE
486    $IXI 11/2/1998 83.82 INDUSTRIAL SELECT SECTOR
487    $IXM 11/2/1998 83.56 AMEX SELECT SECTOR - FINANCIAL
488    $IXR 11/2/1998 83.61 AMEX SELECT SECTOR - CONSUMER STAPLES
489    $IXT 11/2/1998 83.73 AMEX SELECT SECTOR - TECHNOLOGY
490    $IXTC 3/13/2007 45.55 NASDAQ TELECOMMUNICATIONS
491    $IXU 11/2/1998 83.74 AMEX SELECT SECTOR - UTILITIES
492    $IXV 11/2/1998 83.84 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
493    $IXY 11/2/1998 83.91 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
494    $IYC 11/8/2006 100.73 ISHARES D.J. U.S. CONSUMER CYCLICAL
495    $IYE 12/1/2006 91.89 ISHARES D.J. U.S. ENERGY SECTOR INDEX
496    $IYF 11/22/2006 100.87 ISHARES D.J. U.S. FINANCIAL SERVICES
497    $IYG 12/4/2006 99.34 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
498    $IYH 11/3/2006 93.91 ISHARES D.J. U.S. HEALTHCARE SECTOR
499    $IYJ 12/1/2006 100.42 ISHARES D.J. U.S. INDUSTRIAL SECTOR
500    $IYK 11/17/2006 100.83 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
501    $IYM 2/21/2007 96.98 IYM INDICATIVE INTRA-DAY VALUE
502    $IYR 4/16/2007 113.41 ISHARES D.J. U.S. REAL ESTATE SECTOR
503    $IYT 4/13/2007 77.25 ISHARES TRUST INDEX
504    $IYW 1/11/2007 119.65 ISHARES D.J. U.S. TECHNOLOGY SECTOR
505    $IYY 12/8/2006 115.9 NELX INC.
506    $IYZ 3/27/2007 78.53 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
507    $JEM 4/4/2008 87.98 IPATH GEMS INDEX ETN IND VAL
508    $JIAT 7/19/2006 36.08 NYSE_AMEX NET ISSUES
509    $JIKT 7/19/2006 38.32 NASDAQ OTHER OTC NET ISSUES
510    $JIMT 7/19/2006 37.38 NASDAQ NGM NET ISSUES
511    $JIOT 7/19/2006 35.96 NASDAQ 3RD MKT NET ISSUES
512    $JIQT 7/19/2006 39.88 NASDAQ COMB NET ISSUES
513    $JIRT 4/27/2007 37.13 RUSSELL 2000 NET ISSUES
514    $JIST 7/19/2006 35.55 NASDAQ NCM NET ISSUES
515    $JJA 10/24/2007 86.19 IPATH AIG AGRI ETN INT VAL
516    $JJC 10/24/2007 87.57 IPATH AIG COPPER ETN TOT RET INT VAL
517    $JJE 10/24/2007 84.48 IPATH AIG ENERGY ETN TOT RET INT VAL
518    $JJG 10/24/2007 84.61 IPATH AIG GRAINS ETN TOT RET INT VAL
519    $JJM 10/24/2007 87.46 IPATH AIG IND MT ETN TOT RET INT VAL
520    $JJN 10/24/2007 70.07 IPATH AIG NICKEL ETN TOT RET INT VAL
521    $JKD 3/27/2007 50.5 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
522    $JKE 2/27/2007 53.1 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
523    $JKF 4/19/2007 48.9 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
524    $JKG 4/27/2007 52.59 ISHARES MRNGSTR MID CORE INDEX IND VAL
525    $JKH 3/27/2007 53.72 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
526    $JKI 4/26/2007 51.39 ISHARES MRNGSTR MID VALUE INDEX IND VAL
527    $JKJ 4/26/2007 52.55 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
528    $JKK 4/25/2007 52.59 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
529    $JKL 4/26/2007 52.49 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
530    $JNK 12/3/2007 58.56 SPDR LEHMAN HIGH YIELD BOND IND VAL
531    $JPN 10/24/2006 79.39 AMEX JAPAN
532    $JTKT 7/19/2006 38.2 NASDAQ OTHER OTC NET TICK
533    $JTMT 7/19/2006 34.64 NASDAQ NGM NET TICK
534    $JTNT 7/19/2006 37.62 NYSE NET TICK ($TICK)
535    $JTOT 7/19/2006 34.17 NASDAQ 3RD MKT NET TICK
536    $JTQT 7/19/2006 37.11 NASDAQ COMB NET TICK
537    $JV5T 4/27/2007 45.76 NASDAQ 100 NET VOLUME
538    $JVAT 4/27/2007 38.67 NYSE_AMEX NET VOLUME
539    $JVGT 4/27/2007 46.31 NASDAQ NGSM NET VOLUME
540    $JVKT 4/27/2007 47.48 NASDAQ OTHER OTC NET VOLUME
541    $JVMT 4/27/2007 43.68 NASDAQ NGM NET VOLUME
542    $JVNT 4/27/2007 45.67 NYSE NET VOLUME
543    $JVOT 4/27/2007 44.27 NASDAQ 3RD MKT NET VOLUME
544    $JVQT 4/27/2007 46.59 NASDAQ COMB NET VOLUME
545    $JVRT 4/27/2007 45.73 RUSSELL 2000 ISSUES NET VOLUME
546    $JVST 4/27/2007 41.45 NASDAQ NCM NET VOLUME
547    $KIX 3/13/2007 45.46 KBW INSURANCE INDEX
548    $KLD 4/20/2007 48.54 ISHARES KLD SELECT SOCIAL INDEX IND VAL
549    $KLX 3/13/2007 88.8 MARKET VECTORS STEEL INDEX INT IND VAL
