All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 970 symbols and 66932 MB
List last updated on: 6/18/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 102.51 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 97.61 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 104.35 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 111.15 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 42.26 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 34.85 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 40.92 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 106.67 AMEX ADR'S
9    $ADRAI 12/16/2002 58.4 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 36.52 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 64.27 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 36.95 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 41.98 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 34.01 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 41.05 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 46.9 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 85.1 AMSTERDAM EOE
18    $AFK 7/14/2008 71.13 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 47.36 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 69.01 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 185.03 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 176.02 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 171.01 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 171.95 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 50.82 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 71.76 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 48.9 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 45.98 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 48.45 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 48.44 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 50.45 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 45.65 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 54.61 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 44.63 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 59.55 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 60.36 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 58.32 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 103.95 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 70.85 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 66.16 BARRONS 400 INDEX
41    $BANK 3/13/2007 54.65 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 117.54 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 47.25 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 169 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 162.24 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 168.51 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 161.22 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 70.86 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 69.56 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 56.28 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 59.56 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 71.67 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 108.23 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 101.4 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 51.18 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 84.48 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 82.45 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 52.76 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 82.69 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 83.5 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 81.13 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 84.86 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 103.11 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 88.2 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 71.02 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 70.82 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 106.1 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 105.51 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 70.22 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 99.87 BIOTECHNOLOGY
72    $BWX 10/5/2007 89.9 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 64.84 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 53.19 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 50.93 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 47.36 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 55.4 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 92.44 PARIS CAC 40
79    $CCITR 2/13/2008 72.79 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 58.87 CDAX
81    $CELS 3/13/2007 50.7 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 50.7 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 96.14 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 78.23 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $COMPQ 1/2/1998 110.99 NASDAQ COMPOSITE
86    $COPX 4/16/2010 95.72 GLOBAL X COPPER MINERS IV
87    $CQQQ 12/2/2009 91.38 GUGGENHEIM CHINA TECHNOLOGY
88    $CRBAX 11/16/2009 103.37 CRB IN THE GROUND AG EQUITY INDEX
89    $CRBAXTR 11/16/2009 103.38 CRB IN THE GROUND AG EQUITY INDEX TR
90    $CRBIX 11/16/2009 102.93 CRB IN THE GROUND INDUS METALS EQUITY
91    $CRBIXTR 11/16/2009 103.26 CRB IN THE GROUND INDUS METALS EQUITY TR
92    $CRBQX 9/17/2009 105.24 THOMSON REUTERS INTHEGROUND CRB GLOBAL
93    $CRBQXTR 9/17/2009 102.83 THOMSON REUTERS INTHEGROUND CRB NET TR
94    $CS13030 4/23/2008 49.01 CREDIT SUISSE 130/30 INDEX
95    $CSD 5/14/2007 60.06 CLAYMORE/CLEAR SPIN-OFF IND VAL
96    $CSJ 5/16/2007 78.24 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
97    $CUT 11/2/2007 49.84 GUGGENHEIM TIMBER ETF
98    $CVK 7/26/2000 75.89 SMALL CAP 600 BARRA VALUE
99    $CWI 5/16/2007 89.53 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
100    $CYB 5/14/2008 54.14 WISDOMTREE DREYFUS CHIN YUAN IND VAL
101    $CYM 9/20/2006 96.04 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
102    $CZA 5/16/2007 80.61 GUGGENHEIM MID CAP CORE
103    $CZH 3/13/2007 56.95 NYSE ARCA CHINA INDEX
104    $DAA 12/9/2003 72.54 MERGENT DIVIDEND ACHIEVERS I
105    $DAT 3/13/2007 47.26 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
106    $DAX 7/6/2004 92.04 FRANKFURT XETRA DAX IDX
107    $DAY 6/9/2010 37.32 MERGENT DIVIDEND ACHIEVERS 50 I
108    $DBA 5/16/2007 51.17 POWERSHARES DB AGRICULTURE INT IND VAL
109    $DBAGIX 3/13/2007 58.05 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
110    $DBB 5/16/2007 48.2 POWERSHARES DB BASE METALS INT IND VAL
111    $DBBMIX 3/13/2007 33.6 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
112    $DBCFHX 3/13/2007 67.32 POWERSHARES DB G10 CURRENCY HARVEST FUND
113    $DBCIIV 3/13/2007 37.1 DB COMMODITY INDEX IIV
114    $DBE 5/16/2007 51.5 POWERSHARES DB ENERGY INT IND VAL
115    $DBENIX 3/13/2007 64.86 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
116    $DBLCIX 3/13/2007 65.37 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
117    $DBO 5/16/2007 50.44 POWERSHARES DB OIL INT IND VAL
118    $DBOLIX 3/13/2007 41.66 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
119    $DBP 5/16/2007 56.98 POWERSHARES DB PRECIOUS METALS INT IND
120    $DBPMIX 3/13/2007 47.24 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
121    $DBS 5/16/2007 56.16 POWERSHARES DB SILVER INT IND VAL
122    $DBSLIX 3/13/2007 35.64 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
123    $DCAA 7/14/2006 40.82 NYSE_AMEX CALLS $ VOL UP
