All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1002 symbols and 65689 MB
List last updated on: 10/16/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 93.36 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 88.86 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 96.79 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 101.23 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 39.83 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 32.71 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 38.5 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 102.13 AMEX ADR'S
9    $ADRAI 12/16/2002 55.67 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 33.79 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 61.54 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 34.23 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 39.47 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 31.74 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 38.55 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 43.66 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 80.96 AMSTERDAM EOE
18    $AFK 7/14/2008 65.8 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 44.11 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 64.82 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 175.37 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 167.12 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 161.35 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 162.28 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 47.1 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 66.01 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 46.14 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 43.21 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 45.69 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 45.68 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 47.43 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 42.92 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 51.85 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 42.12 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 55.41 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 56.47 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 54.46 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 102.9 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 65.52 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 60.98 BARRONS 400 INDEX
41    $BANK 3/13/2007 51.42 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 107.06 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 44.17 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 158.44 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 151.67 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 158.04 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 150.89 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 65.78 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 64.23 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 52.9 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 56.17 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 66.34 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 98.22 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 95.33 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 47.79 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 81.1 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 79.07 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 49.37 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 79.31 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 80.11 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 77.75 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 81.48 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 97.24 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 84.7 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 65.94 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 65.74 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 96.8 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 100.52 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 65.14 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 96.03 BIOTECHNOLOGY
72    $BWX 10/5/2007 82.15 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 59.76 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 49.99 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 47.98 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 44.41 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 51.39 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 87.95 PARIS CAC 40
79    $CCITR 2/13/2008 66.77 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 54.58 CDAX
81    $CELS 3/13/2007 47.72 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 47.72 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 91.1 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 72.94 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $CLRGLTBR 12/5/2010 108.17 BEACON GLOBAL TIMBER INDEX
86    $COMPQ 1/2/1998 107.77 NASDAQ COMPOSITE
87    $COPX 4/16/2010 90.74 GLOBAL X COPPER MINERS IV
88    $COW 10/24/2007 71.98 IPATH AIG LIVSTK ETN TOT RET IND VAL
89    $CQQQ 12/2/2009 86.35 GUGGENHEIM CHINA TECHNOLOGY
90    $CRBAX 11/16/2009 94.73 CRB IN THE GROUND AG EQUITY INDEX
91    $CRBAXTR 11/16/2009 94.74 CRB IN THE GROUND AG EQUITY INDEX TR
92    $CRBIX 11/16/2009 94.29 CRB IN THE GROUND INDUS METALS EQUITY
93    $CRBIXTR 11/16/2009 94.62 CRB IN THE GROUND INDUS METALS EQUITY TR
94    $CRBQX 9/17/2009 96.6 THOMSON REUTERS INTHEGROUND CRB GLOBAL
95    $CRBQXTR 9/17/2009 94.19 THOMSON REUTERS INTHEGROUND CRB NET TR
96    $CS13030 4/23/2008 45.63 CREDIT SUISSE 130/30 INDEX
97    $CSD 5/14/2007 55.3 CLAYMORE/CLEAR SPIN-OFF IND VAL
98    $CSJ 5/16/2007 72.94 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
99    $CTIUS 2/22/2006 125.53 CLEANTECH INDEX
100    $CUT 11/2/2007 45.88 GUGGENHEIM TIMBER ETF
101    $CVK 7/26/2000 72.89 SMALL CAP 600 BARRA VALUE
102    $CWI 5/16/2007 81.77 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
103    $CYB 5/14/2008 50.05 WISDOMTREE DREYFUS CHIN YUAN IND VAL
104    $CYJ 1/5/1998 36.7 CBOE LARGE CAP OVER SMALL CAP
105    $CYM 9/20/2006 91.02 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
106    $CZA 5/16/2007 75.61 GUGGENHEIM MID CAP CORE
107    $CZH 3/13/2007 53.35 NYSE ARCA CHINA INDEX
108    $DAA 12/9/2003 69.07 MERGENT DIVIDEND ACHIEVERS I
109    $DAT 3/13/2007 45.79 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
110    $DAX 7/6/2004 87.42 FRANKFURT XETRA DAX IDX
111    $DAY 6/9/2010 33.98 MERGENT DIVIDEND ACHIEVERS 50 I
112    $DBA 5/16/2007 47.92 POWERSHARES DB AGRICULTURE INT IND VAL
113    $DBAGIX 3/13/2007 53.54 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
114    $DBB 5/16/2007 45.07 POWERSHARES DB BASE METALS INT IND VAL
115    $DBBMIX 3/13/2007 30.05 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
116    $DBCFHX 3/13/2007 62.4 POWERSHARES DB G10 CURRENCY HARVEST FUND
117    $DBCIIV 3/13/2007 34.24 DB COMMODITY INDEX IIV
118    $DBE 5/16/2007 48.26 POWERSHARES DB ENERGY INT IND VAL
119    $DBENIX 3/13/2007 59.95 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
120    $DBLCIX 3/13/2007 60.45 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
121    $DBO 5/16/2007 47.28 POWERSHARES DB OIL INT IND VAL
122    $DBOLIX 3/13/2007 38.12 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
123    $DBP 5/16/2007 52.49 POWERSHARES DB PRECIOUS METALS INT IND
124    $DBPMIX 3/13/2007 42.48 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
125    $DBS 5/16/2007 51.67 POWERSHARES DB SILVER INT IND VAL
126    $DBSLIX 3/13/2007 32.13 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