550    $KOL 1/11/2008 113.5 MARKET VECTORS COAL INV VAL
551    $KPX 5/13/2008 41.36 KBW PROPERTY & CASUALTY INDEX
552    $KSX 3/13/2007 46.2 KBW CAPITAL MARKETS INDEX
553    $KWT 4/21/2008 61.6 MARKET VECTORS SOLAR ENERGY INT IND VAL
554    $LIT 7/22/2010 87.17 GLOBAL X LITHIUM ETF
555    $LQD 4/27/2007 70.05 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
556    $LTL 3/26/2008 43.14 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
557    $LUXNI 3/13/2007 51.81 LUX NANOTECH INDEX
558    $MBB 5/16/2007 67.84 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
559    $MCOR 7/5/2002 87.37 MORNINGSTAR US CORE INDEX
560    $MDL 3/13/2007 50.6 MORNINGSTAR DIV LDRS
561    $MGC 12/21/2007 98.41 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
562    $MGFTY 3/13/2007 52.8 MARKETGRADER 40 INDEX
563    $MGK 12/21/2007 95.55 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
564    $MGLRG 10/11/2007 51.3 MARKET GRADER LARGE CAP 100 INDEX
565    $MGMID 10/11/2007 51.33 MARKET GRADER MID CAP 100 INDEX
566    $MGONE 9/11/2007 51.73 MARKET GRADER 100 INDEX
567    $MGRO 7/5/2002 81.2 MORNINGSTAR US GROWTH INDEX
568    $MGSML 10/11/2007 51.29 MARKETGRADER SMALL CAP 100 INDEX
569    $MGTWO 9/11/2007 51.76 MARKETGRADER 200 INDEX
570    $MGV 12/21/2007 95.21 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
571    $MIDP 4/21/2008 55.73 MIDCAP MARKET INDEX
572    $MIV 12/6/2006 21.79 $MID FLEX OPTION FINAL SETTLEMENT
573    $MLCP 7/5/2002 88.17 MORNINGSTAR LARGE CAP INDEX
574    $MLCR 7/5/2002 85.92 MORNINGSTAR LARGE CORE INDEX
575    $MLEIFCTR 9/17/2007 86.16 MERRILL LYNCH FACTOR MODEL INDEX
576    $MLGR 7/5/2002 84.49 MORNINGSTAR LARGE GROWTH INDEX
577    $MLN 1/4/2008 60.97 MARKET VECTORS- LEHMAN IND VAL
578    $MLO 2/17/1998 92.05 MERRILL LYNCH TECHNOLOGY 100 INDEX
579    $MLVL 7/5/2002 84.79 ML VALUE LINE 30 PRO
580    $MMCP 7/5/2002 87.92 MORNINGSTAR MID CAP INDEX
581    $MMCR 7/5/2002 86.12 MORNINGSTAR MID CORE INDEX
582    $MMGR 7/5/2002 86.66 MORNINGSTAR MID GROWTH INDEX
583    $MMVL 7/5/2002 85.9 MORNINGSTAR MID VALUE INDEX
584    $MOO 9/3/2007 46.84 MARKET VECTORS AGRIBUSINESS IND VAL
585    $MSCP 7/5/2002 87.55 MORNINGSTAR SMALL CAP INDEX
586    $MSCR 7/5/2002 86.37 MORNINGSTAR SMALL CORE INDEX
587    $MSGR 7/5/2002 85.7 MORNINGSTAR SMALL GROWTH INDEX
588    $MSH 1/2/1998 93.03 MORGAN STANLEY TECHNOLOGY
589    $MSTAR 7/10/2002 88.46 MORNINGSTAR US MARKET INDEX
590    $MSV 10/11/2006 31.89 MORGAN STANLEY US PF STRATEGY INT VAL BK
591    $MSVL 7/5/2002 85.79 MORNINGSTAR SMALL VALUE INDEX
592    $MVAL 7/5/2002 86.3 MORNINGSTAR US VALUE INDEX
593    $MWMF 4/25/2007 49.8 MORNINGSTAR MOAT FOCUSED 20 INDEX
594    $MWMFT 4/25/2007 47.5 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
595    $MX 5/19/2005 79.62 XETRA MIDCAP
596    $MXY 1/2/1998 81.28 MEXICO (AMEX)
597    $N11C5T 12/5/2010 93.05 NEXT 11 CORE 5
598    $N11C8 12/5/2010 93.22 NEXT 11 CORE 8
599    $N11C8T 12/5/2010 93.24 NEXT 11 CORE 8 (TR)
600    $NBI 2/6/2001 80.31 NASDAQ BIOTECH
601    $NDX 1/2/1998 105.63 NASDAQ 100
602    $NDXE 3/13/2007 49.18 NASDAQ-100 EQUAL WEIGHTED INDEX
603    $NDXT 3/13/2007 49.07 NASDAQ-100 TECHNOLOGY SECTOR INDEX
604    $NDXX 3/13/2007 48.96 NASDAQ-100 EX-TECH SECTOR INDEX
605    $NETR 3/13/2007 49.19 NASDAQ-100 EQ WT TOTAL RETURN INDEX
606    $NETX 6/13/2008 39.9 NASDAQ INTERNET TOTAL RETURN INDX
607    $NEX 3/8/2007 149.26 WILDERHILL NEW ENRGY GLBL INNOVATION IND
608    $NEXBP 6/19/2007 147.97 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
609    $NEXEU 6/19/2007 147.03 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
610    $NEXJY 6/19/2007 146.67 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
611    $NFA 3/13/2007 87.31 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
612    $NMDP 4/21/2008 53.95 TECHNOLOGY ALL SHARE INDEX
613    $NQGM 3/13/2007 47.77 NASDAQ GLOBAL MARKET COMPOSITE