124    $DCAD 7/14/2006 40.03 NYSE_AMEX CALLS $ VOL DOWN
125    $DCAT 7/14/2006 42.01 NYSE_AMEX CALLS $ VOL TOTAL
126    $DCCA 7/14/2006 44.9 CBOE CALLS $ VOL UP
127    $DCCD 7/14/2006 44.24 CBOE CALLS $ VOL DOWN
128    $DCCT 7/14/2006 46.27 CBOE CALLS $ VOL TOTAL
129    $DCPA 7/14/2006 40.94 PSE CALLS $ VOL UP
130    $DCPD 7/14/2006 40.24 PSE CALLS $ VOL DOWN
131    $DCPT 7/14/2006 42.27 PSE CALLS $ VOL TOTAL
132    $DCXA 7/14/2006 42.47 PHLX CALLS $ VOL UP
133    $DCXD 7/14/2006 41.44 PHLX CALLS $ VOL DOWN
134    $DCXT 7/14/2006 43.92 PHLX CALLS $ VOL TOTAL
135    $DDA 3/13/2007 39.99 CBOE JUMBO DJ VOLATILITY ASK
136    $DDB 3/13/2007 39.72 CBOE JUMBO DJ VOLATILITY BID
137    $DDP 4/29/2008 49.06 DB COMMODITY SHORT ETN IND VAL
138    $DDX 1/2/1998 94.06 DISK DRIVE
139    $DECL 3/13/2007 41.92 NYSE DECLINING ISSUES
140    $DECLA 3/13/2007 34.08 AMEX DECLINING ISSUES
141    $DECLQ 3/13/2007 41.08 NASDAQ DECLINING ISSUES
142    $DEE 4/29/2008 61.97 DB COMMODITY DOUBLE SHORT ETN IND VAL
143    $DEF 5/14/2007 95.46 GUGGENHEIM DEFENSIVE EQUITY
144    $DEM 7/13/2007 87.64 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
145    $DES 4/27/2007 51.07 WISDOMTREE SMALLCAP DIVIDEND
146    $DEW 4/27/2007 61.23 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
147    $DFE 4/27/2007 61.22 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
148    $DFI 10/23/2001 84.78 AMEX DEFENSE INDEX
149    $DFJ 4/27/2007 61.18 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
150    $DGE 8/28/2001 81.82 NYSE ARCA EQUAL WT PHARMACEUTICAL
151    $DGL 5/16/2007 51.46 POWERSHARES DB GOLD INT IND VAL
152    $DGLDIX 3/13/2007 38.74 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
153    $DGP 2/28/2008 48.83 DB GOLD DOUBLE LONG ETN IV
154    $DGS 10/25/2007 84.19 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
155    $DGZ 2/28/2008 52.96 DB GOLD DOUBLE SHORT ETN IV
156    $DHC 3/13/2007 60.13 DYNAMIC HEALTHCARE SVCS INTELLIDEX
157    $DHD 3/13/2007 58.3 DYNAMIC BANKING INTELLIDEX INDEX
158    $DHS 4/27/2007 61.32 WISDOMTREE HIGH-YIELDING EQUITY
159    $DIA 11/2/2009 94.6 DIAMONDS TRUST UNDERLYING TRD VALUE
160    $DIAA 7/19/2006 49.39 NYSE_AMEX ISSUES $ VOL UP
161    $DIAD 7/19/2006 49.19 NYSE_AMEX ISSUES $ VOL DOWN
162    $DIAT 7/19/2006 50.67 NYSE_AMEX ISSUES $ VOL TOTAL
163    $DIAU 7/19/2006 42.65 NYSE_AMEX ISSUES $ VOL UNCHG
164    $DIG 5/16/2007 52.2 ULTRA OIL & GAS PROSHARES INT IND VAL
165    $DIGA 4/27/2007 57.27 NASDAQ NGSM ISSUES $ VOL UP
166    $DIGD 4/27/2007 56.94 NASDAQ NGSM ISSUES $ VOL DOWN
167    $DIGT 4/27/2007 58.62 NASDAQ NGSM ISSUES $ VOL TOTAL
168    $DIGU 4/27/2007 48.21 NASDAQ NGSM ISSUES $ VOL UNCHG
169    $DIKA 7/19/2006 52.41 NASDAQ OTHER OTC ISSUES $ VOL UP
170    $DIKD 7/19/2006 52.14 NASDAQ OTHER OTC ISSUES $ VOL DOWN
171    $DIKT 7/19/2006 53.72 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
172    $DIKU 7/19/2006 46.09 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
173    $DIM 4/27/2007 61.23 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
174    $DIMA 7/19/2006 56.67 NASDAQ NGM ISSUES $ VOL UP
175    $DIMD 7/19/2006 56.22 NASDAQ NGM ISSUES $ VOL DOWN
176    $DIMT 7/19/2006 58.5 NASDAQ NGM ISSUES $ VOL TOTAL
177    $DIMU 7/19/2006 47.14 NASDAQ NGM ISSUES $ VOL UNCHG
178    $DINA 7/19/2006 59.55 NYSE ISSUES $ VOL UP
179    $DIND 7/19/2006 59.43 NYSE ISSUES $ VOL DOWN
180    $DINT 7/19/2006 61.55 NYSE ISSUES $ VOL TOTAL
181    $DINU 7/19/2006 51.19 NYSE ISSUES $ VOL UNCHG
182    $DIOA 7/19/2006 46.11 NASDAQ 3RD MKT ISSUES $ VOL UP
183    $DIOD 7/19/2006 45.8 NASDAQ 3RD MKT ISSUES $ VOL DOWN
184    $DIOT 7/19/2006 47.83 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
185    $DIOU 7/19/2006 42.34 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
186    $DIQA 7/19/2006 61.45 NASDAQ COMB ISSUES $ VOL UP
187    $DIQD 7/19/2006 61.1 NASDAQ COMB ISSUES $ VOL DOWN
188    $DIQT 7/19/2006 62.78 NASDAQ COMB ISSUES $ VOL TOTAL
189    $DIQU 7/19/2006 52.09 NASDAQ COMB ISSUES $ VOL UNCHG
190    $DISA 7/19/2006 51.92 NASDAQ NCM ISSUES $ VOL UP
191    $DISD 7/19/2006 51.38 NASDAQ NCM ISSUES $ VOL DOWN
192    $DIST 7/19/2006 53.4 NASDAQ NCM ISSUES $ VOL TOTAL
193    $DISU 7/19/2006 44.51 NASDAQ NCM ISSUES $ VOL UNCHG
194    $DIVQ 3/13/2007 52.78 NASDAQ DIVIDEND ACHIEVERS INDEX
195    $DLN 4/27/2007 61.78 WISDOMTREE LARGECAP DIVIDEND
196    $DLS 4/27/2007 61.23 WISDOMTREE INTL SMALLCAP DIV IND VAL
197    $DNL 4/27/2007 61.23 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
198    $DOL 4/27/2007 61.23 WISDOMTREE INTL LARGECAP DIV IND VAL
199    $DON 4/27/2007 51.51 WISDOMTREE MIDCAP DIVIDEND
200    $DOO 4/27/2007 61.24 WISDOMTREE INTL DIV TOP 100 IND VAL
201    $DPAA 7/14/2006 40.63 NYSE_AMEX PUTS $ VOL UP
202    $DPAD 7/14/2006 40.21 NYSE_AMEX PUTS $ VOL DOWN
203    $DPAT 7/14/2006 41.98 NYSE_AMEX PUTS $ VOL TOTAL
204    $DPCA 7/14/2006 44.14 CBOE PUTS $ VOL UP
205    $DPCD 7/14/2006 44.51 CBOE PUTS $ VOL DOWN
206    $DPCT 7/14/2006 46.19 CBOE PUTS $ VOL TOTAL
207    $DPPA 7/14/2006 40.47 PSE PUTS $ VOL UP
208    $DPPD 7/14/2006 40.08 PSE PUTS $ VOL DOWN
209    $DPPT 7/14/2006 41.74 PSE PUTS $ VOL TOTAL
210    $DPXA 7/14/2006 41.32 PHLX PUTS $ VOL UP
211    $DPXD 7/14/2006 40.92 PHLX PUTS $ VOL DOWN
212    $DPXT 7/14/2006 43.06 PHLX PUTS $ VOL TOTAL
213    $DRB 3/13/2007 60.99 SHARE BUYBACK ACHIEVERS INDEX
214    $DRG 1/2/1998 106.35 AMEX PHARMACEUTICAL
215    $DRR 5/2/2008 61.69 MKT VECTORS DBLE SHRT EURO ETN I.D
216    $DRW 6/4/2007 73.04 WISDOMTREE INT REAL EST SECT FND IND VAL
217    $DSI 1/8/2007 109.59 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
218    $DTD 4/27/2007 61.97 WISDOMTREE DIVIDEND
219    $DTH 4/27/2007 61.22 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
220    $DTN 4/27/2007 58.82 WISDOMTREE DIVIDEND TOP 100 IND VAL
221    $DTO 6/17/2008 63.04 POWERSHARES DB CRUDE OIL DBL SH IND VAL
222    $DTX 1/2/1998 91.88 1/10 DJ TRANS
223    $DUG 5/16/2007 51.91 ULTRASHORT OIL & GAS PROSHARES IND VAL
224    $DVG 3/13/2007 56.28 MERGENT DIV ACHIEVERS SEL INDEX
225    $DVOL 3/13/2007 58.58 NYSE DOWN VOLUME
226    $DWC 7/22/2005 67.77 DYNAMIC BLDG & CONSTR INTELLIDEX
227    $DWE 3/13/2007 59.4 DYNAMIC ENER EXPL & PROD INDEX
228    $DWJ 3/13/2007 59.44 DYNAMIC INSURANCE INTELLIDEX
229    $DWM 3/13/2007 72.14 WISDOMTREE DIEFA IND VAL
230    $DWO 3/13/2007 59.43 DYNAMIC OIL SERVICES INTELLIDEX
231    $DWR 3/13/2007 59.35 DYNAMI RETAIL INTELLIDEX
232    $DWSGMXTR 12/5/2010 105.23 DWS MEGATRENDS TOTAL RETURN INDEX
233    $DWU 3/13/2007 59.51 DYNAMIC UTILITIES INTELLIDEX
234    $DWY 3/13/2007 59.33 DYNAMIC TELECOMM & WIRELESS INTELLIDX
235    $DX 6/18/2007 153.3 US DOLLAR INDEX
236    $DXJ 4/27/2007 61.24 WISDOMTREE JAPAN DIVIDEND IND VAL
237    $DXL 10/7/2005 62.51 JUMBO DJX INDEX
238    $DXS 7/6/2004 73.57 SPADE DEFENSE INDEX
239    $DYH 3/13/2007 60.32 DYNAMIC TOP 200 INTELLIDEX
240    $DYI 3/13/2007 59.55 DYNAMICE MARKET INTELLIDEX INDEX
241    $DYO 4/25/2003 77.72 DYNAMIC OTC INTELLIDEX INDEX
242    $DZC 5/12/2005 68.04 DYNAMIC SOFTWARE INTELLIDEX
243    $DZE 5/26/2005 67.65 DYNAMIC SEMICONDUCTOR INTELLIDEX
244    $DZF 5/26/2005 68.28 DYNAMIC FOOD & BEVERAGE INTELLIDEX
245    $DZH 3/13/2007 59.07 DYNAMIC HARDWARE & CONSUMER EI
246    $DZL 3/13/2007 59.23 DYNAMIC LEISURE & ENTERTAINMENT INT
247    $DZM 3/13/2007 58.97 DYNAMIC MEDIA INTELLIDEX
248    $DZN 5/26/2005 67.96 DYNAMIC NETWORKING INTELLIDEX
249    $DZO 3/13/2007 58.97 DYNAMIC BIOTECH & GENOME INTELLIDEX
250    $DZR 3/13/2007 59.22 DYNAMIC PHARMACEUTICAL INTELLIDEX
251    $ECH 11/16/2007 69.66 ISHARES MSCI CHILE INVST MKT FND IND VAL
252    $ECO 3/13/2007 53.72 WILDERHILL CLEAN ENERGY