127    $DCAA 7/14/2006 38.17 NYSE_AMEX CALLS $ VOL UP
128    $DCAD 7/14/2006 37.44 NYSE_AMEX CALLS $ VOL DOWN
129    $DCAT 7/14/2006 39.3 NYSE_AMEX CALLS $ VOL TOTAL
130    $DCCA 7/14/2006 41.88 CBOE CALLS $ VOL UP
131    $DCCD 7/14/2006 41.31 CBOE CALLS $ VOL DOWN
132    $DCCT 7/14/2006 43.16 CBOE CALLS $ VOL TOTAL
133    $DCPA 7/14/2006 38.32 PSE CALLS $ VOL UP
134    $DCPD 7/14/2006 37.69 PSE CALLS $ VOL DOWN
135    $DCPT 7/14/2006 39.61 PSE CALLS $ VOL TOTAL
136    $DCXA 7/14/2006 39.67 PHLX CALLS $ VOL UP
137    $DCXD 7/14/2006 38.73 PHLX CALLS $ VOL DOWN
138    $DCXT 7/14/2006 41.06 PHLX CALLS $ VOL TOTAL
139    $DDA 3/13/2007 37.18 CBOE JUMBO DJ VOLATILITY ASK
140    $DDB 3/13/2007 36.94 CBOE JUMBO DJ VOLATILITY BID
141    $DDP 4/29/2008 45.82 DB COMMODITY SHORT ETN IND VAL
142    $DDX 1/2/1998 90.46 DISK DRIVE
143    $DECL 3/13/2007 39.43 NYSE DECLINING ISSUES
144    $DECLA 3/13/2007 31.81 AMEX DECLINING ISSUES
145    $DECLQ 3/13/2007 38.59 NASDAQ DECLINING ISSUES
146    $DEE 4/29/2008 57.47 DB COMMODITY DOUBLE SHORT ETN IND VAL
147    $DEF 5/14/2007 90.46 GUGGENHEIM DEFENSIVE EQUITY
148    $DEM 7/13/2007 82.31 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
149    $DES 4/27/2007 47.97 WISDOMTREE SMALLCAP DIVIDEND
150    $DEW 4/27/2007 57.26 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
151    $DFE 4/27/2007 57.25 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
152    $DFI 10/23/2001 80.93 AMEX DEFENSE INDEX
153    $DFJ 4/27/2007 57.22 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
154    $DGE 8/28/2001 78.22 NYSE ARCA EQUAL WT PHARMACEUTICAL
155    $DGL 5/16/2007 48.21 POWERSHARES DB GOLD INT IND VAL
156    $DGLDIX 3/13/2007 35.2 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
157    $DGP 2/28/2008 45.48 DB GOLD DOUBLE LONG ETN IV
158    $DGS 10/25/2007 78.86 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
159    $DGZ 2/28/2008 48.63 DB GOLD DOUBLE SHORT ETN IV
160    $DHC 3/13/2007 56.29 DYNAMIC HEALTHCARE SVCS INTELLIDEX
161    $DHD 3/13/2007 54.45 DYNAMIC BANKING INTELLIDEX INDEX
162    $DHS 4/27/2007 56.86 WISDOMTREE HIGH-YIELDING EQUITY
163    $DIA 11/2/2009 89.28 DIAMONDS TRUST UNDERLYING TRD VALUE
164    $DIAA 7/19/2006 46.7 NYSE_AMEX ISSUES $ VOL UP
165    $DIAD 7/19/2006 46.53 NYSE_AMEX ISSUES $ VOL DOWN
166    $DIAT 7/19/2006 47.89 NYSE_AMEX ISSUES $ VOL TOTAL
167    $DIAU 7/19/2006 40.3 NYSE_AMEX ISSUES $ VOL UNCHG
168    $DIG 5/16/2007 48.84 ULTRA OIL & GAS PROSHARES INT IND VAL
169    $DIGA 4/27/2007 53.77 NASDAQ NGSM ISSUES $ VOL UP
170    $DIGD 4/27/2007 53.47 NASDAQ NGSM ISSUES $ VOL DOWN
171    $DIGT 4/27/2007 55.07 NASDAQ NGSM ISSUES $ VOL TOTAL
172    $DIGU 4/27/2007 45.28 NASDAQ NGSM ISSUES $ VOL UNCHG
173    $DIKA 7/19/2006 49.38 NASDAQ OTHER OTC ISSUES $ VOL UP
174    $DIKD 7/19/2006 49.11 NASDAQ OTHER OTC ISSUES $ VOL DOWN
175    $DIKT 7/19/2006 50.6 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
176    $DIKU 7/19/2006 43.45 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
177    $DIM 4/27/2007 57.26 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
178    $DIMA 7/19/2006 53.4 NASDAQ NGM ISSUES $ VOL UP
179    $DIMD 7/19/2006 52.98 NASDAQ NGM ISSUES $ VOL DOWN
180    $DIMT 7/19/2006 55.15 NASDAQ NGM ISSUES $ VOL TOTAL
181    $DIMU 7/19/2006 44.38 NASDAQ NGM ISSUES $ VOL UNCHG
182    $DINA 7/19/2006 56.22 NYSE ISSUES $ VOL UP
183    $DIND 7/19/2006 56.11 NYSE ISSUES $ VOL DOWN
184    $DINT 7/19/2006 58.1 NYSE ISSUES $ VOL TOTAL
185    $DINU 7/19/2006 48.34 NYSE ISSUES $ VOL UNCHG
186    $DIOA 7/19/2006 44.04 NASDAQ 3RD MKT ISSUES $ VOL UP
187    $DIOD 7/19/2006 43.74 NASDAQ 3RD MKT ISSUES $ VOL DOWN
188    $DIOT 7/19/2006 45.62 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
189    $DIOU 7/19/2006 40.37 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
190    $DIQA 7/19/2006 57.94 NASDAQ COMB ISSUES $ VOL UP
191    $DIQD 7/19/2006 57.61 NASDAQ COMB ISSUES $ VOL DOWN
192    $DIQT 7/19/2006 59.23 NASDAQ COMB ISSUES $ VOL TOTAL
193    $DIQU 7/19/2006 49.11 NASDAQ COMB ISSUES $ VOL UNCHG
194    $DISA 7/19/2006 48.84 NASDAQ NCM ISSUES $ VOL UP
195    $DISD 7/19/2006 48.34 NASDAQ NCM ISSUES $ VOL DOWN
196    $DIST 7/19/2006 50.22 NASDAQ NCM ISSUES $ VOL TOTAL
197    $DISU 7/19/2006 41.85 NASDAQ NCM ISSUES $ VOL UNCHG
198    $DIVQ 3/13/2007 49.56 NASDAQ DIVIDEND ACHIEVERS INDEX
199    $DLN 4/27/2007 57.33 WISDOMTREE LARGECAP DIVIDEND
200    $DLS 4/27/2007 57.26 WISDOMTREE INTL SMALLCAP DIV IND VAL
201    $DNL 4/27/2007 57.26 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
202    $DOL 4/27/2007 57.26 WISDOMTREE INTL LARGECAP DIV IND VAL
203    $DON 4/27/2007 48.38 WISDOMTREE MIDCAP DIVIDEND
204    $DOO 4/27/2007 57.27 WISDOMTREE INTL DIV TOP 100 IND VAL
205    $DPAA 7/14/2006 38.01 NYSE_AMEX PUTS $ VOL UP
206    $DPAD 7/14/2006 37.6 NYSE_AMEX PUTS $ VOL DOWN
207    $DPAT 7/14/2006 39.28 NYSE_AMEX PUTS $ VOL TOTAL
208    $DPCA 7/14/2006 41.23 CBOE PUTS $ VOL UP
209    $DPCD 7/14/2006 41.55 CBOE PUTS $ VOL DOWN
210    $DPCT 7/14/2006 43.14 CBOE PUTS $ VOL TOTAL
211    $DPPA 7/14/2006 37.94 PSE PUTS $ VOL UP
212    $DPPD 7/14/2006 37.55 PSE PUTS $ VOL DOWN
213    $DPPT 7/14/2006 39.12 PSE PUTS $ VOL TOTAL
214    $DPXA 7/14/2006 38.63 PHLX PUTS $ VOL UP
215    $DPXD 7/14/2006 38.24 PHLX PUTS $ VOL DOWN
216    $DPXT 7/14/2006 40.25 PHLX PUTS $ VOL TOTAL
217    $DRB 3/13/2007 56.84 SHARE BUYBACK ACHIEVERS INDEX
218    $DRG 1/2/1998 101.8 AMEX PHARMACEUTICAL
219    $DRR 5/2/2008 57.19 MKT VECTORS DBLE SHRT EURO ETN I.D
220    $DRW 6/4/2007 67.71 WISDOMTREE INT REAL EST SECT FND IND VAL
221    $DSI 1/8/2007 104.84 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
222    $DTD 4/27/2007 57.51 WISDOMTREE DIVIDEND
223    $DTH 4/27/2007 57.26 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
224    $DTN 4/27/2007 55.05 WISDOMTREE DIVIDEND TOP 100 IND VAL
225    $DTO 6/17/2008 58.49 POWERSHARES DB CRUDE OIL DBL SH IND VAL
226    $DTX 1/2/1998 88.82 1/10 DJ TRANS
227    $DUG 5/16/2007 48.56 ULTRASHORT OIL & GAS PROSHARES IND VAL
228    $DVG 3/13/2007 52.94 MERGENT DIV ACHIEVERS SEL INDEX
229    $DVOL 3/13/2007 55.44 NYSE DOWN VOLUME
230    $DWC 7/22/2005 64.02 DYNAMIC BLDG & CONSTR INTELLIDEX
231    $DWE 3/13/2007 55.65 DYNAMIC ENER EXPL & PROD INDEX
232    $DWJ 3/13/2007 55.69 DYNAMIC INSURANCE INTELLIDEX
233    $DWM 3/13/2007 66.81 WISDOMTREE DIEFA IND VAL
234    $DWO 3/13/2007 55.67 DYNAMIC OIL SERVICES INTELLIDEX
235    $DWR 3/13/2007 55.61 DYNAMI RETAIL INTELLIDEX
236    $DWSGMXTR 12/5/2010 95.43 DWS MEGATRENDS TOTAL RETURN INDEX
237    $DWU 3/13/2007 55.75 DYNAMIC UTILITIES INTELLIDEX
238    $DWY 3/13/2007 55.58 DYNAMIC TELECOMM & WIRELESS INTELLIDX
239    $DX 6/18/2007 142.47 US DOLLAR INDEX
240    $DXJ 4/27/2007 56.43 WISDOMTREE JAPAN DIVIDEND IND VAL
241    $DXL 10/7/2005 59.5 JUMBO DJX INDEX
242    $DXS 7/6/2004 69.72 SPADE DEFENSE INDEX
243    $DYH 3/13/2007 56.49 DYNAMIC TOP 200 INTELLIDEX
244    $DYI 3/13/2007 55.8 DYNAMICE MARKET INTELLIDEX INDEX
245    $DYO 4/25/2003 74.01 DYNAMIC OTC INTELLIDEX INDEX
246    $DZC 5/12/2005 64.31 DYNAMIC SOFTWARE INTELLIDEX
247    $DZE 5/26/2005 63.93 DYNAMIC SEMICONDUCTOR INTELLIDEX
248    $DZF 5/26/2005 64.55 DYNAMIC FOOD & BEVERAGE INTELLIDEX
249    $DZH 3/13/2007 55.33 DYNAMIC HARDWARE & CONSUMER EI
250    $DZL 3/13/2007 55.49 DYNAMIC LEISURE & ENTERTAINMENT INT
251    $DZM 3/13/2007 55.23 DYNAMIC MEDIA INTELLIDEX
252    $DZN 5/26/2005 64.23 DYNAMIC NETWORKING INTELLIDEX
253    $DZO 3/13/2007 55.25 DYNAMIC BIOTECH & GENOME INTELLIDEX
254    $DZR 3/13/2007 55.49 DYNAMIC PHARMACEUTICAL INTELLIDEX
255    $ECH 11/16/2007 64.34 ISHARES MSCI CHILE INVST MKT FND IND VAL
256    $ECO 3/13/2007 50.38 WILDERHILL CLEAN ENERGY
257    $EDV 12/7/2007 65.67 VANGUARD EXTENDED DURATION TREAS IND VAL