614    $NQGS 3/13/2007 49.03 NASDAQ GLOBAL SELECT MARKET COMPOSITE
615    $NTQX 4/7/2008 40.24 NASDAQ Q-50 TOTAL RETURN INDEX
616    $NTTR 3/13/2007 49.1 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
617    $NWX 1/2/1998 92.47 AMEX NETWORKING
618    $NXTQ 10/10/2007 42.5 NASDAQ Q-50 INDEX
619    $NXTR 3/13/2007 49.02 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
620    $NY.ID 6/21/2002 75.9 NYSE US 100
621    $NYA 1/2/1998 96.06 NYSE COMPOSITE
622    $NYE 4/26/2007 55.12 NYSE ENERGY IDX
623    $NYI.ID 6/21/2002 76.02 NYSE INTERNATIONAL 100
624    $NYK 4/26/2007 52.65 NYSE FINANCIAL INDX
625    $NYL.ID 6/21/2002 76.07 NYSE WORLD LEADERS
626    $NYP 4/26/2007 52.75 NYSE HEALTHCARE
627    $NYY.ID 6/21/2002 76.04 NYSE TMT
628    $NZD 6/22/2009 52.51 INDNEWZEALAND DOLLAR SPOT
629    $OFIN 3/13/2007 49.47 OTHER FINANCIALS
630    $OIL 4/27/2007 92.49 BARCLAYS LINKED TO GS CRUDE TR IND VAL
631    $ONEQI 3/13/2007 43.36 FIDELITY NASDAQ IPV
632    $OSX 1/2/1998 84.37 OIL SERVICE SECTOR
633    $OTPAT 3/13/2007 54.27 OCEAN TOMO 300 PATENT INDEX
634    $OTPATG 4/25/2007 53.5 OCEAN TOMO 300 BAL GROWTH INDEX
635    $OTPATV 6/20/2007 52.82 OCEAN TOMO PATENT VALUE INDEX
636    $PAF 6/25/2007 119.53 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
637    $PALL 1/8/2010 83.45 PHYSICAL PALLADIUM SHARE IVOV
638    $PBD 6/7/2007 44.94 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
639    $PCY 10/10/2007 59.19 POWERSH EMER MKT SOV DEB IND VAL
640    $PDN 9/26/2007 44.3 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
641    $PDP 3/13/2007 94.34 PWRSHRS DWA TECHN LEADERS PTF IND VAL
642    $PEZ 4/26/2007 86.57 POWERSHARES DYNAMIC CONSUMER DISC IND VA
643    $PFI 4/26/2007 85.66 POWERSHARES DYNAMIC FINANCIAL IND VAL
644    $PGF 5/10/2007 46.76 POWERSHARES FINCL PREFERRED PTF IND VAL
645    $PGX 1/30/2008 43.65 PWRSHRS PREFERRED PORTFOLIO IND VAL
646    $PHB 11/14/2007 58.7 PWRSHRS HIGH YLD CORP BND PTF IND VAL
647    $PHN 7/19/2000 66.19 AMEX TELECOM
648    $PID 10/20/2009 81.97 POWERSHARES INTL DIV ACH IV
649    $PIE 12/28/2007 111.88 POWERSHARES DWA EMRG MRKT IND VAL
650    $PIN 3/3/2008 93.92 POWERSHARES INDIA PORTFOLIO IND VAL
651    $PIO 6/7/2007 45.81 PWRSHRS GLOBAL WATER PTF IND VAL
652    $PIZ 12/28/2007 115.18 POWRSHARES DWA DEV MRKTS IND VAL
653    $PKW 5/11/2007 88.25 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
654    $PLND 11/20/2009 94.45 MARKET VECTORS POLAND IV
655    $PLW 10/10/2007 61.49 POWERSHS 1-30 LADDERED TREAS INT IND VAL
656    $PPLT 1/8/2010 91.95 PHYSICAL PLATINUM SHARES IVV
657    $PRDA 8/18/2008 74.6 DAX PREMIUM
658    $PRF 8/18/2006 115.47 POWERSHARES FTSE RAFI US 1000 IV
659    $PRFZI 9/20/2006 39.48 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
660    $PRMT 12/21/2009 62.55 CAC40 PREMIUM
661    $PRNQ 6/15/2006 133.77 EMINI NASDAQ 100 PREMIUM
662    $PRRM 3/10/2006 110.6 RUSSELL 2000 MINI PREM
663    $PSE 3/14/2007 67.63 PSE TECHNOLOGY
664    $PSL 4/26/2007 77.28 POWERSHARES DYNAMIC CONS STAPLES IND VAL
665    $PSP 4/26/2007 103.65 PWRSHRS LISTED PVT EQUITY PF IND VAL
666    $PSR 11/20/2008 91.05 PSHARES ACTIVE U.S REAL EST FUND IOPV
667    $PST 4/30/2008 52.4 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
668    $PTF 4/26/2007 90.28 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
669    $PTH 4/26/2007 74.28 POWERSHARES DYNAMIC HEALTHCARE IND VAL
670    $PUW 4/26/2007 78.47 PWRSHRS WILDERHILL PROG ENER INT IND VAL
671    $PWB 10/20/2009 81.74 POWERSHRS DYN LC GR ETF IV
672    $PWZ 10/10/2007 59.23 POWERSHS INSURED CAL MUNI BOND IND VAL
673    $PXF 6/25/2007 120.93 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
674    $PXH 9/26/2007 44.15 PWRSHR FTSE EMER MKTS PTF IND VAL
675    $PXI 4/26/2007 72.09 POWERSHARES DYNAMIC ENERGY IND VAL
676    $PXR 10/16/2008 106.49 POWERSHARES EMERGING INFRAS PORT IND VAL
677    $PYZ 4/26/2007 78.46 POWERSHARES DYNAMIC BASIC MAT IND VAL
678    $PZA 10/10/2007 59.24 POWERSHS INSURED NATL MUNIBON IND VAL