253    $EDV 12/7/2007 71.15 VANGUARD EXTENDED DURATION TREAS IND VAL
254    $EED 3/13/2007 97.02 CLAYMORE/BNY BRIC ETF INT IND VAL
255    $EEH 8/2/2007 44.31 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
256    $EEM 2/22/2007 63.88 ISHARES MSCI EMERG MKT INDX FND IND VAL
257    $EES 5/16/2007 51.98 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
258    $EFA 2/23/2007 64.81 ISHARES MSCI EAFE INDEX FUND IND VAL
259    $EFG 12/4/2006 77.51 ISHARES MSCI GROWTH INDX FND IND VAL
260    $EFU 10/24/2007 50.28 PROSHARES ULTRASHORT MSCI EAFE IND VAL
261    $EFV 11/28/2006 77.7 ISHARES MSCI VALUE INDEX FUND IND VAL
262    $EFZ 10/24/2007 50.15 PROSHARES SHORT MSCI EAFE IND VAL
263    $EGPT 2/17/2010 98.05 MARKET VECTORS EGYPT IV
264    $EIBI 12/5/2010 120.53 S-NETWORK EMERGING INFRAST BUILDERS INDX
265    $EIBIE 12/5/2010 122.18 S-NETWORK EMERGING INFRAS BUILDERS INDEX
266    $EIS 3/28/2008 116.29 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
267    $ENY 6/27/2007 50.48 GUGGENHEIM CANADIAN ENERGY INCOME
268    $EPI 2/22/2008 57.45 WISDOM TREE INDIA EARNINGS FUND IND VAL
269    $EPP 3/6/2007 65.58 ISHARES MSCI PAC EX JAPN IND FND IND VAL
270    $EPS 5/16/2007 51.98 WISDOMTREE EARNINGS 500 FUND IND VAL
271    $EUM 10/31/2007 50.04 SHRT MSCI EMERG MKTS PROSHRS IND VAL
272    $EUO 11/25/2008 57.4 PROSHARES ULTRASHORT EURO IND VAL
273    $EWA 12/12/2006 63.8 ISHARES MSCI AUSTRALIA INDX FND IND VAL
274    $EWC 12/11/2006 79.95 ISHARES MSCI CANADA INDEX FUND IND VAL
275    $EWD 11/27/2006 77.53 ISHARES MSCI SWEDEN INDEX FUND IND VAL
276    $EWG 12/12/2006 79.92 ISHARES MSCI GERMANY INDEX FUND IND VAL
277    $EWH 4/27/2007 60.98 ISHARES MSCI HONG KONG INDEX IND VAL
278    $EWI 2/1/2007 64.95 ISHARES MSCI ITALY INDEX IND VAL
279    $EWJ 4/18/2007 61.69 ISHARES MSCI JAPAN INDEX IND VAL
280    $EWK 4/13/2007 74.43 ISHARES MSCI BELGIUM INV MKT IND VAL
281    $EWL 4/18/2007 63.9 ISHARES MSCI SWITZERLAND IND FND IND VAL
282    $EWM 4/27/2007 55.32 ISHARES MSCI MALAYSIA INDEX IND VAL
283    $EWN 3/30/2007 64.16 ISHARES MSCI NTHRLAND INVST MKT IND VAL
284    $EWO 12/12/2006 79.88 ISHARES MSCI AUSTRIA INVST MKT IND VAL
285    $EWP 11/20/2006 66.14 ISHARES MSCI SPAIN INDEX IND VAL
286    $EWQ 2/2/2007 62.68 ISHARES MSCI FRANCE INDEX IND VAL
287    $EWS 4/27/2007 62.89 ISHARES MSCI SINGAPORE INDEX IND VAL
288    $EWT 4/27/2007 54.9 ISHARES MSCI TAIWAN INDEX IND VAL
289    $EWU 4/26/2007 63.75 ISHARES MSCI UNITED KINGDOM INDX IND VAL
290    $EWV 11/7/2007 50.01 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
291    $EWW 12/12/2006 66.49 ISHARES MSCI MEXICO INVST MKT IND VAL
292    $EWY 4/26/2007 54.52 ISHARES MSCI SOUTH KOREA IND FND IND VAL
293    $EWZ 4/30/2007 60.06 ISHARES MSCI BRAZIL INDEX IND VAL
294    $EXT 5/16/2007 52 WISDOMTREE TOTAL EASRNINGS FND IND VAL
295    $EZA 2/22/2007 63.65 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
296    $EZB 3/13/2007 59.58 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
297    $EZF 3/13/2007 59.53 DYNAMIC FINANCIAL SECTOR INTELLIDEX
298    $EZK 3/13/2007 59.55 DYNAMIC ENERGY SECTOR INTELLIDEX
299    $EZL 3/13/2007 59.55 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
300    $EZM 5/16/2007 51.99 WISDOMTREE MIDCAP EARNINGS FND IND VAL
301    $EZS 3/13/2007 59.5 DYNAMIC CONSUMER STAPLES SECTOR
302    $EZU 12/12/2006 80.89 ISHARES MSCI EMU INDEX IND VAL
303    $EZV 3/13/2007 59.46 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
304    $EZX 3/13/2007 59.49 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
305    $EZZ 3/13/2007 59.52 DYNAMIC CONSUMER DISCRETIONARY SECTOR
306    $FAB 5/16/2007 101.58 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
307    $FAD 5/16/2007 101.64 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
308    $FAN 6/18/2008 115 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
309    $FBT 4/10/2007 85.54 FIRST TRUST NYSE ARCA BIOTECH IND IV
310    $FBV 3/13/2007 43.31 POWERSHARES DB G10 CURRENCY HARVEST IIV
311    $FCG 5/14/2007 78.76 FRST TRST ISE REVERE NAT GAS IND IND VAL
312    $FDD 8/29/2007 103.43 FRST TRST DJ STOXX SEL DIV 30 IND VAL
313    $FDL 2/26/2007 91.69 FIRST TRUST MORNINGSTAR DIV LEADERS IV
314    $FEX 5/16/2007 103.84 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
315    $FEZ 9/13/2006 72.31 FRESCO DOWJONES EURO STX
316    $FFR 8/29/2007 102.44 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
317    $FGD 11/26/2007 102.08 FRST TRST DJ GLBL SEL DIV FND IND VAL
318    $FIW 5/14/2007 65.7 FRST TRST ISE WATER INDEX FND IND VAL
319    $FLM 10/15/2008 114.71 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
320    $FNI 5/14/2007 95.23 FRST TRST ISE CHINDIA INDEX FND IND VAL
321    $FNX 5/16/2007 95.82 FRST TRST MID-CAP CORE ALPHADEX IND VAL
322    $FPX 2/27/2007 97.99 FIRST TRUST US IPO IND IV
323    $FRN 6/12/2008 94.67 GUGGENHEIM FRONTIER MARKETS
324    $FTA 5/16/2007 101.84 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
325    $FTC 5/16/2007 101.53 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
326    $FTLCTR 5/6/2008 52.57 FRST TRST ENH 130/30 LRG CAP IND TOT RET
327    $FTLSLC 3/31/2008 52.84 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
328    $FVD 5/14/2007 99.95 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
329    $FVL 6/15/2007 90.16 FIRST TRUST VAL LINE 100 FUND IND VAL
330    $FVX 1/2/1998 78.26 5 YEAR T-NOTE INTEREST RATES
331    $FXD 5/16/2007 98.77 FRST TRST CONS DISC ALPHADEX FND IND VAL
332    $FXG 5/16/2007 90.43 FRST TRST CONS STPLES ALPHADEX IND VAL
333    $FXH 5/16/2007 94.51 FRST TRST HEALTH CRE ALPHADEX IND VAL
334    $FXI 4/26/2007 64.06 ISHARES FTSE CHINA 25 INDX IND
335    $FXL 5/16/2007 100.83 FRST TRST TECHNOLOGY ALPHADEX IND VAL
336    $FXN 5/16/2007 88.73 FIRST TRUST ENERGY ALPHADEX IND VAL
337    $FXO 5/16/2007 100.23 FIRST TRUST FINANCIAL ALPHADEX IND VAL
338    $FXP 11/7/2007 49.69 ULTSHT FTSE CHI 25 PROSHR IND VAL
339    $FXR 5/16/2007 83.87 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
340    $FXU 5/16/2007 70.72 FIRST TRUST UTLITIES ALPHADEX IND VAL
341    $FXZ 5/16/2007 94.08 FIRST TRUST MATERIALS ALPHADEX IND VAL
342    $FYX 5/16/2007 94.53 FRST TRST SML CAP CORE ALPHADEX IND VAL
343    $GBF 5/16/2007 79.72 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
344    $GCC 1/23/2008 115.48 GREENHAVEN CONT COMMDITY INDX IND VAL
345    $GCE 12/17/2007 44.55 CLAYMORE CEF GS CONNECT ETN IND VAL
346    $GDM 10/1/2004 125.56 AMEX GOLD MINERS
347    $GDXJ 11/10/2009 102.95 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
348    $GEX 5/11/2007 130.02 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
349    $GII 5/16/2007 90.17 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
350    $GLD 4/30/2007 133.11 STREETTRACKS GOLD IV
351    $GLPEX 12/5/2010 112.16 GLOBAL LISTED PRIVATE EQUITY INDEX
352    $GMI 3/13/2007 98.51 MARKET VECTORS GOLD MINERS ETF INTRADAY
353    $GRI 5/8/2008 97.04 COHEEN & STEERS GLB REALITY MJRS IND VAL
354    $GRM 12/5/2010 109.91 COHEN & STEERS GLBL REALTY MJRS PTF INDE
355    $GSC 7/31/2007 52.9 GS CONN GSCI ENH COMM TR STAT INT VAL
356    $GSG 4/30/2007 53.65 ISHARES GSCI COMMODITY UNDERLYING CASH
357    $GSP 2/2/2007 113.63 IPATH ETN GSCI TOT RET INDEX IND VALUE
358    $GSY 2/11/2008 51.18 GUGGENHEIM ENHANCED SHORT DURA IV
359    $GVI 5/16/2007 79.75 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
360    $GVZ 7/31/2008 39.07 CBOE GOLD VOLATILITY INDEX
361    $GXF 8/19/2009 103.17 GLOBAL X FTSE NORDIC REGION IV
362    $GXG 2/5/2009 99.14 GLOBAL X FTSE COLOMBIA 20 ET IV
363    $HAO 1/28/2008 48.27 GUGGENHEIM CHINA SMALL CAP ETF
364    $HAP 9/2/2008 68.95 MARKET VEC HARD ASSETS PRODUCERS IND VAL