258    $EED 3/13/2007 92 CLAYMORE/BNY BRIC ETF INT IND VAL
259    $EEH 8/2/2007 41.48 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
260    $EEM 2/22/2007 59.99 ISHARES MSCI EMERG MKT INDX FND IND VAL
261    $EES 5/16/2007 48.62 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
262    $EFA 2/23/2007 60.92 ISHARES MSCI EAFE INDEX FUND IND VAL
263    $EFG 12/4/2006 72.18 ISHARES MSCI GROWTH INDX FND IND VAL
264    $EFU 10/24/2007 46.93 PROSHARES ULTRASHORT MSCI EAFE IND VAL
265    $EFV 11/28/2006 72.38 ISHARES MSCI VALUE INDEX FUND IND VAL
266    $EFZ 10/24/2007 46.79 PROSHARES SHORT MSCI EAFE IND VAL
267    $EGPT 2/17/2010 93.05 MARKET VECTORS EGYPT IV
268    $EIBI 12/5/2010 109.54 S-NETWORK EMERGING INFRAST BUILDERS INDX
269    $EIBIE 12/5/2010 111.19 S-NETWORK EMERGING INFRAS BUILDERS INDEX
270    $EIS 3/28/2008 111.24 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
271    $ENY 6/27/2007 46.83 GUGGENHEIM CANADIAN ENERGY INCOME
272    $EPI 2/22/2008 53.48 WISDOM TREE INDIA EARNINGS FUND IND VAL
273    $EPP 3/6/2007 61.69 ISHARES MSCI PAC EX JAPN IND FND IND VAL
274    $EPS 5/16/2007 48.62 WISDOMTREE EARNINGS 500 FUND IND VAL
275    $ERO 5/10/2007 102.21 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
276    $EUM 10/31/2007 46.69 SHRT MSCI EMERG MKTS PROSHRS IND VAL
277    $EUO 11/25/2008 52.35 PROSHARES ULTRASHORT EURO IND VAL
278    $EWA 12/12/2006 59.83 ISHARES MSCI AUSTRALIA INDX FND IND VAL
279    $EWC 12/11/2006 74.61 ISHARES MSCI CANADA INDEX FUND IND VAL
280    $EWD 11/27/2006 72.2 ISHARES MSCI SWEDEN INDEX FUND IND VAL
281    $EWG 12/12/2006 74.58 ISHARES MSCI GERMANY INDEX FUND IND VAL
282    $EWH 4/27/2007 57.05 ISHARES MSCI HONG KONG INDEX IND VAL
283    $EWI 2/1/2007 61.07 ISHARES MSCI ITALY INDEX IND VAL
284    $EWJ 4/18/2007 57.8 ISHARES MSCI JAPAN INDEX IND VAL
285    $EWK 4/13/2007 69.09 ISHARES MSCI BELGIUM INV MKT IND VAL
286    $EWL 4/18/2007 60.02 ISHARES MSCI SWITZERLAND IND FND IND VAL
287    $EWM 4/27/2007 51.97 ISHARES MSCI MALAYSIA INDEX IND VAL
288    $EWN 3/30/2007 60.28 ISHARES MSCI NTHRLAND INVST MKT IND VAL
289    $EWO 12/12/2006 74.54 ISHARES MSCI AUSTRIA INVST MKT IND VAL
290    $EWP 11/20/2006 62.26 ISHARES MSCI SPAIN INDEX IND VAL
291    $EWQ 2/2/2007 58.79 ISHARES MSCI FRANCE INDEX IND VAL
292    $EWS 4/27/2007 59.01 ISHARES MSCI SINGAPORE INDEX IND VAL
293    $EWT 4/27/2007 51.04 ISHARES MSCI TAIWAN INDEX IND VAL
294    $EWU 4/26/2007 59.87 ISHARES MSCI UNITED KINGDOM INDX IND VAL
295    $EWV 11/7/2007 46.66 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
296    $EWW 12/12/2006 62.6 ISHARES MSCI MEXICO INVST MKT IND VAL
297    $EWY 4/26/2007 50.65 ISHARES MSCI SOUTH KOREA IND FND IND VAL
298    $EWZ 4/30/2007 56.16 ISHARES MSCI BRAZIL INDEX IND VAL
299    $EXT 5/16/2007 48.65 WISDOMTREE TOTAL EASRNINGS FND IND VAL
300    $EZA 2/22/2007 59.76 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
301    $EZB 3/13/2007 55.84 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
302    $EZF 3/13/2007 55.77 DYNAMIC FINANCIAL SECTOR INTELLIDEX
303    $EZK 3/13/2007 55.81 DYNAMIC ENERGY SECTOR INTELLIDEX
304    $EZL 3/13/2007 55.8 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
305    $EZM 5/16/2007 48.63 WISDOMTREE MIDCAP EARNINGS FND IND VAL
306    $EZS 3/13/2007 55.74 DYNAMIC CONSUMER STAPLES SECTOR
307    $EZU 12/12/2006 75.58 ISHARES MSCI EMU INDEX IND VAL
308    $EZV 3/13/2007 55.71 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
309    $EZX 3/13/2007 55.75 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
310    $EZY 5/16/2007 48.61 WISDOMTREE LOW P/E FUND INT IND VAL
311    $EZZ 3/13/2007 55.76 DYNAMIC CONSUMER DISCRETIONARY SECTOR
312    $FAB 5/16/2007 96.59 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
313    $FAD 5/16/2007 96.64 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
314    $FAN 6/18/2008 109.95 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
315    $FBT 4/10/2007 80.15 FIRST TRUST NYSE ARCA BIOTECH IND IV
316    $FBV 3/13/2007 38.96 POWERSHARES DB G10 CURRENCY HARVEST IIV
317    $FCG 5/14/2007 73.76 FRST TRST ISE REVERE NAT GAS IND IND VAL
318    $FDD 8/29/2007 98.4 FRST TRST DJ STOXX SEL DIV 30 IND VAL
319    $FDL 2/26/2007 86.82 FIRST TRUST MORNINGSTAR DIV LEADERS IV
320    $FEX 5/16/2007 98.85 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
321    $FEZ 9/13/2006 65.61 FRESCO DOWJONES EURO STX
322    $FFR 8/29/2007 97.43 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
323    $FGD 11/26/2007 97.08 FRST TRST DJ GLBL SEL DIV FND IND VAL
324    $FIW 5/14/2007 60.71 FRST TRST ISE WATER INDEX FND IND VAL
325    $FLM 10/15/2008 109.69 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
326    $FNI 5/14/2007 90.28 FRST TRST ISE CHINDIA INDEX FND IND VAL
327    $FNX 5/16/2007 90.82 FRST TRST MID-CAP CORE ALPHADEX IND VAL
328    $FPX 2/27/2007 92.98 FIRST TRUST US IPO IND IV
329    $FRN 6/12/2008 89.63 GUGGENHEIM FRONTIER MARKETS
330    $FTA 5/16/2007 96.85 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
331    $FTC 5/16/2007 96.54 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
332    $FTLCTR 5/6/2008 48.71 FRST TRST ENH 130/30 LRG CAP IND TOT RET
333    $FTLSLC 3/31/2008 48.98 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
334    $FVD 5/14/2007 94.94 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
335    $FVL 6/15/2007 85.15 FIRST TRUST VAL LINE 100 FUND IND VAL
336    $FVX 1/2/1998 75.47 5 YEAR T-NOTE INTEREST RATES
337    $FXD 5/16/2007 93.76 FRST TRST CONS DISC ALPHADEX FND IND VAL
338    $FXG 5/16/2007 85.42 FRST TRST CONS STPLES ALPHADEX IND VAL
339    $FXH 5/16/2007 89.51 FRST TRST HEALTH CRE ALPHADEX IND VAL
340    $FXI 4/26/2007 60.14 ISHARES FTSE CHINA 25 INDX IND
341    $FXL 5/16/2007 95.83 FRST TRST TECHNOLOGY ALPHADEX IND VAL
342    $FXN 5/16/2007 83.73 FIRST TRUST ENERGY ALPHADEX IND VAL
343    $FXO 5/16/2007 95.21 FIRST TRUST FINANCIAL ALPHADEX IND VAL
344    $FXP 11/7/2007 46.34 ULTSHT FTSE CHI 25 PROSHR IND VAL
345    $FXR 5/16/2007 78.87 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
346    $FXU 5/16/2007 65.72 FIRST TRUST UTLITIES ALPHADEX IND VAL
347    $FXZ 5/16/2007 89.09 FIRST TRUST MATERIALS ALPHADEX IND VAL
348    $FYX 5/16/2007 89.54 FRST TRST SML CAP CORE ALPHADEX IND VAL
349    $GBF 5/16/2007 73.98 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
350    $GCC 1/23/2008 107.78 GREENHAVEN CONT COMMDITY INDX IND VAL
351    $GCE 12/17/2007 41.72 CLAYMORE CEF GS CONNECT ETN IND VAL
352    $GDM 10/1/2004 113.03 AMEX GOLD MINERS
353    $GDXJ 11/10/2009 97.9 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
354    $GEX 5/11/2007 124.99 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
355    $GII 5/16/2007 82.42 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
356    $GLD 4/30/2007 123.08 STREETTRACKS GOLD IV
357    $GLPEX 12/5/2010 101.54 GLOBAL LISTED PRIVATE EQUITY INDEX
358    $GMI 3/13/2007 93.5 MARKET VECTORS GOLD MINERS ETF INTRADAY
359    $GRI 5/8/2008 92.06 COHEEN & STEERS GLB REALITY MJRS IND VAL
360    $GRM 12/5/2010 99.78 COHEN & STEERS GLBL REALTY MJRS PTF INDE
361    $GSC 7/31/2007 49.66 GS CONN GSCI ENH COMM TR STAT INT VAL
362    $GSG 4/30/2007 50.05 ISHARES GSCI COMMODITY UNDERLYING CASH
363    $GSP 2/2/2007 104.34 IPATH ETN GSCI TOT RET INDEX IND VALUE
364    $GSY 2/11/2008 47.23 GUGGENHEIM ENHANCED SHORT DURA IV
365    $GVI 5/16/2007 74.01 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
366    $GVZ 7/31/2008 36.27 CBOE GOLD VOLATILITY INDEX
367    $GXF 8/19/2009 98.15 GLOBAL X FTSE NORDIC REGION IV
368    $GXG 2/5/2009 94.23 GLOBAL X FTSE COLOMBIA 20 ET IV
369    $HAO 1/28/2008 44.33 GUGGENHEIM CHINA SMALL CAP ETF
370    $HAP 9/2/2008 63.62 MARKET VEC HARD ASSETS PRODUCERS IND VAL
371    $HDAX 4/21/2008 58.32 HDAX INDEX