679    $PZD 4/26/2007 106.59 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
680    $PZO 6/22/2009 52.15 INDISEFXMEXICAN PESO
681    $PZT 10/10/2007 59.79 POWERSHS INSURED NY MUNI BOND INT IND VA
682    $QAGR 7/31/2008 59.8 NASDAQ OMX GLOBAL AGRICULTURE INDEX
683    $QCLN 5/14/2007 41.48 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
684    $QGLD 9/18/2008 59.48 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
685    $QIV 4/30/2001 25.01 NASDAQ 100 AFTER HOURS INDICATOR
686    $QMI 4/30/2001 14.61 NASDAQ 100 PRE MARKET INDICATOR
687    $QNET 12/14/2007 42.08 NASDAQ INTERNET INDEX
688    $QQEW 4/26/2007 41.62 FIRST TRUST NASDAQ 100 EQ WT IPV
689    $QQXT 5/14/2007 41.83 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
690    $QTEC 4/26/2007 41.62 FIRST TRUST NASDAQ 100 TECH INDEX IPV
691    $QXV 3/5/1999 73.05 NASDAQ-100 INDEX TRACKING STOCK SM
692    $RAG 7/26/2000 74.99 RUSSELL 3000 GROWTH INDEX FUND
693    $RAV 7/26/2000 77.31 RUSSELL 3000 VALUE INDEX FUND
694    $RCMP 3/13/2007 44.69 NASDAQ CAPITAL MARKET COMPOSITE
695    $REM 5/14/2007 52.27 ISHR FTSE NAREIT MTG REITS FND IND VAL
696    $REW 5/14/2007 46.64 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
697    $REZ 5/14/2007 48.78 ISHR FTSE NAREIT RES IND FND IND VAL
698    $RGIUSD 4/5/2010 59.99 RUSSELL GLOBAL INDEX
699    $RGLUSD 4/5/2010 59.98 RUSSELL GLOBAL LARGE CAP INDEX
700    $RGSUSD 4/5/2010 60.05 RUSSELL GLOBAL SMALL CAP INDEX
701    $RIAT 4/26/2007 45.41 NYSE_AMEX TRIN
702    $RIRT 5/16/2007 45.42 RUSSELL 2000 TRIN
703    $RJSBI 11/6/2008 45.42
704    $RLG 5/11/2000 77.4 RUSSELL 1000 GROWTH INDEX FUND
705    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
706    $RLV 5/11/2000 77.59 RUSSELL 1000 VALUE INDEX FUND
707    $RMCC 2/23/2006 54.84 RUSSELL MIDCAP
708    $RMCCG 2/22/2006 52.17 RUSSELL MIDCAP GROWTH
709    $RMCCV 2/24/2006 55.41 RUSSELL MIDCAP VALUE
710    $ROM 5/14/2007 47.29 ULTRA TECHNOLOGY PROSHARES INT IND VAL
711    $RPE 7/19/2001 74.3 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
712    $RSX 5/3/2007 111.89 MARKET VECTORS RUSSIA ETF IND VAL
713    $RU50 2/6/2007 49.92 AMEX RUSSELL TOP 50 INDEX
714    $RUA 1/2/1998 92.42 RUSSELL 3000
715    $RUI 1/2/1998 92.68 RUSSELL 1000
716    $RUJ 7/26/2000 78.19 RUSSELL 2000 VALUE INDEX FUND
717    $RUO 7/26/2000 74.68 RUSSELL 2000 GROWTH INDEX FUND
718    $RUT 1/2/1998 92.86 RUSSELL 2000
719    $RVX 5/5/2006 44.46 CBOE RUSSELL 2000 VOLATILITY INDEX
720    $RWJ 2/22/2008 86.41 REVENUE SHARES SMALL CAP ETF IND VAL
721    $RWK 2/22/2008 82.48 REVENUE SHARES MID CAP ETF IND VAL
722    $RWL 2/22/2008 100.91 REVENUE SHARES LARGE CAP ETF IND VAL
723    $RWM 5/14/2007 50.2 SHORT RUSSELL2000 PROSHARES INT IND VAL
724    $RWO 5/12/2008 59.1 SPDR DJ WIL GLB REAL EST ETF IND VAL
725    $RWW 11/12/2008 90.44 REVENUESHARES FINANCIALS SECTOR IND VAL
726    $RWX 5/11/2007 78.11 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
727    $RXD 5/14/2007 46.61 ULTRASHORT HEALTH CARE PROSHARES IND VAL
728    $RXL 5/14/2007 46.98 ULTRA HEALTH CARE PROSHARES INT IND VAL
729    $SAA 5/16/2007 47.01 ULTRA SMALLCAP600 PROSHARES INT IND VAL
730    $SBB 5/16/2007 46.57 SHORT SMALLCAP600 PROSHARES INT IND VAL
731    $SCAT 7/14/2006 48.76 NYSE_AMEX CALLS INDEX
732    $SCC 5/16/2007 46.72 ULTRASHORT CONS SERVICES PROSHRS IND VAL
733    $SCCT 7/14/2006 49.04 CBOE CALLS INDEX
734    $SCHA 10/28/2009 81.95 SCHWAB US SMALL CAP IV
735    $SCHB 10/28/2009 87.12 SCHWAB US BROAD MARKET IV
736    $SCHC 1/13/2010 93.11 SCHWAB INTL SMALL CAP EQUITY IND VAL
737    $SCHE 1/13/2010 93.91 SCHWAB EMERGING MARKETS EQUITY IND VAL
738    $SCHF 10/28/2009 95.32 SCHWAB INTERNATIONAL EQUITY IV
739    $SCHG 12/9/2009 84.22 SCHWAB US LC GRO IV
740    $SCHV 12/9/2009 83.79 SCHWAB US LC GRO IV
741    $SCHX 10/28/2009 87.05 SCHWAB US LARGE CAP IV
742    $SCHYE 4/4/2008 43.32 SCOTIA HIGH-YIELD EQUITY INDEX