365    $HDAX 4/21/2008 62.6 HDAX INDEX
366    $HGI 7/11/2007 50.81 GUGGENHEIM INTL MULTI ASSET INCOME
367    $HGX 7/3/2002 70.94 PHLX HOUSING SECTOR
368    $HKO 8/25/2006 55.24 HONG KONG OPTION
369    $HKX 3/31/2005 95.86 HONG KONG 30 (AMEX WARRANTS)
370    $HUI 1/2/1998 90.4 GOLD BUGS
371    $HVX 10/12/2006 80.07 MARKET VECTORS ENV SVCS INT IND VAL
372    $HWI 4/23/1998 96.42 AMEX COMPUTER HARDWARE
373    $HXC 10/1/2004 69.3 HALTER USX CHINA IDX
374    $HYG 5/16/2007 72.78 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
375    $IAU 4/26/2007 120.27 ISHARE COMEX GOLD
376    $IBB 4/27/2007 48.92 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
377    $ICAA 7/14/2006 44.59 NYSE_AMEX CALLS ISSUES ADVANCES
378    $ICAD 7/14/2006 44.43 NYSE_AMEX CALLS ISSUES DECLINES
379    $ICAT 7/14/2006 45.73 NYSE_AMEX CALLS ISSUES TOTAL
380    $ICAU 7/14/2006 39.71 NYSE_AMEX CALLS ISSUES UNCHG
381    $ICCA 7/14/2006 46.24 CBOE CALLS ISSUES ADVANCES
382    $ICCD 7/14/2006 46.15 CBOE CALLS ISSUES DECLINES
383    $ICCT 7/14/2006 48.87 CBOE CALLS ISSUES TOTAL
384    $ICCU 7/14/2006 41.46 CBOE CALLS ISSUES UNCHG
385    $ICF 4/26/2007 57.41 ISHARES COHEN & STEERS REALTY IND VAL
386    $ICPA 7/14/2006 45.05 PSE CALLS ISSUES ADVANCES
387    $ICPD 7/14/2006 44.97 PSE CALLS ISSUES DECLINES
388    $ICPT 7/14/2006 46.12 PSE CALLS ISSUES TOTAL
389    $ICPU 7/14/2006 40.55 PSE CALLS ISSUES UNCHG
390    $ICXA 7/14/2006 45.53 PHLX CALLS ISSUES ADVANCES
391    $ICXD 7/14/2006 45.46 PHLX CALLS ISSUES DECLINES
392    $ICXT 7/14/2006 47.64 PHLX CALLS ISSUES TOTAL
393    $ICXU 7/14/2006 41 PHLX CALLS ISSUES UNCHG
394    $IDU 4/25/2007 71.93 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
395    $IDV 6/15/2007 74.47 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
396    $IEB 3/13/2007 60.22 DYNAMIC LARGE CAP INTELLIDEX
397    $IEF 4/30/2007 64.58 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
398    $IEI 5/14/2007 79.51 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
399    $IEK 3/13/2007 60.31 DYNAMIC MID CAP INTELLIDEX
400    $IEY 3/13/2007 60.33 DYNAMIC SMALL CAP INTELLIDEX
401    $IGE 2/20/2007 108.83 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
402    $IGM 3/7/2007 112.59 ISHRS GLDMN SACHS TECH INDEX IND VAL
403    $IGN 2/16/2007 97.17 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
404    $IGV 2/26/2007 103.57 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
405    $II5T 7/19/2006 39.81 NASDAQ 100 ISSUES TOTAL
406    $IIGT 4/27/2007 42.26 NASDAQ NGSM ISSUES TOTAL
407    $IIKA 7/19/2006 42.75 NASDAQ OTHER OTC ISSUES ADVANCES
408    $IIKD 7/19/2006 43.06 NASDAQ OTHER OTC ISSUES DECLINES
409    $IIKT 7/19/2006 44.86 NASDAQ OTHER OTC ISSUES TOTAL
410    $IIKU 7/19/2006 40.67 NASDAQ OTHER OTC ISSUES UNCHG
411    $IIMA 7/19/2006 40.65 NASDAQ NGM ISSUES ADVANCES
412    $IIMD 7/19/2006 40.67 NASDAQ NGM ISSUES DECLINES
413    $IIMT 7/19/2006 41.73 NASDAQ NGM ISSUES TOTAL
414    $IIOA 7/19/2006 38.49 NASDAQ 3RD MKT ISSUES ADVANCES
415    $IIOD 7/19/2006 38.59 NASDAQ 3RD MKT ISSUES DECLINES
416    $IIOT 7/19/2006 41.01 NASDAQ 3RD MKT ISSUES TOTAL
417    $IIOU 7/19/2006 37.71 NASDAQ 3RD MKT ISSUES UNCHG
418    $IIRT 4/27/2007 42.52 RUSSELL 2000 ISSUES TOTAL
419    $IISA 7/19/2006 40.58 NASDAQ NCM ISSUES ADVANCES
420    $IISD 7/19/2006 40.6 NASDAQ NCM ISSUES DECLINES
421    $IIST 7/19/2006 40.66 NASDAQ NCM ISSUES TOTAL
422    $ILF 3/19/2007 62.8 ISHARES LATIN AMERICA 40 INDEX IND VAL
423    $ILH 3/13/2007 70.85 DYNAMIC LARGE CAP GROWTH INTELLIDEX
424    $ILJ 12/9/2003 75.6 DYNAMIC MID CAP GROWTH INTELLIDEX
425    $ILK 3/13/2007 59.5 DYNAMIC SMALL CAP GROWTH INTELLIDEX
426    $ILP 12/9/2003 75.66 DYNAMIC MID CAP VALUE INTELLIDEX
427    $ILR 11/21/2006 61.92 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
428    $ILU 3/13/2007 60.29 DYNAMIC DEEP VALUE INTELLIDEX
429    $ILW 12/9/2003 75.44 DYNAMIC LARGE CAP VALUE INTELLIDEX
430    $ILZ 3/13/2007 59.57 DYNAMIC SMALL CAP VALUE INTELLIDEX
431    $INDS 3/13/2007 54.66 NASDAQ INDUSTRIAL
432    $INSR 3/13/2007 54.33 NASDAQ INSURANCE
433    $IPAA 7/14/2006 44.06 NYSE_AMEX PUTS ISSUES ADVANCES
434    $IPAD 7/14/2006 44.08 NYSE_AMEX PUTS ISSUES DECLINES
435    $IPAT 7/14/2006 45.19 NYSE_AMEX PUTS ISSUES TOTAL
436    $IPAU 7/14/2006 38.76 NYSE_AMEX PUTS ISSUES UNCHG
437    $IPCA 7/14/2006 45.78 CBOE PUTS ISSUES ADVANCES
438    $IPCD 7/14/2006 45.91 CBOE PUTS ISSUES DECLINES
439    $IPCT 7/14/2006 47.67 CBOE PUTS ISSUES TOTAL
440    $IPCU 7/14/2006 41.14 CBOE PUTS ISSUES UNCHG
441    $IPE 5/25/2007 87.45 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
442    $IPPA 7/14/2006 44.65 PSE PUTS ISSUES ADVANCES
443    $IPPD 7/14/2006 44.77 PSE PUTS ISSUES DECLINES
444    $IPPT 7/14/2006 45.62 PSE PUTS ISSUES TOTAL
445    $IPPU 7/14/2006 40.21 PSE PUTS ISSUES UNCHG
446    $IPXA 7/14/2006 45.16 PHLX PUTS ISSUES ADVANCES
447    $IPXD 7/14/2006 45.23 PHLX PUTS ISSUES DECLINES
448    $IPXT 7/14/2006 46.18 PHLX PUTS ISSUES TOTAL
449    $IPXU 7/14/2006 40.73 PHLX PUTS ISSUES UNCHG
450    $IRP 12/5/2010 109.88 COHEN & STEERS INTL REALTY MAJOR
451    $ISRII 12/5/2010 110.84 ING SOCIALLY RESPONSIBLE INVESTMENTS
452    $ISRIIP 12/5/2010 110.89 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
453    $ITE 5/23/2007 84.17 SPDR LEHMAN INTERMED TERM TREAS IND VAL
454    $ITM 12/5/2007 70.15 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
455    $IWB 1/22/2007 131.51 ISHARES RUSSELL 1000 INDEX INT IND VAL
456    $IWC 4/30/2007 56.62 ISHARES RUSSELL MICROCAP INDEX IND VAL
457    $IWD 1/23/2007 130.3 ISHARES RUSSELL 1000 VALUE INT IND VAL
458    $IWF 1/23/2007 128.36 ISHARES RUSSELL 1000 GROWTH INT IND VAL
459    $IWM 1/22/2007 130.12 ISHARES RUSSELL 2000 INDEX INT IND VAL
460    $IWN 1/23/2007 128.16 ISHARES RUSSELL 2000 VAL INT IND VAL
461    $IWO 1/22/2007 129.45 ISHARES RUSSELL 2000 GROWTH INT IND VAL
462    $IWP 1/23/2007 111.15 ISHARES RUSSELL MIDCAP GROWTH IND VAL
463    $IWR 1/23/2007 119.66 ISHARES RUSSELL MIDCAP INT IND VAL
464    $IWS 1/11/2007 109.37 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
465    $IWV 1/22/2007 130.66 ISHARES RUSSELL 3000 INDEX INT IND VAL
466    $IXB 11/2/1998 88.66 AMEX MATERIALS SELECT SECTOR INDEX
467    $IXCO 3/13/2007 54.27 NASDAQ COMPUTER
468    $IXF 1/2/1998 107.29 NASDAQ FINANCIAL
469    $IXHC 3/13/2007 49.58 NASDAQ HEALTH CARE
470    $IXI 11/2/1998 88.64 INDUSTRIAL SELECT SECTOR
471    $IXM 11/2/1998 88.37 AMEX SELECT SECTOR - FINANCIAL
472    $IXR 11/2/1998 88.42 AMEX SELECT SECTOR - CONSUMER STAPLES
473    $IXT 11/2/1998 88.53 AMEX SELECT SECTOR - TECHNOLOGY
474    $IXTC 3/13/2007 50.32 NASDAQ TELECOMMUNICATIONS
475    $IXU 11/2/1998 88.56 AMEX SELECT SECTOR - UTILITIES
476    $IXV 11/2/1998 88.65 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
477    $IXY 11/2/1998 88.9 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
478    $IYC 11/8/2006 108.97 ISHARES D.J. U.S. CONSUMER CYCLICAL
479    $IYE 12/1/2006 99.58 ISHARES D.J. U.S. ENERGY SECTOR INDEX
480    $IYF 11/22/2006 109.08 ISHARES D.J. U.S. FINANCIAL SERVICES
481    $IYG 12/4/2006 107.58 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
482    $IYH 11/3/2006 102.16 ISHARES D.J. U.S. HEALTHCARE SECTOR
483    $IYJ 12/1/2006 108.71 ISHARES D.J. U.S. INDUSTRIAL SECTOR
484    $IYK 11/17/2006 109.15 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
485    $IYM 2/21/2007 104.88 IYM INDICATIVE INTRA-DAY VALUE
486    $IYR 4/16/2007 121.07 ISHARES D.J. U.S. REAL ESTATE SECTOR
487    $IYT 4/13/2007 85.51 ISHARES TRUST INDEX
488    $IYW 1/11/2007 127.91 ISHARES D.J. U.S. TECHNOLOGY SECTOR
489    $IYY 12/8/2006 124.21 NELX INC.