372    $HGI 7/11/2007 46.84 GUGGENHEIM INTL MULTI ASSET INCOME
373    $HGX 7/3/2002 67.95 PHLX HOUSING SECTOR
374    $HKO 8/25/2006 46.16 HONG KONG OPTION
375    $HKX 3/31/2005 84 HONG KONG 30 (AMEX WARRANTS)
376    $HUI 1/2/1998 86.79 GOLD BUGS
377    $HVX 10/12/2006 75.06 MARKET VECTORS ENV SVCS INT IND VAL
378    $HWI 4/23/1998 92.81 AMEX COMPUTER HARDWARE
379    $HXC 10/1/2004 65.79 HALTER USX CHINA IDX
380    $HYG 5/16/2007 67.45 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
381    $IAU 4/26/2007 111.96 ISHARE COMEX GOLD
382    $IBB 4/27/2007 45.93 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
383    $ICAA 7/14/2006 41.7 NYSE_AMEX CALLS ISSUES ADVANCES
384    $ICAD 7/14/2006 41.55 NYSE_AMEX CALLS ISSUES DECLINES
385    $ICAT 7/14/2006 42.82 NYSE_AMEX CALLS ISSUES TOTAL
386    $ICAU 7/14/2006 37.14 NYSE_AMEX CALLS ISSUES UNCHG
387    $ICCA 7/14/2006 43.15 CBOE CALLS ISSUES ADVANCES
388    $ICCD 7/14/2006 43.08 CBOE CALLS ISSUES DECLINES
389    $ICCT 7/14/2006 45.67 CBOE CALLS ISSUES TOTAL
390    $ICCU 7/14/2006 38.75 CBOE CALLS ISSUES UNCHG
391    $ICF 4/26/2007 52.7 ISHARES COHEN & STEERS REALTY IND VAL
392    $ICI 3/27/2008 97.44 IPATH OPTIMIZED CURRENCY CARRY IND VAL
393    $ICPA 7/14/2006 42.16 PSE CALLS ISSUES ADVANCES
394    $ICPD 7/14/2006 42.1 PSE CALLS ISSUES DECLINES
395    $ICPT 7/14/2006 43.15 PSE CALLS ISSUES TOTAL
396    $ICPU 7/14/2006 37.95 PSE CALLS ISSUES UNCHG
397    $ICXA 7/14/2006 42.56 PHLX CALLS ISSUES ADVANCES
398    $ICXD 7/14/2006 42.53 PHLX CALLS ISSUES DECLINES
399    $ICXT 7/14/2006 44.52 PHLX CALLS ISSUES TOTAL
400    $ICXU 7/14/2006 38.35 PHLX CALLS ISSUES UNCHG
401    $IDU 4/25/2007 67.01 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
402    $IDV 6/15/2007 69.15 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
403    $IEB 3/13/2007 56.38 DYNAMIC LARGE CAP INTELLIDEX
404    $IEF 4/30/2007 59.31 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
405    $IEI 5/14/2007 74.24 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
406    $IEK 3/13/2007 56.47 DYNAMIC MID CAP INTELLIDEX
407    $IEY 3/13/2007 56.49 DYNAMIC SMALL CAP INTELLIDEX
408    $IGE 2/20/2007 105.11 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
409    $IGM 3/7/2007 107.57 ISHRS GLDMN SACHS TECH INDEX IND VAL
410    $IGN 2/16/2007 92.52 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
411    $IGV 2/26/2007 98.6 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
412    $II5T 7/19/2006 37.53 NASDAQ 100 ISSUES TOTAL
413    $IIGT 4/27/2007 39.72 NASDAQ NGSM ISSUES TOTAL
414    $IIKA 7/19/2006 40.26 NASDAQ OTHER OTC ISSUES ADVANCES
415    $IIKD 7/19/2006 40.55 NASDAQ OTHER OTC ISSUES DECLINES
416    $IIKT 7/19/2006 42.32 NASDAQ OTHER OTC ISSUES TOTAL
417    $IIKU 7/19/2006 38.39 NASDAQ OTHER OTC ISSUES UNCHG
418    $IIMA 7/19/2006 38.36 NASDAQ NGM ISSUES ADVANCES
419    $IIMD 7/19/2006 38.39 NASDAQ NGM ISSUES DECLINES
420    $IIMT 7/19/2006 39.45 NASDAQ NGM ISSUES TOTAL
421    $IIOA 7/19/2006 36.71 NASDAQ 3RD MKT ISSUES ADVANCES
422    $IIOD 7/19/2006 36.81 NASDAQ 3RD MKT ISSUES DECLINES
423    $IIOT 7/19/2006 39.11 NASDAQ 3RD MKT ISSUES TOTAL
424    $IIOU 7/19/2006 35.93 NASDAQ 3RD MKT ISSUES UNCHG
425    $IIRT 4/27/2007 39.98 RUSSELL 2000 ISSUES TOTAL
426    $IISA 7/19/2006 38.29 NASDAQ NCM ISSUES ADVANCES
427    $IISD 7/19/2006 38.31 NASDAQ NCM ISSUES DECLINES
428    $IIST 7/19/2006 38.37 NASDAQ NCM ISSUES TOTAL
429    $ILF 3/19/2007 58.92 ISHARES LATIN AMERICA 40 INDEX IND VAL
430    $ILH 3/13/2007 65.38 DYNAMIC LARGE CAP GROWTH INTELLIDEX
431    $ILJ 12/9/2003 71.86 DYNAMIC MID CAP GROWTH INTELLIDEX
432    $ILK 3/13/2007 55.76 DYNAMIC SMALL CAP GROWTH INTELLIDEX
433    $ILP 12/9/2003 71.91 DYNAMIC MID CAP VALUE INTELLIDEX
434    $ILR 11/21/2006 58.08 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
435    $ILU 3/13/2007 56.45 DYNAMIC DEEP VALUE INTELLIDEX
436    $ILW 12/9/2003 71.7 DYNAMIC LARGE CAP VALUE INTELLIDEX
437    $ILZ 3/13/2007 55.83 DYNAMIC SMALL CAP VALUE INTELLIDEX
438    $INDS 3/13/2007 51.44 NASDAQ INDUSTRIAL
439    $INP 5/11/2007 94.16 IPATH MSCI INDIA INDEX INT IND VAL
440    $INSR 3/13/2007 51.11 NASDAQ INSURANCE
441    $IPAA 7/14/2006 41.2 NYSE_AMEX PUTS ISSUES ADVANCES
442    $IPAD 7/14/2006 41.21 NYSE_AMEX PUTS ISSUES DECLINES
443    $IPAT 7/14/2006 42.29 NYSE_AMEX PUTS ISSUES TOTAL
444    $IPAU 7/14/2006 36.31 NYSE_AMEX PUTS ISSUES UNCHG
445    $IPCA 7/14/2006 42.76 CBOE PUTS ISSUES ADVANCES
446    $IPCD 7/14/2006 42.84 CBOE PUTS ISSUES DECLINES
447    $IPCT 7/14/2006 44.48 CBOE PUTS ISSUES TOTAL
448    $IPCU 7/14/2006 38.43 CBOE PUTS ISSUES UNCHG
449    $IPE 5/25/2007 79.71 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
450    $IPPA 7/14/2006 41.79 PSE PUTS ISSUES ADVANCES
451    $IPPD 7/14/2006 41.92 PSE PUTS ISSUES DECLINES
452    $IPPT 7/14/2006 42.7 PSE PUTS ISSUES TOTAL
453    $IPPU 7/14/2006 37.68 PSE PUTS ISSUES UNCHG
454    $IPXA 7/14/2006 42.25 PHLX PUTS ISSUES ADVANCES
455    $IPXD 7/14/2006 42.33 PHLX PUTS ISSUES DECLINES
456    $IPXT 7/14/2006 43.14 PHLX PUTS ISSUES TOTAL
457    $IPXU 7/14/2006 38.09 PHLX PUTS ISSUES UNCHG
458    $IRP 12/5/2010 99.75 COHEN & STEERS INTL REALTY MAJOR
459    $ISRII 12/5/2010 101.05 ING SOCIALLY RESPONSIBLE INVESTMENTS
460    $ISRIIP 12/5/2010 101.1 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
461    $ITE 5/23/2007 76.41 SPDR LEHMAN INTERMED TERM TREAS IND VAL
462    $ITM 12/5/2007 64.82 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
463    $IWB 1/22/2007 126.52 ISHARES RUSSELL 1000 INDEX INT IND VAL
464    $IWC 4/30/2007 52.88 ISHARES RUSSELL MICROCAP INDEX IND VAL
465    $IWD 1/23/2007 125.31 ISHARES RUSSELL 1000 VALUE INT IND VAL
466    $IWF 1/23/2007 123.43 ISHARES RUSSELL 1000 GROWTH INT IND VAL
467    $IWM 1/22/2007 125.13 ISHARES RUSSELL 2000 INDEX INT IND VAL
468    $IWN 1/23/2007 123.18 ISHARES RUSSELL 2000 VAL INT IND VAL
469    $IWO 1/22/2007 124.51 ISHARES RUSSELL 2000 GROWTH INT IND VAL
470    $IWP 1/23/2007 106.2 ISHARES RUSSELL MIDCAP GROWTH IND VAL
471    $IWR 1/23/2007 114.68 ISHARES RUSSELL MIDCAP INT IND VAL
472    $IWS 1/11/2007 104.74 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
473    $IWV 1/22/2007 125.7 ISHARES RUSSELL 3000 INDEX INT IND VAL
474    $IXB 11/2/1998 85.66 AMEX MATERIALS SELECT SECTOR INDEX
475    $IXCO 3/13/2007 51.05 NASDAQ COMPUTER
476    $IXE 11/2/1998 85.75 AMEX ENERGY SELECT SECTOR
477    $IXF 1/2/1998 104.07 NASDAQ FINANCIAL
478    $IXHC 3/13/2007 46.61 NASDAQ HEALTH CARE
479    $IXI 11/2/1998 85.65 INDUSTRIAL SELECT SECTOR
480    $IXM 11/2/1998 85.37 AMEX SELECT SECTOR - FINANCIAL
481    $IXR 11/2/1998 85.43 AMEX SELECT SECTOR - CONSUMER STAPLES
482    $IXT 11/2/1998 85.54 AMEX SELECT SECTOR - TECHNOLOGY
483    $IXTC 3/13/2007 47.35 NASDAQ TELECOMMUNICATIONS
484    $IXU 11/2/1998 85.56 AMEX SELECT SECTOR - UTILITIES
485    $IXV 11/2/1998 85.66 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
486    $IXY 11/2/1998 85.73 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
487    $IYC 11/8/2006 103.97 ISHARES D.J. U.S. CONSUMER CYCLICAL
488    $IYE 12/1/2006 94.94 ISHARES D.J. U.S. ENERGY SECTOR INDEX
489    $IYF 11/22/2006 104.12 ISHARES D.J. U.S. FINANCIAL SERVICES
490    $IYG 12/4/2006 102.58 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
491    $IYH 11/3/2006 97.19 ISHARES D.J. U.S. HEALTHCARE SECTOR
492    $IYJ 12/1/2006 103.72 ISHARES D.J. U.S. INDUSTRIAL SECTOR
493    $IYK 11/17/2006 104.12 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
494    $IYM 2/21/2007 100.04 IYM INDICATIVE INTRA-DAY VALUE
495    $IYR 4/16/2007 116.47 ISHARES D.J. U.S. REAL ESTATE SECTOR
496    $IYT 4/13/2007 80.55 ISHARES TRUST INDEX
497    $IYW 1/11/2007 122.95 ISHARES D.J. U.S. TECHNOLOGY SECTOR
498    $IYY 12/8/2006 119.19 NELX INC.