743    $SCJ 12/21/2007 62.88 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
744    $SCPT 7/14/2006 48.77 PSE CALLS INDEX
745    $SCXT 7/14/2006 48.78 PHLX CALLS INDEX
746    $SCZ 12/12/2007 58.3 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
747    $SDD 5/16/2007 46.62 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
748    $SDP 5/16/2007 46.56 ULTRASHORT UTILITIES PROSHARES IND VAL
749    $SEA 8/25/2008 106.61 GUGGENHEIM SHIPPING ETF
750    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
751    $SFC 10/1/2009 45.94 FX SWISS FRANC INDEX
752    $SGOL 9/9/2009 101.3 ETFS GOLD TRUST IV
753    $SHM 10/12/2007 54.68 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
754    $SHV 5/16/2007 57.44 ISHRS LEHMAN SHORT TBOND FUND IND VAL
755    $SHY 4/27/2007 53.72 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
756    $SIJ 5/16/2007 46.64 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
757    $SIL 4/16/2010 89.11 GLOBAL X SILVER MINERS IV
758    $SIVR 7/23/2009 91.72 ETFS SILVER TRUST IND VAL
759    $SKF 5/16/2007 47.03 ULTRASHORT FINANCIALS PROSHARES IND VAL
760    $SLV 4/30/2007 104.02 ISHARES SILVER TRUST INDICATIVE VALUE
761    $SMB 2/25/2008 60.07 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
762    $SMN 5/16/2007 46.37 ULTRASHORT BASIC MAT PROSHRS IND VAL
763    $SOX 1/2/1998 87.23 SEMICONDUCTOR SECTOR
764    $SPAT 7/14/2006 48.76 NYSE_AMEX PUTS INDEX
765    $SPCT 7/14/2006 49.04 CBOE PUTS INDEX
766    $SPPT 7/14/2006 48.76 PSE PUTS INDEX
767    $SPXEW 6/2/2003 59.68 ISHARES MSCI EQUAL WEIGHT INDEX
768    $SPXT 7/14/2006 48.77 PHLX PUTS INDEX
769    $SPY 11/2/2009 82.3 SPDR TRUST UNDERLYINGTRADING VALUE
770    $SRS 5/16/2007 46.59 ULTRASHORT REAL ESTATE PROSHARES IND VAL
771    $SSG 5/16/2007 46.58 ULTRASHORT SEMICOND PROSHRS INT IND VAL
772    $STEEL 3/13/2007 53.57 ARCA STEEL INDEX
773    $SUNIDX 4/9/2008 117.69 MAC GLOBAL SOLAR ENERGY INDEX T
774    $SZK 5/16/2007 46.6 ULTRASHORT CONS GOODS PROSHARES IND VAL
775    $SZO 6/17/2008 54.18 POWERSHARES DB CRUDE OIL SHORT IND VAL
776    $TAN 4/15/2008 109.06 GUGGENHEIM SOLAR ETF
777    $TAO 12/13/2007 57.01 GUGGENHEIM CHINA REAL ESTATE
778    $TBT 4/30/2008 47.47 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
779    $TCAA 7/14/2006 39.82 NYSE_AMEX CALLS TICKS UP
780    $TCAD 7/14/2006 39.78 NYSE_AMEX CALLS TICKS DOWN
781    $TCAT 7/14/2006 41.08 NYSE_AMEX CALLS TICKS TOTAL
782    $TCCA 7/14/2006 41.47 CBOE CALLS TICKS UP
783    $TCCD 7/14/2006 41.44 CBOE CALLS TICKS DOWN
784    $TCCT 7/14/2006 43.67 CBOE CALLS TICKS TOTAL
785    $TCPA 7/14/2006 40.67 PSE CALLS TICKS UP
786    $TCPD 7/14/2006 40.65 PSE CALLS TICKS DOWN
787    $TCPT 7/14/2006 41.57 PSE CALLS TICKS TOTAL
788    $TCXA 7/14/2006 40.99 PHLX CALLS TICKS UP
789    $TCXD 7/14/2006 40.98 PHLX CALLS TICKS DOWN
790    $TCXT 7/14/2006 42.63 PHLX CALLS TICKS TOTAL
791    $TDY 6/30/2004 77.13 TECDAX INDEX
792    $TFI 9/12/2007 48.14 SPDR LEHMAN MUNICIPAL BOND IND VAL
793    $THD 3/28/2008 90.18 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
794    $TIAA 7/19/2006 36.98 NYSE_AMEX ISSUES TICKS UP
795    $TIAD 7/19/2006 36.98 NYSE_AMEX ISSUES TICKS DOWN
796    $TIAT 7/19/2006 37.62 NYSE_AMEX ISSUES TICKS TOTAL
797    $TIGT 4/27/2007 38.18 NASDAQ NGSM ISSUES TICKS TOTAL
798    $TIKA 7/19/2006 39.54 NASDAQ OTHER OTC TICKS UP
799    $TIKD 7/19/2006 39.69 NASDAQ OTHER OTC TICKS DOWN
800    $TIKT 7/19/2006 40.78 NASDAQ OTHER OTC TICKS TOTAL
801    $TIMA 7/19/2006 36.99 NASDAQ NGM ISSUES TICKS UP
802    $TIMD 7/19/2006 36.99 NASDAQ NGM ISSUES TICKS DOWN
803    $TIMT 7/19/2006 38.06 NASDAQ NGM ISSUES TICKS TOTAL
804    $TINA 7/19/2006 41.15 NYSE ISSUES TICKS UP
805    $TIND 7/19/2006 41.14 NYSE ISSUES TICKS DOWN
806    $TINT 7/19/2006 41.1 NYSE ISSUES TICKS TOTAL
807    $TIOA 7/19/2006 35.99 NASDAQ 3RD MKT ISSUES TICKS UP
808    $TIOD 7/19/2006 36 NASDAQ 3RD MKT ISSUES TICKS DOWN
809    $TIOT 7/19/2006 37.94 NASDAQ 3RD MKT ISSUES TICKS TOTAL