490    $IYZ 3/27/2007 86.24 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
491    $JIAT 7/19/2006 39.52 NYSE_AMEX NET ISSUES
492    $JIKT 7/19/2006 42.13 NASDAQ OTHER OTC NET ISSUES
493    $JIMT 7/19/2006 41.07 NASDAQ NGM NET ISSUES
494    $JIOT 7/19/2006 38.99 NASDAQ 3RD MKT NET ISSUES
495    $JIQT 7/19/2006 43.75 NASDAQ COMB NET ISSUES
496    $JIRT 4/27/2007 41 RUSSELL 2000 NET ISSUES
497    $JIST 7/19/2006 39.13 NASDAQ NCM NET ISSUES
498    $JKD 3/27/2007 56.32 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
499    $JKE 2/27/2007 58.92 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
500    $JKF 4/19/2007 54.56 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
501    $JKG 4/27/2007 58.4 ISHARES MRNGSTR MID CORE INDEX IND VAL
502    $JKH 3/27/2007 59.54 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
503    $JKI 4/26/2007 56.36 ISHARES MRNGSTR MID VALUE INDEX IND VAL
504    $JKJ 4/26/2007 58.37 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
505    $JKK 4/25/2007 58.4 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
506    $JKL 4/26/2007 58.3 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
507    $JNK 12/3/2007 66.73 SPDR LEHMAN HIGH YIELD BOND IND VAL
508    $JPN 10/24/2006 86.96 AMEX JAPAN
509    $JTKT 7/19/2006 41.85 NASDAQ OTHER OTC NET TICK
510    $JTMT 7/19/2006 38.04 NASDAQ NGM NET TICK
511    $JTNT 7/19/2006 41.31 NYSE NET TICK ($TICK)
512    $JTOT 7/19/2006 37.17 NASDAQ 3RD MKT NET TICK
513    $JTQT 7/19/2006 40.76 NASDAQ COMB NET TICK
514    $JV5T 4/27/2007 50.52 NASDAQ 100 NET VOLUME
515    $JVAT 4/27/2007 42.72 NYSE_AMEX NET VOLUME
516    $JVGT 4/27/2007 51.16 NASDAQ NGSM NET VOLUME
517    $JVKT 4/27/2007 52.64 NASDAQ OTHER OTC NET VOLUME
518    $JVMT 4/27/2007 48.2 NASDAQ NGM NET VOLUME
519    $JVNT 4/27/2007 50.42 NYSE NET VOLUME
520    $JVOT 4/27/2007 48.15 NASDAQ 3RD MKT NET VOLUME
521    $JVQT 4/27/2007 51.48 NASDAQ COMB NET VOLUME
522    $JVRT 4/27/2007 50.53 RUSSELL 2000 ISSUES NET VOLUME
523    $JVST 4/27/2007 46.12 NASDAQ NCM NET VOLUME
524    $KIX 3/13/2007 50.48 KBW INSURANCE INDEX
525    $KLX 3/13/2007 96.88 MARKET VECTORS STEEL INDEX INT IND VAL
526    $KOL 1/11/2008 121.58 MARKET VECTORS COAL INV VAL
527    $KPX 5/13/2008 46.38 KBW PROPERTY & CASUALTY INDEX
528    $KSX 3/13/2007 51.22 KBW CAPITAL MARKETS INDEX
529    $LIT 7/22/2010 95.17 GLOBAL X LITHIUM ETF
530    $LQD 4/27/2007 79.27 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
531    $LTL 3/26/2008 48.53 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
532    $MBB 5/16/2007 76.49 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
533    $MCOR 7/5/2002 92.8 MORNINGSTAR US CORE INDEX
534    $MDL 3/13/2007 56.03 MORNINGSTAR DIV LDRS
535    $MGC 12/21/2007 106.44 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
536    $MGFTY 3/13/2007 58.9 MARKETGRADER 40 INDEX
537    $MGK 12/21/2007 104.16 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
538    $MGLRG 10/11/2007 57.38 MARKET GRADER LARGE CAP 100 INDEX
539    $MGMID 10/11/2007 57.41 MARKET GRADER MID CAP 100 INDEX
540    $MGONE 9/11/2007 57.81 MARKET GRADER 100 INDEX
541    $MGRO 7/5/2002 86.64 MORNINGSTAR US GROWTH INDEX
542    $MGSML 10/11/2007 57.37 MARKETGRADER SMALL CAP 100 INDEX
543    $MGTWO 9/11/2007 57.84 MARKETGRADER 200 INDEX
544    $MGV 12/21/2007 103.3 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
545    $MIDP 4/21/2008 62.66 MIDCAP MARKET INDEX
546    $MIV 12/6/2006 26.6 $MID FLEX OPTION FINAL SETTLEMENT
547    $MLCP 7/5/2002 93.61 MORNINGSTAR LARGE CAP INDEX
548    $MLCR 7/5/2002 91.36 MORNINGSTAR LARGE CORE INDEX
549    $MLEIFCTR 9/17/2007 103.43 MERRILL LYNCH FACTOR MODEL INDEX
550    $MLGR 7/5/2002 89.93 MORNINGSTAR LARGE GROWTH INDEX
551    $MLN 1/4/2008 69.54 MARKET VECTORS- LEHMAN IND VAL
552    $MLVL 7/5/2002 90.23 ML VALUE LINE 30 PRO
553    $MMCP 7/5/2002 93.35 MORNINGSTAR MID CAP INDEX
554    $MMCR 7/5/2002 91.56 MORNINGSTAR MID CORE INDEX
555    $MMGR 7/5/2002 92.1 MORNINGSTAR MID GROWTH INDEX
556    $MMVL 7/5/2002 91.34 MORNINGSTAR MID VALUE INDEX
557    $MOO 9/3/2007 54.7 MARKET VECTORS AGRIBUSINESS IND VAL
558    $MSCP 7/5/2002 93.04 MORNINGSTAR SMALL CAP INDEX
559    $MSCR 7/5/2002 91.8 MORNINGSTAR SMALL CORE INDEX
560    $MSGR 7/5/2002 91.13 MORNINGSTAR SMALL GROWTH INDEX
561    $MSTAR 7/10/2002 93.89 MORNINGSTAR US MARKET INDEX
562    $MSV 10/11/2006 36.56 MORGAN STANLEY US PF STRATEGY INT VAL BK
563    $MSVL 7/5/2002 91.22 MORNINGSTAR SMALL VALUE INDEX
564    $MVAL 7/5/2002 91.73 MORNINGSTAR US VALUE INDEX
565    $MWMF 4/25/2007 55.24 MORNINGSTAR MOAT FOCUSED 20 INDEX
566    $MWMFT 4/25/2007 52.93 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
567    $MX 5/19/2005 86.98 XETRA MIDCAP
568    $MXY 1/2/1998 87.07 MEXICO (AMEX)
569    $N11C5T 12/5/2010 108.42 NEXT 11 CORE 5
570    $N11C8 12/5/2010 108.62 NEXT 11 CORE 8
571    $N11C8T 12/5/2010 108.65 NEXT 11 CORE 8 (TR)
572    $NBI 2/6/2001 85.49 NASDAQ BIOTECH
573    $NDX 1/2/1998 110.8 NASDAQ 100
574    $NDXE 3/13/2007 54.35 NASDAQ-100 EQUAL WEIGHTED INDEX
575    $NDXT 3/13/2007 54.25 NASDAQ-100 TECHNOLOGY SECTOR INDEX
576    $NDXX 3/13/2007 54.13 NASDAQ-100 EX-TECH SECTOR INDEX
577    $NETR 3/13/2007 54.37 NASDAQ-100 EQ WT TOTAL RETURN INDEX
578    $NETX 6/13/2008 44.68 NASDAQ INTERNET TOTAL RETURN INDX
579    $NFA 3/13/2007 95.39 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
580    $NMDP 4/21/2008 60.9 TECHNOLOGY ALL SHARE INDEX
581    $NQGM 3/13/2007 52.94 NASDAQ GLOBAL MARKET COMPOSITE
582    $NQGS 3/13/2007 54.21 NASDAQ GLOBAL SELECT MARKET COMPOSITE
583    $NTQX 4/7/2008 45.01 NASDAQ Q-50 TOTAL RETURN INDEX
584    $NTTR 3/13/2007 54.27 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
585    $NWX 1/2/1998 98.26 AMEX NETWORKING
586    $NXTQ 10/10/2007 47.27 NASDAQ Q-50 INDEX
587    $NXTR 3/13/2007 54.2 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
588    $NY.ID 6/21/2002 82.17 NYSE US 100
589    $NYA 1/2/1998 102.39 NYSE COMPOSITE
590    $NYE 4/26/2007 61.51 NYSE ENERGY IDX
591    $NYI.ID 6/21/2002 82.09 NYSE INTERNATIONAL 100
592    $NYK 4/26/2007 58.74 NYSE FINANCIAL INDX
593    $NYL.ID 6/21/2002 82.15 NYSE WORLD LEADERS
594    $NYP 4/26/2007 59.14 NYSE HEALTHCARE
595    $NYY.ID 6/21/2002 82.12 NYSE TMT
596    $OFIN 3/13/2007 54.65 OTHER FINANCIALS
597    $ONEQI 3/13/2007 48.14 FIDELITY NASDAQ IPV
598    $OSX 1/2/1998 89.17 OIL SERVICE SECTOR
599    $PAF 6/25/2007 127.55 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
600    $PALL 1/8/2010 98.5 PHYSICAL PALLADIUM SHARE IVOV
601    $PBD 6/7/2007 50.92 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
602    $PCY 10/10/2007 67.36 POWERSH EMER MKT SOV DEB IND VAL
603    $PDN 9/26/2007 50.28 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
604    $PDP 3/13/2007 102.38 PWRSHRS DWA TECHN LEADERS PTF IND VAL
605    $PEZ 4/26/2007 94.6 POWERSHARES DYNAMIC CONSUMER DISC IND VA
606    $PFI 4/26/2007 93.69 POWERSHARES DYNAMIC FINANCIAL IND VAL
607    $PGF 5/10/2007 52.15 POWERSHARES FINCL PREFERRED PTF IND VAL
608    $PGX 1/30/2008 49.04 PWRSHRS PREFERRED PORTFOLIO IND VAL