499    $IYZ 3/27/2007 81.59 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
500    $JEM 4/4/2008 93.6 IPATH GEMS INDEX ETN IND VAL
501    $JIAT 7/19/2006 37.37 NYSE_AMEX NET ISSUES
502    $JIKT 7/19/2006 39.74 NASDAQ OTHER OTC NET ISSUES
503    $JIMT 7/19/2006 38.76 NASDAQ NGM NET ISSUES
504    $JIOT 7/19/2006 37.11 NASDAQ 3RD MKT NET ISSUES
505    $JIQT 7/19/2006 41.33 NASDAQ COMB NET ISSUES
506    $JIRT 4/27/2007 38.59 RUSSELL 2000 NET ISSUES
507    $JIST 7/19/2006 36.89 NASDAQ NCM NET ISSUES
508    $JJA 10/24/2007 91.83 IPATH AIG AGRI ETN INT VAL
509    $JJC 10/24/2007 93.23 IPATH AIG COPPER ETN TOT RET INT VAL
510    $JJE 10/24/2007 89.69 IPATH AIG ENERGY ETN TOT RET INT VAL
511    $JJG 10/24/2007 90.25 IPATH AIG GRAINS ETN TOT RET INT VAL
512    $JJM 10/24/2007 93.1 IPATH AIG IND MT ETN TOT RET INT VAL
513    $JJN 10/24/2007 74.81 IPATH AIG NICKEL ETN TOT RET INT VAL
514    $JKD 3/27/2007 52.7 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
515    $JKE 2/27/2007 55.3 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
516    $JKF 4/19/2007 50.95 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
517    $JKG 4/27/2007 54.78 ISHARES MRNGSTR MID CORE INDEX IND VAL
518    $JKH 3/27/2007 55.92 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
519    $JKI 4/26/2007 53.27 ISHARES MRNGSTR MID VALUE INDEX IND VAL
520    $JKJ 4/26/2007 54.75 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
521    $JKK 4/25/2007 54.78 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
522    $JKL 4/26/2007 54.68 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
523    $JNK 12/3/2007 61.65 SPDR LEHMAN HIGH YIELD BOND IND VAL
524    $JPN 10/24/2006 82.82 AMEX JAPAN
525    $JTKT 7/19/2006 39.56 NASDAQ OTHER OTC NET TICK
526    $JTMT 7/19/2006 35.91 NASDAQ NGM NET TICK
527    $JTNT 7/19/2006 39 NYSE NET TICK ($TICK)
528    $JTOT 7/19/2006 35.31 NASDAQ 3RD MKT NET TICK
529    $JTQT 7/19/2006 38.48 NASDAQ COMB NET TICK
530    $JV5T 4/27/2007 47.55 NASDAQ 100 NET VOLUME
531    $JVAT 4/27/2007 40.18 NYSE_AMEX NET VOLUME
532    $JVGT 4/27/2007 48.13 NASDAQ NGSM NET VOLUME
533    $JVKT 4/27/2007 49.43 NASDAQ OTHER OTC NET VOLUME
534    $JVMT 4/27/2007 45.39 NASDAQ NGM NET VOLUME
535    $JVNT 4/27/2007 47.46 NYSE NET VOLUME
536    $JVOT 4/27/2007 45.64 NASDAQ 3RD MKT NET VOLUME
537    $JVQT 4/27/2007 48.43 NASDAQ COMB NET VOLUME
538    $JVRT 4/27/2007 47.54 RUSSELL 2000 ISSUES NET VOLUME
539    $JVST 4/27/2007 43.22 NASDAQ NCM NET VOLUME
540    $KIX 3/13/2007 47.35 KBW INSURANCE INDEX
541    $KLX 3/13/2007 91.87 MARKET VECTORS STEEL INDEX INT IND VAL
542    $KOL 1/11/2008 116.56 MARKET VECTORS COAL INV VAL
543    $KPX 5/13/2008 43.25 KBW PROPERTY & CASUALTY INDEX
544    $KSX 3/13/2007 48.1 KBW CAPITAL MARKETS INDEX
545    $KWT 4/21/2008 64.51 MARKET VECTORS SOLAR ENERGY INT IND VAL
546    $LIT 7/22/2010 90.19 GLOBAL X LITHIUM ETF
547    $LQD 4/27/2007 73.53 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
548    $LTL 3/26/2008 45.18 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
549    $LUXNI 3/13/2007 53.68 LUX NANOTECH INDEX
550    $MBB 5/16/2007 71.2 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
551    $MCOR 7/5/2002 89.42 MORNINGSTAR US CORE INDEX
552    $MDL 3/13/2007 52.65 MORNINGSTAR DIV LDRS
553    $MGC 12/21/2007 101.45 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
554    $MGFTY 3/13/2007 55.04 MARKETGRADER 40 INDEX
555    $MGK 12/21/2007 98.8 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
556    $MGLRG 10/11/2007 53.54 MARKET GRADER LARGE CAP 100 INDEX
557    $MGMID 10/11/2007 53.57 MARKET GRADER MID CAP 100 INDEX
558    $MGONE 9/11/2007 53.97 MARKET GRADER 100 INDEX
559    $MGRO 7/5/2002 83.25 MORNINGSTAR US GROWTH INDEX
560    $MGSML 10/11/2007 53.53 MARKETGRADER SMALL CAP 100 INDEX
561    $MGTWO 9/11/2007 54 MARKETGRADER 200 INDEX
562    $MGV 12/21/2007 98.28 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
563    $MIDP 4/21/2008 58.38 MIDCAP MARKET INDEX
564    $MIV 12/6/2006 23.61 $MID FLEX OPTION FINAL SETTLEMENT
565    $MLCP 7/5/2002 90.22 MORNINGSTAR LARGE CAP INDEX
566    $MLCR 7/5/2002 87.97 MORNINGSTAR LARGE CORE INDEX
567    $MLEIFCTR 9/17/2007 92.68 MERRILL LYNCH FACTOR MODEL INDEX
568    $MLGR 7/5/2002 86.55 MORNINGSTAR LARGE GROWTH INDEX
569    $MLN 1/4/2008 64.21 MARKET VECTORS- LEHMAN IND VAL
570    $MLO 2/17/1998 94.25 MERRILL LYNCH TECHNOLOGY 100 INDEX
571    $MLVL 7/5/2002 86.84 ML VALUE LINE 30 PRO
572    $MMCP 7/5/2002 89.97 MORNINGSTAR MID CAP INDEX
573    $MMCR 7/5/2002 88.17 MORNINGSTAR MID CORE INDEX
574    $MMGR 7/5/2002 88.71 MORNINGSTAR MID GROWTH INDEX
575    $MMVL 7/5/2002 87.95 MORNINGSTAR MID VALUE INDEX
576    $MOO 9/3/2007 49.8 MARKET VECTORS AGRIBUSINESS IND VAL
577    $MSCP 7/5/2002 89.6 MORNINGSTAR SMALL CAP INDEX
578    $MSCR 7/5/2002 88.42 MORNINGSTAR SMALL CORE INDEX
579    $MSGR 7/5/2002 87.75 MORNINGSTAR SMALL GROWTH INDEX
580    $MSTAR 7/10/2002 90.51 MORNINGSTAR US MARKET INDEX
581    $MSV 10/11/2006 33.76 MORGAN STANLEY US PF STRATEGY INT VAL BK
582    $MSVL 7/5/2002 87.84 MORNINGSTAR SMALL VALUE INDEX
583    $MVAL 7/5/2002 88.35 MORNINGSTAR US VALUE INDEX
584    $MWMF 4/25/2007 51.85 MORNINGSTAR MOAT FOCUSED 20 INDEX
585    $MWMFT 4/25/2007 49.55 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
586    $MX 5/19/2005 82.43 XETRA MIDCAP
587    $MXY 1/2/1998 83.47 MEXICO (AMEX)
588    $N11C5T 12/5/2010 98.81 NEXT 11 CORE 5
589    $N11C8 12/5/2010 98.97 NEXT 11 CORE 8
590    $N11C8T 12/5/2010 99 NEXT 11 CORE 8 (TR)
591    $NBI 2/6/2001 82.26 NASDAQ BIOTECH
592    $NDX 1/2/1998 107.58 NASDAQ 100
593    $NDXE 3/13/2007 51.13 NASDAQ-100 EQUAL WEIGHTED INDEX
594    $NDXT 3/13/2007 51.02 NASDAQ-100 TECHNOLOGY SECTOR INDEX
595    $NDXX 3/13/2007 50.91 NASDAQ-100 EX-TECH SECTOR INDEX
596    $NETR 3/13/2007 51.15 NASDAQ-100 EQ WT TOTAL RETURN INDEX
597    $NETX 6/13/2008 41.7 NASDAQ INTERNET TOTAL RETURN INDX
598    $NEX 3/8/2007 156.85 WILDERHILL NEW ENRGY GLBL INNOVATION IND
599    $NEXBP 6/19/2007 155.57 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
600    $NEXEU 6/19/2007 154.64 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
601    $NEXJY 6/19/2007 154.26 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
602    $NFA 3/13/2007 90.37 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
603    $NMDP 4/21/2008 56.6 TECHNOLOGY ALL SHARE INDEX
604    $NQGM 3/13/2007 49.72 NASDAQ GLOBAL MARKET COMPOSITE
605    $NQGS 3/13/2007 50.99 NASDAQ GLOBAL SELECT MARKET COMPOSITE
606    $NTQX 4/7/2008 42.04 NASDAQ Q-50 TOTAL RETURN INDEX
607    $NTTR 3/13/2007 51.05 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
608    $NWX 1/2/1998 94.66 AMEX NETWORKING
609    $NXTQ 10/10/2007 44.3 NASDAQ Q-50 INDEX
610    $NXTR 3/13/2007 50.97 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
611    $NY.ID 6/21/2002 78.14 NYSE US 100
612    $NYA 1/2/1998 98.33 NYSE COMPOSITE
613    $NYE 4/26/2007 57.41 NYSE ENERGY IDX
614    $NYI.ID 6/21/2002 78.25 NYSE INTERNATIONAL 100
615    $NYK 4/26/2007 54.89 NYSE FINANCIAL INDX
616    $NYL.ID 6/21/2002 78.31 NYSE WORLD LEADERS
617    $NYP 4/26/2007 55.04 NYSE HEALTHCARE
618    $NYY.ID 6/21/2002 78.28 NYSE TMT
619    $OFIN 3/13/2007 51.42 OTHER FINANCIALS
620    $OIL 4/27/2007 97.69 BARCLAYS LINKED TO GS CRUDE TR IND VAL
621    $ONEQI 3/13/2007 45.16 FIDELITY NASDAQ IPV
622    $OSX 1/2/1998 86.18 OIL SERVICE SECTOR
623    $OTPAT 3/13/2007 56.56 OCEAN TOMO 300 PATENT INDEX