810    $TIP 4/27/2007 59.08 ISHARES BARCLAYS TIPS BOND VAL
811    $TIQA 7/19/2006 41.05 NASDAQ COMB TICKS UP
812    $TIQD 7/19/2006 41.04 NASDAQ COMB TICKS DOWN
813    $TIQT 7/19/2006 41.09 NASDAQ COMB TICKS TOTAL
814    $TISA 7/19/2006 36.98 NASDAQ NCM ISSUES TICKS UP
815    $TISD 7/19/2006 36.98 NASDAQ NCM ISSUES TICKS DOWN
816    $TIST 7/19/2006 36.99 NASDAQ NCM ISSUES TICKS TOTAL
817    $TLH 5/14/2007 70.61 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
818    $TLO 5/25/2007 73.87 SPDR LEHMAN LONG TERM TREAS IND VAL
819    $TLT 4/16/2007 55.27 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
820    $TNX 1/2/1998 73.65 10 YEAR T-NOTE INTEREST RATE (CBOE)
821    $TOB 1/2/1998 90.93 AMEX TOBACCO
822    $TOK 12/12/2007 62.85 ISHARES MSCI KOKUSAI INDEX IND VAL
823    $TPAA 7/14/2006 39.51 NYSE_AMEX PUTS TICKS UP
824    $TPAD 7/14/2006 39.54 NYSE_AMEX PUTS TICKS DOWN
825    $TPAT 7/14/2006 40.27 NYSE_AMEX PUTS TICKS TOTAL
826    $TPCA 7/14/2006 41.2 CBOE PUTS TICKS UP
827    $TPCD 7/14/2006 41.21 CBOE PUTS TICKS DOWN
828    $TPCT 7/14/2006 42.62 CBOE PUTS TICKS TOTAL
829    $TPPA 7/14/2006 40.34 PSE PUTS TICKS UP
830    $TPPD 7/14/2006 40.37 PSE PUTS TICKS DOWN
831    $TPPT 7/14/2006 41.12 PSE PUTS TICKS TOTAL
832    $TPXA 7/14/2006 40.77 PHLX PUTS TICKS UP
833    $TPXD 7/14/2006 40.79 PHLX PUTS TICKS DOWN
834    $TPXT 7/14/2006 41.5 PHLX PUTS TICKS TOTAL
835    $TRANX 2/6/2007 54.01 NASDAQ TRANSPORTATION INDEX
836    $TRIN 1/2/1998 76.29 NYSE TRIN
837    $TRINQ 11/13/2001 60.16 NASDAQ TRIN
838    $TUR 3/28/2008 103.15 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
839    $TWM 5/16/2007 50.22 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
840    $TYX 1/2/1998 75.36 30 YEAR T-BOND INTEREST RATES
841    $UBG 4/2/2008 43.52 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
842    $UBN 4/2/2008 41.79 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
843    $UCC 5/16/2007 47.28 ULTRA CONSUMER SERVICES PROSHRS IND VAL
844    $UDN 5/16/2007 49.64 POWERSHARES DB US DOLLAR BEAR INT IND
845    $UGA 2/25/2008 91.67 US GASOLINE FUND LP IND VAL
846    $UGE 5/16/2007 47.1 ULTRA CONSUMER GOODS PROSHARES IND VAL
847    $UGL 12/2/2008 47.64 PROSHARES ULTRA GOLD IND VAL
848    $UHN 4/8/2008 93.16 UNITED STATES HEATING OIL FND INT VAL
849    $UK50 6/12/2001 101.28 U.K. TITANS 50 INDEX (BRITISH POUNDS)
850    $UK50D 9/5/2005 109.48 U.K. TITANS 50 INDEX (U.S. DOLLARS)
851    $ULE 11/25/2008 49.44 PROSHARES ULTRA EURO IND VAL
852    $UNG 5/16/2007 94.93 UNITED STATES NATURAL GAS FUND IND VAL
853    $UNL 11/17/2009 85.8 UNITED STATES 12 MONTH NATGAS IND VAL
854    $UOI 3/13/2007 105.98 UNITED STATES OIL FUND INDEX
855    $UPW 5/16/2007 46.83 ULTRA UTILITIES PROSHARES IND VAL
856    $URAX 3/13/2007 156.17 WORLD URANIUM TOTAL RETURN INDEX EUR
857    $URAXD 3/13/2007 156.47 WORLD URANIUM TOTAL RETURN INDEX USD
858    $URAXP 3/13/2007 156.16 WORLD URANIUM INDEX EUR
859    $URAXPD 3/13/2007 156.32 WORLD URANIUM INDEX USD
860    $URE 5/16/2007 46.78 ULTRA REAL ESTATE PROSHARES INT IND VAL
861    $URR 5/2/2008 57.25 MKT VECTORS DBLE LNG EURO ETN I.D.
862    $USD 5/16/2007 46.71 ULTRA SEMICONDUCTORS PROSHARES IND VAL
863    $USDDNX 3/13/2007 39.08 POWERSHARES DB US DOLLAR INDEX BEAR
864    $USDUPX 3/13/2007 38.49 POWERSHARES DB US DOLLAR INDEX BULL
865    $USL 12/6/2007 101.08 USA 12 MNTH OIL FUND LP (USL) IND VAL
866    $USV 4/2/2008 45.88 E-TRACS UBS CMCI SILVER IND VAL
867    $UTY 1/2/1998 90.23 UTILITY SECTOR
868    $UUP 5/16/2007 49.44 POWERSHARES DB US DOLLAR BULL INT IND
869    $UWM 5/16/2007 55.04 ULTRA RUSSELL 2000 PROSHRS IND VAL
870    $UXI 5/16/2007 47.41 ULTRA INDUSTRIALS PROSHARES IND VAL
871    $UYG 5/16/2007 46.68 ULTRA FINANCIALS PROSHARES IND VAL
872    $UYM 5/16/2007 46.62 ULTRA BASIC MATERIALS PROSHARES IND VAL
873    $VAW 4/15/2009 83 VANGUARD MATERIALS IOPV
874    $VAY 4/27/2007 61.25 VALUE LINE ARITHMETIC