609    $PHB 11/14/2007 66.87 PWRSHRS HIGH YLD CORP BND PTF IND VAL
610    $PHN 7/19/2000 71.57 AMEX TELECOM
611    $PID 10/20/2009 90.04 POWERSHARES INTL DIV ACH IV
612    $PIE 12/28/2007 119.95 POWERSHARES DWA EMRG MRKT IND VAL
613    $PIN 3/3/2008 101.98 POWERSHARES INDIA PORTFOLIO IND VAL
614    $PIO 6/7/2007 51.79 PWRSHRS GLOBAL WATER PTF IND VAL
615    $PIZ 12/28/2007 123.28 POWRSHARES DWA DEV MRKTS IND VAL
616    $PKW 5/11/2007 96.28 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
617    $PLND 11/20/2009 102.53 MARKET VECTORS POLAND IV
618    $PLW 10/10/2007 69.66 POWERSHS 1-30 LADDERED TREAS INT IND VAL
619    $PPLT 1/8/2010 106.89 PHYSICAL PLATINUM SHARES IVV
620    $PRDA 8/18/2008 83.97 DAX PREMIUM
621    $PRF 8/18/2006 124.15 POWERSHARES FTSE RAFI US 1000 IV
622    $PRFZI 9/20/2006 44.27 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
623    $PRNQ 6/15/2006 148.87 EMINI NASDAQ 100 PREMIUM
624    $PRRM 3/10/2006 121.21 RUSSELL 2000 MINI PREM
625    $PSE 3/14/2007 73.71 PSE TECHNOLOGY
626    $PSL 4/26/2007 85.3 POWERSHARES DYNAMIC CONS STAPLES IND VAL
627    $PSP 4/26/2007 111.69 PWRSHRS LISTED PVT EQUITY PF IND VAL
628    $PSR 11/20/2008 99.12 PSHARES ACTIVE U.S REAL EST FUND IOPV
629    $PST 4/30/2008 60.48 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
630    $PTF 4/26/2007 98.31 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
631    $PTH 4/26/2007 82.32 POWERSHARES DYNAMIC HEALTHCARE IND VAL
632    $PUW 4/26/2007 86.53 PWRSHRS WILDERHILL PROG ENER INT IND VAL
633    $PWB 10/20/2009 89.77 POWERSHRS DYN LC GR ETF IV
634    $PWZ 10/10/2007 67.39 POWERSHS INSURED CAL MUNI BOND IND VAL
635    $PXF 6/25/2007 129.05 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
636    $PXH 9/26/2007 50.13 PWRSHR FTSE EMER MKTS PTF IND VAL
637    $PXI 4/26/2007 80.1 POWERSHARES DYNAMIC ENERGY IND VAL
638    $PXR 10/16/2008 114.55 POWERSHARES EMERGING INFRAS PORT IND VAL
639    $PYZ 4/26/2007 86.35 POWERSHARES DYNAMIC BASIC MAT IND VAL
640    $PZA 10/10/2007 67.41 POWERSHS INSURED NATL MUNIBON IND VAL
641    $PZD 4/26/2007 114.66 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
642    $PZT 10/10/2007 67.96 POWERSHS INSURED NY MUNI BOND INT IND VA
643    $QAGR 7/31/2008 72.61 NASDAQ OMX GLOBAL AGRICULTURE INDEX
644    $QCLN 5/14/2007 45.86 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
645    $QGLD 9/18/2008 72.29 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
646    $QIV 4/30/2001 26.99 NASDAQ 100 AFTER HOURS INDICATOR
647    $QMI 4/30/2001 15.62 NASDAQ 100 PRE MARKET INDICATOR
648    $QNET 12/14/2007 46.86 NASDAQ INTERNET INDEX
649    $QQEW 4/26/2007 46 FIRST TRUST NASDAQ 100 EQ WT IPV
650    $QQXT 5/14/2007 46.21 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
651    $QTEC 4/26/2007 46 FIRST TRUST NASDAQ 100 TECH INDEX IPV
652    $QXV 3/5/1999 77.82 NASDAQ-100 INDEX TRACKING STOCK SM
653    $RAG 7/26/2000 80.6 RUSSELL 3000 GROWTH INDEX FUND
654    $RAV 7/26/2000 83.01 RUSSELL 3000 VALUE INDEX FUND
655    $RCMP 3/13/2007 49.46 NASDAQ CAPITAL MARKET COMPOSITE
656    $REM 5/14/2007 59.39 ISHR FTSE NAREIT MTG REITS FND IND VAL
657    $REW 5/14/2007 52.03 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
658    $REZ 5/14/2007 54.16 ISHR FTSE NAREIT RES IND FND IND VAL
659    $RGIUSD 4/5/2010 60.01 RUSSELL GLOBAL INDEX
660    $RGLUSD 4/5/2010 59.99 RUSSELL GLOBAL LARGE CAP INDEX
661    $RGSUSD 4/5/2010 60.06 RUSSELL GLOBAL SMALL CAP INDEX
662    $RIAT 4/26/2007 50.26 NYSE_AMEX TRIN
663    $RIRT 5/16/2007 50.27 RUSSELL 2000 TRIN
664    $RJSBI 11/6/2008 51.51
665    $RLG 5/11/2000 83.1 RUSSELL 1000 GROWTH INDEX FUND
666    $RLV 5/11/2000 83.29 RUSSELL 1000 VALUE INDEX FUND
667    $RMCC 2/23/2006 60.56 RUSSELL MIDCAP
668    $RMCCG 2/22/2006 57.58 RUSSELL MIDCAP GROWTH
669    $RMCCV 2/24/2006 61.13 RUSSELL MIDCAP VALUE
670    $RMZ 3/13/2007 45.58 MSCI US REIT INDEX
671    $ROM 5/14/2007 52.82 ULTRA TECHNOLOGY PROSHARES INT IND VAL
672    $RPE 7/19/2001 80.1 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
673    $RSX 5/3/2007 119.96 MARKET VECTORS RUSSIA ETF IND VAL
674    $RU50 2/6/2007 55.64 AMEX RUSSELL TOP 50 INDEX
675    $RUA 1/2/1998 98.12 RUSSELL 3000
676    $RUI 1/2/1998 98.38 RUSSELL 1000
677    $RUJ 7/26/2000 83.89 RUSSELL 2000 VALUE INDEX FUND
678    $RUO 7/26/2000 80.03 RUSSELL 2000 GROWTH INDEX FUND
679    $RUT 1/2/1998 98.57 RUSSELL 2000
680    $RVX 5/5/2006 48.94 CBOE RUSSELL 2000 VOLATILITY INDEX
681    $RWJ 2/22/2008 94.48 REVENUE SHARES SMALL CAP ETF IND VAL
682    $RWK 2/22/2008 90.52 REVENUE SHARES MID CAP ETF IND VAL
683    $RWL 2/22/2008 108.99 REVENUE SHARES LARGE CAP ETF IND VAL
684    $RWM 5/14/2007 55.99 SHORT RUSSELL2000 PROSHARES INT IND VAL
685    $RWO 5/12/2008 67.27 SPDR DJ WIL GLB REAL EST ETF IND VAL
686    $RWW 11/12/2008 98.48 REVENUESHARES FINANCIALS SECTOR IND VAL
687    $RWX 5/11/2007 90.12 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
688    $RXD 5/14/2007 52 ULTRASHORT HEALTH CARE PROSHARES IND VAL
689    $RXL 5/14/2007 52.39 ULTRA HEALTH CARE PROSHARES INT IND VAL
690    $SAA 5/16/2007 52.56 ULTRA SMALLCAP600 PROSHARES INT IND VAL
691    $SBB 5/16/2007 51.96 SHORT SMALLCAP600 PROSHARES INT IND VAL
692    $SCAT 7/14/2006 53.98 NYSE_AMEX CALLS INDEX
693    $SCC 5/16/2007 52.11 ULTRASHORT CONS SERVICES PROSHRS IND VAL
694    $SCCT 7/14/2006 54.39 CBOE CALLS INDEX
695    $SCHA 10/28/2009 89.96 SCHWAB US SMALL CAP IV
696    $SCHB 10/28/2009 95.14 SCHWAB US BROAD MARKET IV
697    $SCHC 1/13/2010 101.14 SCHWAB INTL SMALL CAP EQUITY IND VAL
698    $SCHE 1/13/2010 101.96 SCHWAB EMERGING MARKETS EQUITY IND VAL
699    $SCHF 10/28/2009 103.42 SCHWAB INTERNATIONAL EQUITY IV
700    $SCHG 12/9/2009 92.21 SCHWAB US LC GRO IV
701    $SCHV 12/9/2009 91.79 SCHWAB US LC GRO IV
702    $SCHX 10/28/2009 95.05 SCHWAB US LARGE CAP IV
703    $SCHYE 4/4/2008 48.33 SCOTIA HIGH-YIELD EQUITY INDEX
704    $SCJ 12/21/2007 71.45 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
705    $SCPT 7/14/2006 53.99 PSE CALLS INDEX
706    $SCXT 7/14/2006 53.99 PHLX CALLS INDEX
707    $SCZ 12/12/2007 63.07 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
708    $SDD 5/16/2007 52.01 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
709    $SDP 5/16/2007 51.94 ULTRASHORT UTILITIES PROSHARES IND VAL
710    $SEA 8/25/2008 114.64 GUGGENHEIM SHIPPING ETF
711    $SET 1/2/1998 0.25 $SPX FLEX OPENING EXERCISE SETTLEMENT
712    $SGOL 9/9/2009 117.41 ETFS GOLD TRUST IV
713    $SHM 10/12/2007 62.84 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
714    $SHV 5/16/2007 65.65 ISHRS LEHMAN SHORT TBOND FUND IND VAL
715    $SHY 4/27/2007 61.26 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
716    $SIJ 5/16/2007 52.03 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
717    $SIL 4/16/2010 97.15 GLOBAL X SILVER MINERS IV
718    $SIVR 7/23/2009 106.64 ETFS SILVER TRUST IND VAL
719    $SKF 5/16/2007 52.42 ULTRASHORT FINANCIALS PROSHARES IND VAL
720    $SLV 4/30/2007 117.96 ISHARES SILVER TRUST INDICATIVE VALUE
721    $SMB 2/25/2008 68.64 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