624    $OTPATG 4/25/2007 55.79 OCEAN TOMO 300 BAL GROWTH INDEX
625    $OTPATV 6/20/2007 55.11 OCEAN TOMO PATENT VALUE INDEX
626    $PAF 6/25/2007 122.57 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
627    $PALL 1/8/2010 89.1 PHYSICAL PALLADIUM SHARE IVOV
628    $PBD 6/7/2007 47.2 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
629    $PCY 10/10/2007 62.28 POWERSH EMER MKT SOV DEB IND VAL
630    $PDN 9/26/2007 46.56 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
631    $PDP 3/13/2007 97.37 PWRSHRS DWA TECHN LEADERS PTF IND VAL
632    $PEZ 4/26/2007 89.58 POWERSHARES DYNAMIC CONSUMER DISC IND VA
633    $PFI 4/26/2007 88.68 POWERSHARES DYNAMIC FINANCIAL IND VAL
634    $PGF 5/10/2007 48.8 POWERSHARES FINCL PREFERRED PTF IND VAL
635    $PGX 1/30/2008 45.68 PWRSHRS PREFERRED PORTFOLIO IND VAL
636    $PHB 11/14/2007 61.79 PWRSHRS HIGH YLD CORP BND PTF IND VAL
637    $PHN 7/19/2000 68.22 AMEX TELECOM
638    $PID 10/20/2009 85.02 POWERSHARES INTL DIV ACH IV
639    $PIE 12/28/2007 114.92 POWERSHARES DWA EMRG MRKT IND VAL
640    $PIN 3/3/2008 96.92 POWERSHARES INDIA PORTFOLIO IND VAL
641    $PIO 6/7/2007 48.07 PWRSHRS GLOBAL WATER PTF IND VAL
642    $PIZ 12/28/2007 118.25 POWRSHARES DWA DEV MRKTS IND VAL
643    $PKW 5/11/2007 91.26 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
644    $PLND 11/20/2009 97.49 MARKET VECTORS POLAND IV
645    $PLW 10/10/2007 64.57 POWERSHS 1-30 LADDERED TREAS INT IND VAL
646    $PPLT 1/8/2010 97.59 PHYSICAL PLATINUM SHARES IVV
647    $PRDA 8/18/2008 78.22 DAX PREMIUM
648    $PRF 8/18/2006 118.77 POWERSHARES FTSE RAFI US 1000 IV
649    $PRFZI 9/20/2006 41.29 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
650    $PRNQ 6/15/2006 139.37 EMINI NASDAQ 100 PREMIUM
651    $PRRM 3/10/2006 115.55 RUSSELL 2000 MINI PREM
652    $PSE 3/14/2007 69.86 PSE TECHNOLOGY
653    $PSL 4/26/2007 80.29 POWERSHARES DYNAMIC CONS STAPLES IND VAL
654    $PSP 4/26/2007 106.69 PWRSHRS LISTED PVT EQUITY PF IND VAL
655    $PSR 11/20/2008 94.11 PSHARES ACTIVE U.S REAL EST FUND IOPV
656    $PST 4/30/2008 55.45 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
657    $PTF 4/26/2007 93.3 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
658    $PTH 4/26/2007 77.3 POWERSHARES DYNAMIC HEALTHCARE IND VAL
659    $PUW 4/26/2007 81.5 PWRSHRS WILDERHILL PROG ENER INT IND VAL
660    $PWB 10/20/2009 84.76 POWERSHRS DYN LC GR ETF IV
661    $PWZ 10/10/2007 62.31 POWERSHS INSURED CAL MUNI BOND IND VAL
662    $PXF 6/25/2007 124 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
663    $PXH 9/26/2007 46.41 PWRSHR FTSE EMER MKTS PTF IND VAL
664    $PXI 4/26/2007 75.09 POWERSHARES DYNAMIC ENERGY IND VAL
665    $PXR 10/16/2008 109.53 POWERSHARES EMERGING INFRAS PORT IND VAL
666    $PYZ 4/26/2007 81.42 POWERSHARES DYNAMIC BASIC MAT IND VAL
667    $PZA 10/10/2007 62.32 POWERSHS INSURED NATL MUNIBON IND VAL
668    $PZD 4/26/2007 109.63 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
669    $PZT 10/10/2007 62.87 POWERSHS INSURED NY MUNI BOND INT IND VA
670    $QAGR 7/31/2008 64.52 NASDAQ OMX GLOBAL AGRICULTURE INDEX
671    $QCLN 5/14/2007 43.13 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
672    $QGLD 9/18/2008 64.2 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
673    $QIV 4/30/2001 25.75 NASDAQ 100 AFTER HOURS INDICATOR
674    $QMI 4/30/2001 14.99 NASDAQ 100 PRE MARKET INDICATOR
675    $QNET 12/14/2007 43.88 NASDAQ INTERNET INDEX
676    $QQEW 4/26/2007 43.27 FIRST TRUST NASDAQ 100 EQ WT IPV
677    $QQXT 5/14/2007 43.49 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
678    $QTEC 4/26/2007 43.27 FIRST TRUST NASDAQ 100 TECH INDEX IPV
679    $QXV 3/5/1999 74.85 NASDAQ-100 INDEX TRACKING STOCK SM
680    $RAG 7/26/2000 77.05 RUSSELL 3000 GROWTH INDEX FUND
681    $RAV 7/26/2000 79.46 RUSSELL 3000 VALUE INDEX FUND
682    $RCMP 3/13/2007 46.49 NASDAQ CAPITAL MARKET COMPOSITE
683    $REM 5/14/2007 54.75 ISHR FTSE NAREIT MTG REITS FND IND VAL
684    $REW 5/14/2007 48.68 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
685    $REZ 5/14/2007 50.81 ISHR FTSE NAREIT RES IND FND IND VAL
686    $RGIUSD 4/5/2010 60 RUSSELL GLOBAL INDEX
687    $RGLUSD 4/5/2010 59.98 RUSSELL GLOBAL LARGE CAP INDEX
688    $RGSUSD 4/5/2010 60.06 RUSSELL GLOBAL SMALL CAP INDEX
689    $RIAT 4/26/2007 47.24 NYSE_AMEX TRIN
690    $RIRT 5/16/2007 47.25 RUSSELL 2000 TRIN
691    $RJSBI 11/6/2008 47.66
692    $RLG 5/11/2000 79.55 RUSSELL 1000 GROWTH INDEX FUND
693    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
694    $RLV 5/11/2000 79.74 RUSSELL 1000 VALUE INDEX FUND
695    $RMCC 2/23/2006 57 RUSSELL MIDCAP
696    $RMCCG 2/22/2006 54.18 RUSSELL MIDCAP GROWTH
697    $RMCCV 2/24/2006 57.57 RUSSELL MIDCAP VALUE
698    $RMZ 3/13/2007 42.32 MSCI US REIT INDEX
699    $ROM 5/14/2007 49.39 ULTRA TECHNOLOGY PROSHARES INT IND VAL
700    $RPE 7/19/2001 76.49 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
701    $RSX 5/3/2007 114.92 MARKET VECTORS RUSSIA ETF IND VAL
702    $RU50 2/6/2007 52.08 AMEX RUSSELL TOP 50 INDEX
703    $RUA 1/2/1998 94.57 RUSSELL 3000
704    $RUI 1/2/1998 94.83 RUSSELL 1000
705    $RUJ 7/26/2000 80.34 RUSSELL 2000 VALUE INDEX FUND
706    $RUO 7/26/2000 76.68 RUSSELL 2000 GROWTH INDEX FUND
707    $RUT 1/2/1998 95.01 RUSSELL 2000
708    $RVX 5/5/2006 46.15 CBOE RUSSELL 2000 VOLATILITY INDEX
709    $RWJ 2/22/2008 89.48 REVENUE SHARES SMALL CAP ETF IND VAL
710    $RWK 2/22/2008 85.53 REVENUE SHARES MID CAP ETF IND VAL
711    $RWL 2/22/2008 103.98 REVENUE SHARES LARGE CAP ETF IND VAL
712    $RWM 5/14/2007 52.39 SHORT RUSSELL2000 PROSHARES INT IND VAL
713    $RWO 5/12/2008 62.18 SPDR DJ WIL GLB REAL EST ETF IND VAL
714    $RWW 11/12/2008 93.49 REVENUESHARES FINANCIALS SECTOR IND VAL
715    $RWX 5/11/2007 82.37 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
716    $RXD 5/14/2007 48.65 ULTRASHORT HEALTH CARE PROSHARES IND VAL
717    $RXL 5/14/2007 49.02 ULTRA HEALTH CARE PROSHARES INT IND VAL
718    $SAA 5/16/2007 49.05 ULTRA SMALLCAP600 PROSHARES INT IND VAL
719    $SBB 5/16/2007 48.6 SHORT SMALLCAP600 PROSHARES INT IND VAL
720    $SCAT 7/14/2006 50.6 NYSE_AMEX CALLS INDEX
721    $SCC 5/16/2007 48.75 ULTRASHORT CONS SERVICES PROSHRS IND VAL
722    $SCCT 7/14/2006 50.91 CBOE CALLS INDEX
723    $SCHA 10/28/2009 84.98 SCHWAB US SMALL CAP IV
724    $SCHB 10/28/2009 90.15 SCHWAB US BROAD MARKET IV
725    $SCHC 1/13/2010 96.17 SCHWAB INTL SMALL CAP EQUITY IND VAL
726    $SCHE 1/13/2010 96.96 SCHWAB EMERGING MARKETS EQUITY IND VAL
727    $SCHF 10/28/2009 98.38 SCHWAB INTERNATIONAL EQUITY IV
728    $SCHG 12/9/2009 87.28 SCHWAB US LC GRO IV
729    $SCHV 12/9/2009 86.86 SCHWAB US LC GRO IV
730    $SCHX 10/28/2009 90.07 SCHWAB US LARGE CAP IV
731    $SCHYE 4/4/2008 45.18 SCOTIA HIGH-YIELD EQUITY INDEX
732    $SCJ 12/21/2007 66.12 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
733    $SCPT 7/14/2006 50.6 PSE CALLS INDEX
734    $SCXT 7/14/2006 50.61 PHLX CALLS INDEX
735    $SCZ 12/12/2007 60.1 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
736    $SDD 5/16/2007 48.66 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
737    $SDP 5/16/2007 48.59 ULTRASHORT UTILITIES PROSHARES IND VAL
738    $SEA 8/25/2008 109.66 GUGGENHEIM SHIPPING ETF
739    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
740    $SGOL 9/9/2009 107.4 ETFS GOLD TRUST IV
741    $SHM 10/12/2007 57.76 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
742    $SHV 5/16/2007 60.35 ISHRS LEHMAN SHORT TBOND FUND IND VAL