875    $VB 4/15/2009 44.57 VANGUARD SMALL CAP IOPV
876    $VC1T 4/26/2007 37.66 OEX CALL VOLUME
877    $VC2T 4/26/2007 44.16 SPX CALL VOLUME
878    $VC3T 4/26/2007 36.21 DJX CALL VOLUME
879    $VCAA 7/14/2006 35.4 NYSE_AMEX CALLS VOLUME UP
880    $VCAD 7/14/2006 35.46 NYSE_AMEX CALLS VOLUME DOWN
881    $VCAT 7/14/2006 36.61 NYSE_AMEX CALLS VOLUME TOTAL
882    $VCCA 7/14/2006 37.25 CBOE CALLS VOLUME UP
883    $VCCD 7/14/2006 37.44 CBOE CALLS VOLUME DOWN
884    $VCCT 7/14/2006 39.47 CBOE CALLS VOLUME TOTAL
885    $VCPA 7/14/2006 35.66 PSE CALLS VOLUME UP
886    $VCPD 7/14/2006 35.71 PSE CALLS VOLUME DOWN
887    $VCPT 7/14/2006 36.63 PSE CALLS VOLUME TOTAL
888    $VCR 4/15/2009 88.84 VANGUARD CONSUMER DISCRETIONARY IOPV
889    $VCXA 7/14/2006 36.42 PHLX CALLS VOLUME UP
890    $VCXD 7/14/2006 36.4 PHLX CALLS VOLUME DOWN
891    $VCXT 7/14/2006 37.67 PHLX CALLS VOLUME TOTAL
892    $VDE 4/15/2009 85.87 VANGUARD ENERGY IOPV
893    $VEA 7/25/2007 63.04 VANGUARD EUROPE PACIFIC ETF IND VAL
894    $VEU 5/16/2007 63.88 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
895    $VFH 4/15/2009 85.41 VANGUARD FINANCIALS IOPV
896    $VGT 4/15/2009 91.25 VANGUARD INFORMATION TECHN IOPV
897    $VGY 4/27/2007 56.43 VALUE LINE GEOMETRICAL
898    $VHT 4/15/2009 84.89 VANGUARD HEALTH CARE IOPV
899    $VI5A 7/19/2006 47.99 NASDAQ 100 ISSUES VOLUME UP
900    $VI5D 7/19/2006 47.81 NASDAQ 100 ISSUES VOLUME DOWN
901    $VI5T 7/19/2006 49.24 NASDAQ 100 ISSUES VOLUME TOTAL
902    $VI5U 7/19/2006 35.3 NASDAQ 100 ISSUES VOLUME UNCHG
903    $VIAA 7/19/2006 41.33 NYSE_AMEX ISSUES VOLUME UP
904    $VIAD 7/19/2006 41.28 NYSE_AMEX ISSUES VOLUME DOWN
905    $VIAT 7/19/2006 42.39 NYSE_AMEX ISSUES VOLUME TOTAL
906    $VIAU 7/19/2006 36.61 NYSE_AMEX ISSUES VOLUME UNCHG
907    $VIG 4/15/2009 80.29 VANGUARD DIVIDEND APPREC IOPV
908    $VIGA 4/27/2007 45.44 NASDAQ NGSM ISSUES VOLUME UP
909    $VIGD 4/27/2007 45.42 NASDAQ NGSM ISSUES VOLUME DOWN
910    $VIGT 4/27/2007 46.75 NASDAQ NGSM ISSUES VOLUME TOTAL
911    $VIGU 4/27/2007 39.09 NASDAQ NGSM ISSUES VOLUME UNCHG
912    $VIKA 7/19/2006 50.02 NASDAQ OTHER OTC ISSUES VOL UP
913    $VIKD 7/19/2006 50.41 NASDAQ OTHER OTC ISSUES VOL DOWN
914    $VIKT 7/19/2006 52.72 NASDAQ OTHER OTC ISSUES VOL TOTAL
915    $VIKU 7/19/2006 50.74 NASDAQ OTHER OTC ISSUES VOL UNCHG
916    $VIMA 7/19/2006 45.98 NASDAQ NGM ISSUES VOLUME UP
917    $VIMD 7/19/2006 45.78 NASDAQ NGM ISSUES VOLUME DOWN
918    $VIMT 7/19/2006 47.72 NASDAQ NGM ISSUES VOLUME TOTAL
919    $VIMU 7/19/2006 39.58 NASDAQ NGM ISSUES VOLUME UNCHG
920    $VINA 7/19/2006 50.01 NYSE ISSUES VOLUME UP
921    $VINT 7/19/2006 51.21 NYSE ISSUES VOLUME TOTAL
922    $VINU 7/19/2006 42.91 NYSE ISSUES VOLUME UNCHG
923    $VIO 12/21/1998 77.63 CBOE OIL 1/10 VALUE
924    $VIOA 7/19/2006 46.19 NASDAQ 3RD MKT ISSUES VOLUME UP
925    $VIOD 7/19/2006 46.4 NASDAQ 3RD MKT ISSUES VOLUME DOWN
926    $VIOT 7/19/2006 48.49 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
927    $VIOU 7/19/2006 45.47 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
928    $VIQA 7/19/2006 49.32 NASDAQ COMB ISSUES VOLUME UP
929    $VIQD 7/19/2006 49.26 NASDAQ COMB ISSUES VOLUME DOWN
930    $VIQT 7/19/2006 51.15 NASDAQ COMB ISSUES VOLUME TOTAL
931    $VIQU 7/19/2006 42.95 NASDAQ COMB ISSUES VOLUME UNCHG
932    $VIRA 4/27/2007 45.21 RUSSELL 2000 ISSUES VOLUME UP
933    $VIRD 4/27/2007 45.16 RUSSELL 2000 ISSUES VOLUME DOWN
934    $VIRT 4/27/2007 45.94 RUSSELL 2000 ISSUES VOLUME TOTAL
935    $VIRU 4/27/2007 39.42 RUSSELL 2000 ISSUES VOLUME UNCHG
936    $VIS 4/15/2009 85.41 VANGUARD INDUSTRIALS IOPV
937    $VISA 7/19/2006 44.51 NASDAQ NCM ISSUES VOLUME UP
938    $VISD 7/19/2006 44.27 NASDAQ NCM ISSUES VOLUME DOWN
939    $VIST 7/19/2006 45.64 NASDAQ NCM ISSUES VOLUME TOTAL
940    $VISU 7/19/2006 38.47 NASDAQ NCM ISSUES VOLUME UNCHG
941    $VIX 1/2/1998 79.99 MARKET VOLATILITY (CBOE-NO OPTIONS)
942    $VP1T 4/26/2007 38.02 OEX PUT VOLUME