722    $SMN 5/16/2007 51.76 ULTRASHORT BASIC MAT PROSHRS IND VAL
723    $SOX 1/2/1998 92.42 SEMICONDUCTOR SECTOR
724    $SPAT 7/14/2006 53.98 NYSE_AMEX PUTS INDEX
725    $SPCT 7/14/2006 54.39 CBOE PUTS INDEX
726    $SPPT 7/14/2006 53.98 PSE PUTS INDEX
727    $SPXEW 6/2/2003 64.93 ISHARES MSCI EQUAL WEIGHT INDEX
728    $SPXT 7/14/2006 53.99 PHLX PUTS INDEX
729    $SPY 11/2/2009 90.91 SPDR TRUST UNDERLYINGTRADING VALUE
730    $SRS 5/16/2007 51.98 ULTRASHORT REAL ESTATE PROSHARES IND VAL
731    $SSG 5/16/2007 51.79 ULTRASHORT SEMICOND PROSHRS INT IND VAL
732    $STEEL 3/13/2007 59.66 ARCA STEEL INDEX
733    $SUNIDX 4/9/2008 131.63 MAC GLOBAL SOLAR ENERGY INDEX T
734    $SZK 5/16/2007 51.99 ULTRASHORT CONS GOODS PROSHARES IND VAL
735    $SZO 6/17/2008 61.42 POWERSHARES DB CRUDE OIL SHORT IND VAL
736    $TAN 4/15/2008 117.15 GUGGENHEIM SOLAR ETF
737    $TAO 12/13/2007 63.19 GUGGENHEIM CHINA REAL ESTATE
738    $TBT 4/30/2008 53.3 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
739    $TCAA 7/14/2006 44.23 NYSE_AMEX CALLS TICKS UP
740    $TCAD 7/14/2006 44.18 NYSE_AMEX CALLS TICKS DOWN
741    $TCAT 7/14/2006 45.52 NYSE_AMEX CALLS TICKS TOTAL
742    $TCCA 7/14/2006 46.2 CBOE CALLS TICKS UP
743    $TCCD 7/14/2006 46.13 CBOE CALLS TICKS DOWN
744    $TCCT 7/14/2006 48.59 CBOE CALLS TICKS TOTAL
745    $TCPA 7/14/2006 45.04 PSE CALLS TICKS UP
746    $TCPD 7/14/2006 44.98 PSE CALLS TICKS DOWN
747    $TCPT 7/14/2006 46.08 PSE CALLS TICKS TOTAL
748    $TCXA 7/14/2006 45.5 PHLX CALLS TICKS UP
749    $TCXD 7/14/2006 45.46 PHLX CALLS TICKS DOWN
750    $TCXT 7/14/2006 47.38 PHLX CALLS TICKS TOTAL
751    $TDY 6/30/2004 84.1 TECDAX INDEX
752    $TFI 9/12/2007 53.93 SPDR LEHMAN MUNICIPAL BOND IND VAL
753    $THD 3/28/2008 98.29 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
754    $TIAA 7/19/2006 40.65 NYSE_AMEX ISSUES TICKS UP
755    $TIAD 7/19/2006 40.65 NYSE_AMEX ISSUES TICKS DOWN
756    $TIAT 7/19/2006 41.3 NYSE_AMEX ISSUES TICKS TOTAL
757    $TIGT 4/27/2007 42.26 NASDAQ NGSM ISSUES TICKS TOTAL
758    $TIKA 7/19/2006 43.58 NASDAQ OTHER OTC TICKS UP
759    $TIKD 7/19/2006 43.73 NASDAQ OTHER OTC TICKS DOWN
760    $TIKT 7/19/2006 44.86 NASDAQ OTHER OTC TICKS TOTAL
761    $TIMA 7/19/2006 40.66 NASDAQ NGM ISSUES TICKS UP
762    $TIMD 7/19/2006 40.66 NASDAQ NGM ISSUES TICKS DOWN
763    $TIMT 7/19/2006 41.73 NASDAQ NGM ISSUES TICKS TOTAL
764    $TINA 7/19/2006 45.23 NYSE ISSUES TICKS UP
765    $TIND 7/19/2006 45.22 NYSE ISSUES TICKS DOWN
766    $TINT 7/19/2006 45.17 NYSE ISSUES TICKS TOTAL
767    $TIOA 7/19/2006 38.88 NASDAQ 3RD MKT ISSUES TICKS UP
768    $TIOD 7/19/2006 38.88 NASDAQ 3RD MKT ISSUES TICKS DOWN
769    $TIOT 7/19/2006 41.01 NASDAQ 3RD MKT ISSUES TICKS TOTAL
770    $TIP 4/27/2007 65.82 ISHARES BARCLAYS TIPS BOND VAL
771    $TIQA 7/19/2006 45.12 NASDAQ COMB TICKS UP
772    $TIQD 7/19/2006 45.12 NASDAQ COMB TICKS DOWN
773    $TIQT 7/19/2006 45.17 NASDAQ COMB TICKS TOTAL
774    $TISA 7/19/2006 40.65 NASDAQ NCM ISSUES TICKS UP
775    $TISD 7/19/2006 40.65 NASDAQ NCM ISSUES TICKS DOWN
776    $TIST 7/19/2006 40.66 NASDAQ NCM ISSUES TICKS TOTAL
777    $TLH 5/14/2007 79.84 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
778    $TLT 4/16/2007 60.48 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
779    $TNX 1/2/1998 78.11 10 YEAR T-NOTE INTEREST RATE (CBOE)
780    $TOB 1/2/1998 97.03 AMEX TOBACCO
781    $TOK 12/12/2007 71.42 ISHARES MSCI KOKUSAI INDEX IND VAL
782    $TPAA 7/14/2006 43.88 NYSE_AMEX PUTS TICKS UP
783    $TPAD 7/14/2006 43.92 NYSE_AMEX PUTS TICKS DOWN
784    $TPAT 7/14/2006 44.7 NYSE_AMEX PUTS TICKS TOTAL
785    $TPCA 7/14/2006 45.81 CBOE PUTS TICKS UP
786    $TPCD 7/14/2006 45.86 CBOE PUTS TICKS DOWN
787    $TPCT 7/14/2006 47.5 CBOE PUTS TICKS TOTAL
788    $TPPA 7/14/2006 44.66 PSE PUTS TICKS UP
789    $TPPD 7/14/2006 44.68 PSE PUTS TICKS DOWN
790    $TPPT 7/14/2006 45.54 PSE PUTS TICKS TOTAL
791    $TPXA 7/14/2006 45.21 PHLX PUTS TICKS UP
792    $TPXD 7/14/2006 45.22 PHLX PUTS TICKS DOWN
793    $TPXT 7/14/2006 46.11 PHLX PUTS TICKS TOTAL
794    $TRANX 2/6/2007 59.18 NASDAQ TRANSPORTATION INDEX
795    $TRIN 1/2/1998 81.13 NYSE TRIN
796    $TRINQ 11/13/2001 65.01 NASDAQ TRIN
797    $TUR 3/28/2008 111.22 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
798    $TWM 5/16/2007 56.01 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
799    $TYX 1/2/1998 79.82 30 YEAR T-BOND INTEREST RATES
800    $UBG 4/2/2008 49.6 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
801    $UBN 4/2/2008 47.3 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
802    $UCC 5/16/2007 52.67 ULTRA CONSUMER SERVICES PROSHRS IND VAL
803    $UDN 5/16/2007 56.66 POWERSHARES DB US DOLLAR BEAR INT IND
804    $UGA 2/25/2008 106.62 US GASOLINE FUND LP IND VAL
805    $UGE 5/16/2007 52.49 ULTRA CONSUMER GOODS PROSHARES IND VAL
806    $UGL 12/2/2008 53.54 PROSHARES ULTRA GOLD IND VAL
807    $UHN 4/8/2008 108.11 UNITED STATES HEATING OIL FND INT VAL
808    $UK50 6/12/2001 107.92 U.K. TITANS 50 INDEX (BRITISH POUNDS)
809    $UK50D 9/5/2005 116.12 U.K. TITANS 50 INDEX (U.S. DOLLARS)
810    $ULE 11/25/2008 57.51 PROSHARES ULTRA EURO IND VAL
811    $UNG 5/16/2007 109.19 UNITED STATES NATURAL GAS FUND IND VAL
812    $UNL 11/17/2009 99.81 UNITED STATES 12 MONTH NATGAS IND VAL
813    $UOI 3/13/2007 120.65 UNITED STATES OIL FUND INDEX
814    $UPW 5/16/2007 52.22 ULTRA UTILITIES PROSHARES IND VAL
815    $URAX 3/13/2007 172.47 WORLD URANIUM TOTAL RETURN INDEX EUR
816    $URAXD 3/13/2007 172.77 WORLD URANIUM TOTAL RETURN INDEX USD
817    $URAXP 3/13/2007 172.46 WORLD URANIUM INDEX EUR
818    $URAXPD 3/13/2007 172.61 WORLD URANIUM INDEX USD
819    $URE 5/16/2007 52.23 ULTRA REAL ESTATE PROSHARES INT IND VAL
820    $URR 5/2/2008 65.06 MKT VECTORS DBLE LNG EURO ETN I.D.
821    $USD 5/16/2007 52.36 ULTRA SEMICONDUCTORS PROSHARES IND VAL
822    $USDDNX 3/13/2007 44.77 POWERSHARES DB US DOLLAR INDEX BEAR
823    $USDUPX 3/13/2007 45.7 POWERSHARES DB US DOLLAR INDEX BULL
824    $USL 12/6/2007 116.02 USA 12 MNTH OIL FUND LP (USL) IND VAL
825    $USV 4/2/2008 52.66 E-TRACS UBS CMCI SILVER IND VAL
826    $UTY 1/2/1998 95.93 UTILITY SECTOR
827    $UUP 5/16/2007 56.48 POWERSHARES DB US DOLLAR BULL INT IND
828    $UWM 5/16/2007 63.18 ULTRA RUSSELL 2000 PROSHRS IND VAL
829    $UXI 5/16/2007 52.8 ULTRA INDUSTRIALS PROSHARES IND VAL
830    $UYG 5/16/2007 52.44 ULTRA FINANCIALS PROSHARES IND VAL
831    $UYM 5/16/2007 52.01 ULTRA BASIC MATERIALS PROSHARES IND VAL
832    $VAW 4/15/2009 91.66 VANGUARD MATERIALS IOPV
833    $VAY 4/27/2007 69.3 VALUE LINE ARITHMETIC
834    $VB 4/15/2009 50.38 VANGUARD SMALL CAP IOPV
835    $VC1T 4/26/2007 41.33 OEX CALL VOLUME
836    $VC2T 4/26/2007 48.97 SPX CALL VOLUME
837    $VC3T 4/26/2007 40.01 DJX CALL VOLUME
838    $VCAA 7/14/2006 39.28 NYSE_AMEX CALLS VOLUME UP
839    $VCAD 7/14/2006 39.33 NYSE_AMEX CALLS VOLUME DOWN
840    $VCAT 7/14/2006 40.59 NYSE_AMEX CALLS VOLUME TOTAL
841    $VCCA 7/14/2006 41.45 CBOE CALLS VOLUME UP
842    $VCCD 7/14/2006 41.64 CBOE CALLS VOLUME DOWN
843    $VCCT 7/14/2006 43.89 CBOE CALLS VOLUME TOTAL
844    $VCPA 7/14/2006 39.44 PSE CALLS VOLUME UP