743    $SHY 4/27/2007 56.38 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
744    $SIJ 5/16/2007 48.67 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
745    $SIL 4/16/2010 92.16 GLOBAL X SILVER MINERS IV
746    $SIVR 7/23/2009 97.35 ETFS SILVER TRUST IND VAL
747    $SKF 5/16/2007 49.06 ULTRASHORT FINANCIALS PROSHARES IND VAL
748    $SLV 4/30/2007 109.67 ISHARES SILVER TRUST INDICATIVE VALUE
749    $SMB 2/25/2008 63.3 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
750    $SMN 5/16/2007 48.41 ULTRASHORT BASIC MAT PROSHRS IND VAL
751    $SOX 1/2/1998 89.19 SEMICONDUCTOR SECTOR
752    $SPAT 7/14/2006 50.6 NYSE_AMEX PUTS INDEX
753    $SPCT 7/14/2006 50.92 CBOE PUTS INDEX
754    $SPPT 7/14/2006 50.6 PSE PUTS INDEX
755    $SPXEW 6/2/2003 61.66 ISHARES MSCI EQUAL WEIGHT INDEX
756    $SPXT 7/14/2006 50.6 PHLX PUTS INDEX
757    $SPY 11/2/2009 85.53 SPDR TRUST UNDERLYINGTRADING VALUE
758    $SRS 5/16/2007 48.62 ULTRASHORT REAL ESTATE PROSHARES IND VAL
759    $SSG 5/16/2007 48.61 ULTRASHORT SEMICOND PROSHRS INT IND VAL
760    $STEEL 3/13/2007 55.81 ARCA STEEL INDEX
761    $SUNIDX 4/9/2008 122.81 MAC GLOBAL SOLAR ENERGY INDEX T
762    $SZK 5/16/2007 48.63 ULTRASHORT CONS GOODS PROSHARES IND VAL
763    $SZO 6/17/2008 56.92 POWERSHARES DB CRUDE OIL SHORT IND VAL
764    $TAN 4/15/2008 112.08 GUGGENHEIM SOLAR ETF
765    $TAO 12/13/2007 59.22 GUGGENHEIM CHINA REAL ESTATE
766    $TBT 4/30/2008 49.65 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
767    $TCAA 7/14/2006 41.35 NYSE_AMEX CALLS TICKS UP
768    $TCAD 7/14/2006 41.3 NYSE_AMEX CALLS TICKS DOWN
769    $TCAT 7/14/2006 42.62 NYSE_AMEX CALLS TICKS TOTAL
770    $TCCA 7/14/2006 43.1 CBOE CALLS TICKS UP
771    $TCCD 7/14/2006 43.05 CBOE CALLS TICKS DOWN
772    $TCCT 7/14/2006 45.38 CBOE CALLS TICKS TOTAL
773    $TCPA 7/14/2006 42.15 PSE CALLS TICKS UP
774    $TCPD 7/14/2006 42.11 PSE CALLS TICKS DOWN
775    $TCPT 7/14/2006 43.11 PSE CALLS TICKS TOTAL
776    $TCXA 7/14/2006 42.54 PHLX CALLS TICKS UP
777    $TCXD 7/14/2006 42.52 PHLX CALLS TICKS DOWN
778    $TCXT 7/14/2006 44.27 PHLX CALLS TICKS TOTAL
779    $TDY 6/30/2004 79.79 TECDAX INDEX
780    $TFI 9/12/2007 50.33 SPDR LEHMAN MUNICIPAL BOND IND VAL
781    $THD 3/28/2008 93.19 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
782    $TIAA 7/19/2006 38.37 NYSE_AMEX ISSUES TICKS UP
783    $TIAD 7/19/2006 38.37 NYSE_AMEX ISSUES TICKS DOWN
784    $TIAT 7/19/2006 39.01 NYSE_AMEX ISSUES TICKS TOTAL
785    $TIGT 4/27/2007 39.72 NASDAQ NGSM ISSUES TICKS TOTAL
786    $TIKA 7/19/2006 41.06 NASDAQ OTHER OTC TICKS UP
787    $TIKD 7/19/2006 41.21 NASDAQ OTHER OTC TICKS DOWN
788    $TIKT 7/19/2006 42.32 NASDAQ OTHER OTC TICKS TOTAL
789    $TIMA 7/19/2006 38.37 NASDAQ NGM ISSUES TICKS UP
790    $TIMD 7/19/2006 38.37 NASDAQ NGM ISSUES TICKS DOWN
791    $TIMT 7/19/2006 39.45 NASDAQ NGM ISSUES TICKS TOTAL
792    $TINA 7/19/2006 42.69 NYSE ISSUES TICKS UP
793    $TIND 7/19/2006 42.69 NYSE ISSUES TICKS DOWN
794    $TINT 7/19/2006 42.64 NYSE ISSUES TICKS TOTAL
795    $TIOA 7/19/2006 37.09 NASDAQ 3RD MKT ISSUES TICKS UP
796    $TIOD 7/19/2006 37.1 NASDAQ 3RD MKT ISSUES TICKS DOWN
797    $TIOT 7/19/2006 39.11 NASDAQ 3RD MKT ISSUES TICKS TOTAL
798    $TIP 4/27/2007 61.63 ISHARES BARCLAYS TIPS BOND VAL
799    $TIQA 7/19/2006 42.59 NASDAQ COMB TICKS UP
800    $TIQD 7/19/2006 42.58 NASDAQ COMB TICKS DOWN
801    $TIQT 7/19/2006 42.63 NASDAQ COMB TICKS TOTAL
802    $TISA 7/19/2006 38.37 NASDAQ NCM ISSUES TICKS UP
803    $TISD 7/19/2006 38.37 NASDAQ NCM ISSUES TICKS DOWN
804    $TIST 7/19/2006 38.37 NASDAQ NCM ISSUES TICKS TOTAL
805    $TLH 5/14/2007 74.09 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
806    $TLO 5/25/2007 78.13 SPDR LEHMAN LONG TERM TREAS IND VAL
807    $TLT 4/16/2007 57.24 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
808    $TNX 1/2/1998 75.32 10 YEAR T-NOTE INTEREST RATE (CBOE)
809    $TOB 1/2/1998 93.17 AMEX TOBACCO
810    $TOK 12/12/2007 66.09 ISHARES MSCI KOKUSAI INDEX IND VAL
811    $TPAA 7/14/2006 41.01 NYSE_AMEX PUTS TICKS UP
812    $TPAD 7/14/2006 41.05 NYSE_AMEX PUTS TICKS DOWN
813    $TPAT 7/14/2006 41.8 NYSE_AMEX PUTS TICKS TOTAL
814    $TPCA 7/14/2006 42.79 CBOE PUTS TICKS UP
815    $TPCD 7/14/2006 42.81 CBOE PUTS TICKS DOWN
816    $TPCT 7/14/2006 44.32 CBOE PUTS TICKS TOTAL
817    $TPPA 7/14/2006 41.8 PSE PUTS TICKS UP
818    $TPPD 7/14/2006 41.83 PSE PUTS TICKS DOWN
819    $TPPT 7/14/2006 42.63 PSE PUTS TICKS TOTAL
820    $TPXA 7/14/2006 42.3 PHLX PUTS TICKS UP
821    $TPXD 7/14/2006 42.32 PHLX PUTS TICKS DOWN
822    $TPXT 7/14/2006 43.08 PHLX PUTS TICKS TOTAL
823    $TRANX 2/6/2007 55.96 NASDAQ TRANSPORTATION INDEX
824    $TRIN 1/2/1998 78.12 NYSE TRIN
825    $TRINQ 11/13/2001 61.99 NASDAQ TRIN
826    $TUR 3/28/2008 106.17 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
827    $TWM 5/16/2007 52.39 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
828    $TYX 1/2/1998 77.03 30 YEAR T-BOND INTEREST RATES
829    $UBG 4/2/2008 45.83 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
830    $UBN 4/2/2008 43.87 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
831    $UCC 5/16/2007 49.32 ULTRA CONSUMER SERVICES PROSHRS IND VAL
832    $UDN 5/16/2007 52.29 POWERSHARES DB US DOLLAR BEAR INT IND
833    $UGA 2/25/2008 97.32 US GASOLINE FUND LP IND VAL
834    $UGE 5/16/2007 49.13 ULTRA CONSUMER GOODS PROSHARES IND VAL
835    $UGL 12/2/2008 49.82 PROSHARES ULTRA GOLD IND VAL
836    $UHN 4/8/2008 98.81 UNITED STATES HEATING OIL FND INT VAL
837    $UK50 6/12/2001 103.81 U.K. TITANS 50 INDEX (BRITISH POUNDS)
838    $UK50D 9/5/2005 112.01 U.K. TITANS 50 INDEX (U.S. DOLLARS)
839    $ULE 11/25/2008 52.5 PROSHARES ULTRA EURO IND VAL
840    $UNG 5/16/2007 100.13 UNITED STATES NATURAL GAS FUND IND VAL
841    $UNL 11/17/2009 91.19 UNITED STATES 12 MONTH NATGAS IND VAL
842    $UOI 3/13/2007 111.36 UNITED STATES OIL FUND INDEX
843    $UPW 5/16/2007 48.87 ULTRA UTILITIES PROSHARES IND VAL
844    $URAX 3/13/2007 162.27 WORLD URANIUM TOTAL RETURN INDEX EUR
845    $URAXD 3/13/2007 162.57 WORLD URANIUM TOTAL RETURN INDEX USD
846    $URAXP 3/13/2007 162.26 WORLD URANIUM INDEX EUR
847    $URAXPD 3/13/2007 162.41 WORLD URANIUM INDEX USD
848    $URE 5/16/2007 48.87 ULTRA REAL ESTATE PROSHARES INT IND VAL
849    $URR 5/2/2008 60.15 MKT VECTORS DBLE LNG EURO ETN I.D.
850    $USD 5/16/2007 48.77 ULTRA SEMICONDUCTORS PROSHARES IND VAL
851    $USDDNX 3/13/2007 41.23 POWERSHARES DB US DOLLAR INDEX BEAR
852    $USDUPX 3/13/2007 41.22 POWERSHARES DB US DOLLAR INDEX BULL
853    $USL 12/6/2007 106.73 USA 12 MNTH OIL FUND LP (USL) IND VAL
854    $USV 4/2/2008 48.44 E-TRACS UBS CMCI SILVER IND VAL
855    $UTY 1/2/1998 92.38 UTILITY SECTOR
856    $UUP 5/16/2007 52.1 POWERSHARES DB US DOLLAR BULL INT IND
857    $UWM 5/16/2007 58.19 ULTRA RUSSELL 2000 PROSHRS IND VAL
858    $UXI 5/16/2007 49.45 ULTRA INDUSTRIALS PROSHARES IND VAL
859    $UYG 5/16/2007 48.85 ULTRA FINANCIALS PROSHARES IND VAL
860    $UYM 5/16/2007 48.66 ULTRA BASIC MATERIALS PROSHARES IND VAL
861    $VAW 4/15/2009 86.26 VANGUARD MATERIALS IOPV
862    $VAY 4/27/2007 64.27 VALUE LINE ARITHMETIC
863    $VB 4/15/2009 46.77 VANGUARD SMALL CAP IOPV
864    $VC1T 4/26/2007 39.04 OEX CALL VOLUME
865    $VC2T 4/26/2007 45.97 SPX CALL VOLUME
866    $VC3T 4/26/2007 37.6 DJX CALL VOLUME
867    $VCAA 7/14/2006 36.72 NYSE_AMEX CALLS VOLUME UP
868    $VCAD 7/14/2006 36.77 NYSE_AMEX CALLS VOLUME DOWN
869    $VCAT 7/14/2006 37.97 NYSE_AMEX CALLS VOLUME TOTAL