943    $VP2T 4/26/2007 44.87 SPX PUT VOLUME
944    $VP3T 4/26/2007 36.59 DJC PUT VOLUME
945    $VPAD 7/14/2006 35.46 NYSE_AMEX PUTS VOLUME DOWN
946    $VPAT 7/14/2006 36.49 NYSE_AMEX PUTS VOLUME TOTAL
947    $VPCA 7/14/2006 37.02 CBOE PUTS VOLUME UP
948    $VPCD 7/14/2006 37.47 CBOE PUTS VOLUME DOWN
949    $VPCT 7/14/2006 39.23 CBOE PUTS VOLUME TOTAL
950    $VPPA 7/14/2006 35.05 PSE PUTS VOLUME UP
951    $VPPD 7/14/2006 35.61 PSE PUTS VOLUME DOWN
952    $VPPT 7/14/2006 36.54 PSE PUTS VOLUME TOTAL
953    $VPXA 7/14/2006 35.72 PHLX PUTS VOLUME UP
954    $VPXD 7/14/2006 36.11 PHLX PUTS VOLUME DOWN
955    $VPXT 7/14/2006 37.05 PHLX PUTS VOLUME TOTAL
956    $VRCT 4/26/2007 45.59 CBOE PUT CALL VOLUME RATIO
957    $VSS 4/6/2009 65.8 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
958    $VT 6/26/2008 73.76 VANGUARD TOTAL WORLD STOCK IND VAL
959    $VTI 4/15/2009 45.57 VANGUARD TOT STOCK MKT IOPV
960    $VTV 4/15/2009 43.73 VANGUARD VALUE IOPV
961    $VUG 4/15/2009 92.88 VANGUARD GROWTH IOPV
962    $VV 4/15/2009 92.11 VANGUARD LARGE-CAP IOPV
963    $VWA 3/13/2007 44.77 CBOE MARKET VOLATILITY -SPX ASK
964    $VWB 3/13/2007 44.57 CBOE MARKET VOLATILITY -SPX BID
965    $VXB 3/13/2007 44.43 JUMBO CBOE VOLATILITY
966    $VXF 4/15/2009 85.4 VANGUARD EXT MKT IOPV
967    $VXN 1/23/2001 64.17 CBOE NASDAQ VOLATILITY
968    $VXO 3/13/2007 38.48 CBOE OEX IMPLIED VOLATILITY
969    $VXV 11/12/2007 40.04 CBOE S&P 500 3-MONTH VOLATILITY INDEX
970    $VXX 12/23/2008 55.91 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
971    $VXZ 12/23/2008 63.73 IPATH S&P 500 VIX MID TERM FUTURES INDEX
972    $VYM 4/27/2007 93.07 VANGUARD HIGH DIV YLD IOPV
973    $W1SGI 10/2/1999 156.62 DJSG WORLD INDEX COMP.
974    $WAGG 5/15/2009 46.82 WELLS FARGO HYBRID AND PREFERRED SEC TR
975    $WEX 10/4/2007 143.92 SGI GLBL ENVIORNMENT TOT RET
976    $WEXD 10/4/2007 143.36 SGI GLBL ENVIORNMENT TOT RET (USD)
977    $WEXP 10/4/2007 143.05 SGI GLBL ENVIORNMENT INDEX
978    $WEXPD 10/4/2007 141.19 SGI GLBL ENVIORNMENT INDEX USD
979    $WIP 3/13/2008 75.59 SPDR DB INTL GOVT INFLATION BD IND VAL
980    $XAL 1/2/1998 83.25 AMEX AIRLINE
981    $XAU 1/2/1998 77.83 GOLD/SILVER
982    $XAX 1/2/1998 96.35 AMEX MARKET VALUE
983    $XBD 1/2/1998 91.32 AMEX SECURITIES BROKER/DEALER
984    $XCI 1/2/1998 94.01 AMEX COMPUTER TECHNOLOGY
985    $XDA 5/4/2007 51.61 AUSTRALIAN DOLLAR
986    $XDB 3/13/2007 58.47 PHLX GBP CURRENCY INDEX
987    $XDC 5/4/2007 48.98 PHLY-CANADIAN DOLLAR
988    $XDE 3/13/2007 58.06 PHLX EURO CURRENCY INDEX
989    $XDN 6/20/2007 52.23 JAPANESE YEN
990    $XDS 5/4/2007 52.13 SWISS FRAN
991    $XDZ 1/12/2009 43.31 PHLY-NEW ZEALAND DOLLAR
992    $XFI 8/5/2005 51.89 FINANCIAL SUBSECTOR INDEX
993    $XHL 1/31/2003 50.07 HEALTHCARE SUBSECTOR INDEX
994    $XID 1/31/2003 51.87 INDUSTRIAL SUBSECTOR INDEX
995    $XII 1/2/1998 92.77 AMEX INSTITUTIONAL
996    $XIT 1/31/2003 47.44 TECHNOLOGY SUBSECTOR INDEX
997    $XLG 4/27/2007 101.7 GUGGENHEIM RUSSELL TOP 50 ETF
998    $XMI 1/2/1998 104.11 AMEX MAJOR MARKET
999    $XNA 1/31/2003 53.47 NATURAL RESOURCES SUBSECTOR INDEX
1000    $XNG 1/2/1998 91.29 AMEX NATURAL GAS
1001    $XOI 1/2/1998 101.75 AMEX OIL
1002    $XTC 1/2/1998 94.15 AMEX NORTH AMERICAN TELECOMMUNICATIONS
1003    $XVOL 3/13/2007 42.38 NYSE UNCHANGED VOLUME
1004    $XVOLA 3/13/2007 36.42 AMEX UNCHANGED VOLUME
1005    $XVOLQ 3/13/2007 43.17 NASDAQ UNCHANGED VOLUME
1006    $YAO 10/14/2009 87.05 GUGGENHEIM CHINA ALL CAP
1007    $YCL 11/25/2008 44.75 PROSHARES ULTRA YEN IND VAL
1008    $YCS 11/25/2008 44.72 PROSHARES ULTRASHORT YEN IND VAL
1009    $YUK 3/13/2007 61.76 ISE YEN FX
1010    $ZAX 3/13/2007 54.34 ZACKS MICRO CAP INDEX
1011    $ZAXDR 10/23/2007 48.03 ZACKS SUSTAINABLE DIVIDEND INDEX
1012    $ZAXGH 2/14/2008 90.59 ZACKS GLOBAL YIELD HOG INDEX
1013    $ZAXIH 7/12/2007 155.5 ZACKS INTERNATIONAL YLD HOG
1014    $ZAXMC 3/26/2007 51.28 ZACKS MIDCAP CORE INDEX
1015    $ZAXYH 9/15/2006 56.61 ZACKS YIELD HOG INDEX