845    $VCPD 7/14/2006 39.49 PSE CALLS VOLUME DOWN
846    $VCPT 7/14/2006 40.53 PSE CALLS VOLUME TOTAL
847    $VCR 4/15/2009 97.48 VANGUARD CONSUMER DISCRETIONARY IOPV
848    $VCXA 7/14/2006 40.43 PHLX CALLS VOLUME UP
849    $VCXD 7/14/2006 40.4 PHLX CALLS VOLUME DOWN
850    $VCXT 7/14/2006 41.81 PHLX CALLS VOLUME TOTAL
851    $VDE 4/15/2009 94.04 VANGUARD ENERGY IOPV
852    $VEA 7/25/2007 71.21 VANGUARD EUROPE PACIFIC ETF IND VAL
853    $VEU 5/16/2007 72.05 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
854    $VFH 4/15/2009 93.43 VANGUARD FINANCIALS IOPV
855    $VGT 4/15/2009 99.91 VANGUARD INFORMATION TECHN IOPV
856    $VGY 4/27/2007 63.85 VALUE LINE GEOMETRICAL
857    $VHT 4/15/2009 93.53 VANGUARD HEALTH CARE IOPV
858    $VI5A 7/19/2006 52.71 NASDAQ 100 ISSUES VOLUME UP
859    $VI5D 7/19/2006 52.48 NASDAQ 100 ISSUES VOLUME DOWN
860    $VI5T 7/19/2006 54.08 NASDAQ 100 ISSUES VOLUME TOTAL
861    $VI5U 7/19/2006 38.67 NASDAQ 100 ISSUES VOLUME UNCHG
862    $VIAA 7/19/2006 45.39 NYSE_AMEX ISSUES VOLUME UP
863    $VIAD 7/19/2006 45.34 NYSE_AMEX ISSUES VOLUME DOWN
864    $VIAT 7/19/2006 46.52 NYSE_AMEX ISSUES VOLUME TOTAL
865    $VIAU 7/19/2006 40.18 NYSE_AMEX ISSUES VOLUME UNCHG
866    $VIG 4/15/2009 88.6 VANGUARD DIVIDEND APPREC IOPV
867    $VIGA 4/27/2007 50.29 NASDAQ NGSM ISSUES VOLUME UP
868    $VIGD 4/27/2007 50.26 NASDAQ NGSM ISSUES VOLUME DOWN
869    $VIGT 4/27/2007 51.69 NASDAQ NGSM ISSUES VOLUME TOTAL
870    $VIGU 4/27/2007 43.26 NASDAQ NGSM ISSUES VOLUME UNCHG
871    $VIKA 7/19/2006 55.22 NASDAQ OTHER OTC ISSUES VOL UP
872    $VIKD 7/19/2006 55.62 NASDAQ OTHER OTC ISSUES VOL DOWN
873    $VIKT 7/19/2006 58.05 NASDAQ OTHER OTC ISSUES VOL TOTAL
874    $VIKU 7/19/2006 55.97 NASDAQ OTHER OTC ISSUES VOL UNCHG
875    $VIMA 7/19/2006 50.55 NASDAQ NGM ISSUES VOLUME UP
876    $VIMD 7/19/2006 50.31 NASDAQ NGM ISSUES VOLUME DOWN
877    $VIMT 7/19/2006 52.48 NASDAQ NGM ISSUES VOLUME TOTAL
878    $VIMU 7/19/2006 43.53 NASDAQ NGM ISSUES VOLUME UNCHG
879    $VINA 7/19/2006 55.1 NYSE ISSUES VOLUME UP
880    $VINT 7/19/2006 56.39 NYSE ISSUES VOLUME TOTAL
881    $VINU 7/19/2006 47.28 NYSE ISSUES VOLUME UNCHG
882    $VIOA 7/19/2006 49.53 NASDAQ 3RD MKT ISSUES VOLUME UP
883    $VIOD 7/19/2006 49.82 NASDAQ 3RD MKT ISSUES VOLUME DOWN
884    $VIOT 7/19/2006 52.22 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
885    $VIOU 7/19/2006 48.47 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
886    $VIQA 7/19/2006 54.22 NASDAQ COMB ISSUES VOLUME UP
887    $VIQD 7/19/2006 54.14 NASDAQ COMB ISSUES VOLUME DOWN
888    $VIQT 7/19/2006 56.23 NASDAQ COMB ISSUES VOLUME TOTAL
889    $VIQU 7/19/2006 47.25 NASDAQ COMB ISSUES VOLUME UNCHG
890    $VIRA 4/27/2007 50.04 RUSSELL 2000 ISSUES VOLUME UP
891    $VIRD 4/27/2007 49.97 RUSSELL 2000 ISSUES VOLUME DOWN
892    $VIRT 4/27/2007 50.82 RUSSELL 2000 ISSUES VOLUME TOTAL
893    $VIRU 4/27/2007 43.66 RUSSELL 2000 ISSUES VOLUME UNCHG
894    $VIS 4/15/2009 94.08 VANGUARD INDUSTRIALS IOPV
895    $VISA 7/19/2006 49.18 NASDAQ NCM ISSUES VOLUME UP
896    $VISD 7/19/2006 48.88 NASDAQ NCM ISSUES VOLUME DOWN
897    $VIST 7/19/2006 50.48 NASDAQ NCM ISSUES VOLUME TOTAL
898    $VISU 7/19/2006 42.48 NASDAQ NCM ISSUES VOLUME UNCHG
899    $VIX 1/2/1998 88.37 MARKET VOLATILITY (CBOE-NO OPTIONS)
900    $VP1T 4/26/2007 41.7 OEX PUT VOLUME
901    $VP2T 4/26/2007 49.73 SPX PUT VOLUME
902    $VP3T 4/26/2007 40.39 DJC PUT VOLUME
903    $VPAD 7/14/2006 39.37 NYSE_AMEX PUTS VOLUME DOWN
904    $VPAT 7/14/2006 40.47 NYSE_AMEX PUTS VOLUME TOTAL
905    $VPCA 7/14/2006 41.15 CBOE PUTS VOLUME UP
906    $VPCD 7/14/2006 41.7 CBOE PUTS VOLUME DOWN
907    $VPCT 7/14/2006 43.63 CBOE PUTS VOLUME TOTAL
908    $VPPA 7/14/2006 38.75 PSE PUTS VOLUME UP
909    $VPPD 7/14/2006 39.4 PSE PUTS VOLUME DOWN
910    $VPPT 7/14/2006 40.43 PSE PUTS VOLUME TOTAL
911    $VPXA 7/14/2006 39.66 PHLX PUTS VOLUME UP
912    $VPXD 7/14/2006 40.1 PHLX PUTS VOLUME DOWN
913    $VPXT 7/14/2006 41.12 PHLX PUTS VOLUME TOTAL
914    $VRCT 4/26/2007 50.84 CBOE PUT CALL VOLUME RATIO
915    $VSS 4/6/2009 74.6 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
916    $VT 6/26/2008 81.93 VANGUARD TOTAL WORLD STOCK IND VAL
917    $VTI 4/15/2009 51.41 VANGUARD TOT STOCK MKT IOPV
918    $VTV 4/15/2009 49.4 VANGUARD VALUE IOPV
919    $VUG 4/15/2009 101.53 VANGUARD GROWTH IOPV
920    $VV 4/15/2009 100.77 VANGUARD LARGE-CAP IOPV
921    $VWA 3/13/2007 53.23 CBOE MARKET VOLATILITY -SPX ASK
922    $VWB 3/13/2007 52.87 CBOE MARKET VOLATILITY -SPX BID
923    $VXB 3/13/2007 52.81 JUMBO CBOE VOLATILITY
924    $VXF 4/15/2009 94.03 VANGUARD EXT MKT IOPV
925    $VXN 1/23/2001 68.7 CBOE NASDAQ VOLATILITY
926    $VXO 3/13/2007 42.6 CBOE OEX IMPLIED VOLATILITY
927    $VXX 12/23/2008 64.9 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
928    $VXZ 12/23/2008 75.17 IPATH S&P 500 VIX MID TERM FUTURES INDEX
929    $VYM 4/27/2007 101.08 VANGUARD HIGH DIV YLD IOPV
930    $W1SGI 10/2/1999 174.39 DJSG WORLD INDEX COMP.
931    $WAGG 5/15/2009 53.82 WELLS FARGO HYBRID AND PREFERRED SEC TR
932    $WEX 10/4/2007 161.69 SGI GLBL ENVIORNMENT TOT RET
933    $WEXD 10/4/2007 161.12 SGI GLBL ENVIORNMENT TOT RET (USD)
934    $WEXP 10/4/2007 160.82 SGI GLBL ENVIORNMENT INDEX
935    $WEXPD 10/4/2007 158.96 SGI GLBL ENVIORNMENT INDEX USD
936    $WIP 3/13/2008 88.93 SPDR DB INTL GOVT INFLATION BD IND VAL
937    $XAL 1/2/1998 89.04 AMEX AIRLINE
938    $XAU 1/2/1998 82.22 GOLD/SILVER
939    $XAX 1/2/1998 102.45 AMEX MARKET VALUE
940    $XBD 1/2/1998 97.11 AMEX SECURITIES BROKER/DEALER
941    $XCI 1/2/1998 100.09 AMEX COMPUTER TECHNOLOGY
942    $XDA 5/4/2007 57.84 AUSTRALIAN DOLLAR
943    $XDB 3/13/2007 65.27 PHLX GBP CURRENCY INDEX
944    $XDC 5/4/2007 55.2 PHLY-CANADIAN DOLLAR
945    $XDE 3/13/2007 64.85 PHLX EURO CURRENCY INDEX
946    $XDN 6/20/2007 58.45 JAPANESE YEN
947    $XDS 5/4/2007 58.9 SWISS FRAN
948    $XDZ 1/12/2009 49.53 PHLY-NEW ZEALAND DOLLAR
949    $XFI 8/5/2005 57.69 FINANCIAL SUBSECTOR INDEX
950    $XHL 1/31/2003 55.45 HEALTHCARE SUBSECTOR INDEX
951    $XID 1/31/2003 57.72 INDUSTRIAL SUBSECTOR INDEX
952    $XII 1/2/1998 98.87 AMEX INSTITUTIONAL
953    $XIT 1/31/2003 53.12 TECHNOLOGY SUBSECTOR INDEX
954    $XLG 4/27/2007 110.35 GUGGENHEIM RUSSELL TOP 50 ETF
955    $XMI 1/2/1998 111.77 AMEX MAJOR MARKET
956    $XNA 1/31/2003 59.27 NATURAL RESOURCES SUBSECTOR INDEX
957    $XNG 1/2/1998 97.08 AMEX NATURAL GAS
958    $XOI 1/2/1998 109.42 AMEX OIL
959    $XTC 1/2/1998 100.25 AMEX NORTH AMERICAN TELECOMMUNICATIONS
960    $XVOL 3/13/2007 45.85 NYSE UNCHANGED VOLUME
961    $XVOLA 3/13/2007 39.68 AMEX UNCHANGED VOLUME
962    $XVOLQ 3/13/2007 46.83 NASDAQ UNCHANGED VOLUME
963    $YAO 10/14/2009 95.13 GUGGENHEIM CHINA ALL CAP
964    $YCL 11/25/2008 51.92 PROSHARES ULTRA YEN IND VAL
965    $YCS 11/25/2008 51.87 PROSHARES ULTRASHORT YEN IND VAL
966    $ZAX 3/13/2007 60.42 ZACKS MICRO CAP INDEX
967    $ZAXGH 2/14/2008 96.11 ZACKS GLOBAL YIELD HOG INDEX
968    $ZAXIH 7/12/2007 173.12 ZACKS INTERNATIONAL YLD HOG
969    $ZAXMC 3/26/2007 57.22 ZACKS MIDCAP CORE INDEX
970    $ZAXYH 9/15/2006 62.72 ZACKS YIELD HOG INDEX