870    $VCCA 7/14/2006 38.69 CBOE CALLS VOLUME UP
871    $VCCD 7/14/2006 38.88 CBOE CALLS VOLUME DOWN
872    $VCCT 7/14/2006 40.99 CBOE CALLS VOLUME TOTAL
873    $VCPA 7/14/2006 36.93 PSE CALLS VOLUME UP
874    $VCPD 7/14/2006 36.97 PSE CALLS VOLUME DOWN
875    $VCPT 7/14/2006 37.93 PSE CALLS VOLUME TOTAL
876    $VCR 4/15/2009 92.09 VANGUARD CONSUMER DISCRETIONARY IOPV
877    $VCXA 7/14/2006 37.79 PHLX CALLS VOLUME UP
878    $VCXD 7/14/2006 37.76 PHLX CALLS VOLUME DOWN
879    $VCXT 7/14/2006 39.07 PHLX CALLS VOLUME TOTAL
880    $VDE 4/15/2009 88.9 VANGUARD ENERGY IOPV
881    $VEA 7/25/2007 66.13 VANGUARD EUROPE PACIFIC ETF IND VAL
882    $VEU 5/16/2007 66.97 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
883    $VFH 4/15/2009 88.44 VANGUARD FINANCIALS IOPV
884    $VGT 4/15/2009 94.51 VANGUARD INFORMATION TECHN IOPV
885    $VGY 4/27/2007 59.21 VALUE LINE GEOMETRICAL
886    $VHT 4/15/2009 88.14 VANGUARD HEALTH CARE IOPV
887    $VI5A 7/19/2006 49.76 NASDAQ 100 ISSUES VOLUME UP
888    $VI5D 7/19/2006 49.57 NASDAQ 100 ISSUES VOLUME DOWN
889    $VI5T 7/19/2006 51.07 NASDAQ 100 ISSUES VOLUME TOTAL
890    $VI5U 7/19/2006 36.59 NASDAQ 100 ISSUES VOLUME UNCHG
891    $VIAA 7/19/2006 42.86 NYSE_AMEX ISSUES VOLUME UP
892    $VIAD 7/19/2006 42.81 NYSE_AMEX ISSUES VOLUME DOWN
893    $VIAT 7/19/2006 43.93 NYSE_AMEX ISSUES VOLUME TOTAL
894    $VIAU 7/19/2006 37.96 NYSE_AMEX ISSUES VOLUME UNCHG
895    $VIG 4/15/2009 83.31 VANGUARD DIVIDEND APPREC IOPV
896    $VIGA 4/27/2007 47.27 NASDAQ NGSM ISSUES VOLUME UP
897    $VIGD 4/27/2007 47.25 NASDAQ NGSM ISSUES VOLUME DOWN
898    $VIGT 4/27/2007 48.61 NASDAQ NGSM ISSUES VOLUME TOTAL
899    $VIGU 4/27/2007 40.67 NASDAQ NGSM ISSUES VOLUME UNCHG
900    $VIKA 7/19/2006 51.99 NASDAQ OTHER OTC ISSUES VOL UP
901    $VIKD 7/19/2006 52.38 NASDAQ OTHER OTC ISSUES VOL DOWN
902    $VIKT 7/19/2006 54.73 NASDAQ OTHER OTC ISSUES VOL TOTAL
903    $VIKU 7/19/2006 52.71 NASDAQ OTHER OTC ISSUES VOL UNCHG
904    $VIMA 7/19/2006 47.7 NASDAQ NGM ISSUES VOLUME UP
905    $VIMD 7/19/2006 47.48 NASDAQ NGM ISSUES VOLUME DOWN
906    $VIMT 7/19/2006 49.51 NASDAQ NGM ISSUES VOLUME TOTAL
907    $VIMU 7/19/2006 41.07 NASDAQ NGM ISSUES VOLUME UNCHG
908    $VINA 7/19/2006 51.93 NYSE ISSUES VOLUME UP
909    $VINT 7/19/2006 53.17 NYSE ISSUES VOLUME TOTAL
910    $VINU 7/19/2006 44.57 NYSE ISSUES VOLUME UNCHG
911    $VIO 12/21/1998 79.34 CBOE OIL 1/10 VALUE
912    $VIOA 7/19/2006 47.43 NASDAQ 3RD MKT ISSUES VOLUME UP
913    $VIOD 7/19/2006 47.64 NASDAQ 3RD MKT ISSUES VOLUME DOWN
914    $VIOT 7/19/2006 49.82 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
915    $VIOU 7/19/2006 46.61 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
916    $VIQA 7/19/2006 51.16 NASDAQ COMB ISSUES VOLUME UP
917    $VIQD 7/19/2006 51.1 NASDAQ COMB ISSUES VOLUME DOWN
918    $VIQT 7/19/2006 53.06 NASDAQ COMB ISSUES VOLUME TOTAL
919    $VIQU 7/19/2006 44.58 NASDAQ COMB ISSUES VOLUME UNCHG
920    $VIRA 4/27/2007 47.03 RUSSELL 2000 ISSUES VOLUME UP
921    $VIRD 4/27/2007 46.98 RUSSELL 2000 ISSUES VOLUME DOWN
922    $VIRT 4/27/2007 47.78 RUSSELL 2000 ISSUES VOLUME TOTAL
923    $VIRU 4/27/2007 41.02 RUSSELL 2000 ISSUES VOLUME UNCHG
924    $VIS 4/15/2009 88.68 VANGUARD INDUSTRIALS IOPV
925    $VISA 7/19/2006 46.27 NASDAQ NCM ISSUES VOLUME UP
926    $VISD 7/19/2006 46.01 NASDAQ NCM ISSUES VOLUME DOWN
927    $VIST 7/19/2006 47.47 NASDAQ NCM ISSUES VOLUME TOTAL
928    $VISU 7/19/2006 39.98 NASDAQ NCM ISSUES VOLUME UNCHG
929    $VIX 1/2/1998 83.13 MARKET VOLATILITY (CBOE-NO OPTIONS)
930    $VP1T 4/26/2007 39.41 OEX PUT VOLUME
931    $VP2T 4/26/2007 46.71 SPX PUT VOLUME
932    $VP3T 4/26/2007 38 DJC PUT VOLUME
933    $VPAD 7/14/2006 36.8 NYSE_AMEX PUTS VOLUME DOWN
934    $VPAT 7/14/2006 37.85 NYSE_AMEX PUTS VOLUME TOTAL
935    $VPCA 7/14/2006 38.43 CBOE PUTS VOLUME UP
936    $VPCD 7/14/2006 38.92 CBOE PUTS VOLUME DOWN
937    $VPCT 7/14/2006 40.75 CBOE PUTS VOLUME TOTAL
938    $VPPA 7/14/2006 36.29 PSE PUTS VOLUME UP
939    $VPPD 7/14/2006 36.89 PSE PUTS VOLUME DOWN
940    $VPPT 7/14/2006 37.85 PSE PUTS VOLUME TOTAL
941    $VPXA 7/14/2006 37.06 PHLX PUTS VOLUME UP
942    $VPXD 7/14/2006 37.47 PHLX PUTS VOLUME DOWN
943    $VPXT 7/14/2006 38.44 PHLX PUTS VOLUME TOTAL
944    $VRCT 4/26/2007 47.47 CBOE PUT CALL VOLUME RATIO
945    $VSS 4/6/2009 69.13 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
946    $VT 6/26/2008 76.85 VANGUARD TOTAL WORLD STOCK IND VAL
947    $VTI 4/15/2009 47.8 VANGUARD TOT STOCK MKT IOPV
948    $VTV 4/15/2009 45.78 VANGUARD VALUE IOPV
949    $VUG 4/15/2009 96.14 VANGUARD GROWTH IOPV
950    $VV 4/15/2009 95.38 VANGUARD LARGE-CAP IOPV
951    $VWA 3/13/2007 47.96 CBOE MARKET VOLATILITY -SPX ASK
952    $VWB 3/13/2007 47.66 CBOE MARKET VOLATILITY -SPX BID
953    $VXB 3/13/2007 47.57 JUMBO CBOE VOLATILITY
954    $VXF 4/15/2009 88.65 VANGUARD EXT MKT IOPV
955    $VXN 1/23/2001 65.88 CBOE NASDAQ VOLATILITY
956    $VXO 3/13/2007 40 CBOE OEX IMPLIED VOLATILITY
957    $VXV 11/12/2007 41.74 CBOE S&P 500 3-MONTH VOLATILITY INDEX
958    $VXX 12/23/2008 59.31 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
959    $VXZ 12/23/2008 68.06 IPATH S&P 500 VIX MID TERM FUTURES INDEX
960    $VYM 4/27/2007 96.08 VANGUARD HIGH DIV YLD IOPV
961    $W1SGI 10/2/1999 162.99 DJSG WORLD INDEX COMP.
962    $WAGG 5/15/2009 49.39 WELLS FARGO HYBRID AND PREFERRED SEC TR
963    $WEX 10/4/2007 150.41 SGI GLBL ENVIORNMENT TOT RET
964    $WEXD 10/4/2007 149.84 SGI GLBL ENVIORNMENT TOT RET (USD)
965    $WEXP 10/4/2007 149.54 SGI GLBL ENVIORNMENT INDEX
966    $WEXPD 10/4/2007 147.67 SGI GLBL ENVIORNMENT INDEX USD
967    $WIP 3/13/2008 80.64 SPDR DB INTL GOVT INFLATION BD IND VAL
968    $XAL 1/2/1998 85.44 AMEX AIRLINE
969    $XAU 1/2/1998 79.49 GOLD/SILVER
970    $XAX 1/2/1998 98.59 AMEX MARKET VALUE
971    $XBD 1/2/1998 93.51 AMEX SECURITIES BROKER/DEALER
972    $XCI 1/2/1998 96.25 AMEX COMPUTER TECHNOLOGY
973    $XDA 5/4/2007 53.96 AUSTRALIAN DOLLAR
974    $XDB 3/13/2007 61.03 PHLX GBP CURRENCY INDEX
975    $XDC 5/4/2007 51.32 PHLY-CANADIAN DOLLAR
976    $XDE 3/13/2007 60.63 PHLX EURO CURRENCY INDEX
977    $XDN 6/20/2007 54.58 JAPANESE YEN
978    $XDS 5/4/2007 54.7 SWISS FRAN
979    $XDZ 1/12/2009 45.66 PHLY-NEW ZEALAND DOLLAR
980    $XFI 8/5/2005 54.08 FINANCIAL SUBSECTOR INDEX
981    $XHL 1/31/2003 52.1 HEALTHCARE SUBSECTOR INDEX
982    $XID 1/31/2003 54.09 INDUSTRIAL SUBSECTOR INDEX
983    $XII 1/2/1998 95.01 AMEX INSTITUTIONAL
984    $XIT 1/31/2003 49.63 TECHNOLOGY SUBSECTOR INDEX
985    $XLG 4/27/2007 104.96 GUGGENHEIM RUSSELL TOP 50 ETF
986    $XMI 1/2/1998 106.93 AMEX MAJOR MARKET
987    $XNA 1/31/2003 55.66 NATURAL RESOURCES SUBSECTOR INDEX
988    $XNG 1/2/1998 93.48 AMEX NATURAL GAS
989    $XOI 1/2/1998 104.56 AMEX OIL
990    $XTC 1/2/1998 96.39 AMEX NORTH AMERICAN TELECOMMUNICATIONS
991    $XVOL 3/13/2007 43.72 NYSE UNCHANGED VOLUME
992    $XVOLA 3/13/2007 37.65 AMEX UNCHANGED VOLUME
993    $XVOLQ 3/13/2007 44.56 NASDAQ UNCHANGED VOLUME
994    $YAO 10/14/2009 90.1 GUGGENHEIM CHINA ALL CAP
995    $YCL 11/25/2008 46.92 PROSHARES ULTRA YEN IND VAL
996    $YCS 11/25/2008 46.89 PROSHARES ULTRASHORT YEN IND VAL
997    $ZAX 3/13/2007 56.57 ZACKS MICRO CAP INDEX
998    $ZAXDR 10/23/2007 50 ZACKS SUSTAINABLE DIVIDEND INDEX
999    $ZAXGH 2/14/2008 92.66 ZACKS GLOBAL YIELD HOG INDEX
1000    $ZAXIH 7/12/2007 162.11 ZACKS INTERNATIONAL YLD HOG
1001    $ZAXMC 3/26/2007 53.47 ZACKS MIDCAP CORE INDEX
1002    $ZAXYH 9/15/2006 58.85 ZACKS YIELD HOG INDEX