All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1026 symbols and 63263 MB
List last updated on: 2/13/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 84.25 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 80.18 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 89.31 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 91.35 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 37.36 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 30.54 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 36.05 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 97.54 AMEX ADR'S
9    $ADRAI 12/16/2002 52.92 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 31.04 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 58.79 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 31.48 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 36.94 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 29.44 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 36.02 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 40.38 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 76.72 AMSTERDAM EOE
18    $AFK 7/14/2008 60.41 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 40.83 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 60.58 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 165.69 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 158.22 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 151.67 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 152.6 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 43.46 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 60.21 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 43.35 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 40.42 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 42.9 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 42.89 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 44.39 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 40.26 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 49.05 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 39.58 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 51.74 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 52.51 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 50.76 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 95.92 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 60.12 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 55.74 BARRONS 400 INDEX
41    $BANK 3/13/2007 48.16 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 96.62 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 41.29 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 148.06 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 141.28 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 147.66 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 140.57 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 60.64 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 58.84 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 49.47 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 52.75 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 60.95 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 88.89 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 89.15 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 44.37 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 77.68 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 75.65 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 45.95 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 75.94 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 76.69 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 74.37 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 78.05 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 91.47 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 81.41 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 60.8 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 60.6 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 87.4 UNITED STATES BRENT OIL FUND IV
69    $BPX 3/13/2007 52.19 ISE BRITISH POUND FX
70    $BRF 5/13/2009 95.45 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
71    $BSV 5/16/2007 60 VANGUARD SHORT TERM BOND ETF IND VAL
72    $BTK 1/2/1998 92.33 BIOTECHNOLOGY
73    $BWX 10/5/2007 75.06 SPDR LEHMAN INT TREASURY BOND IND VAL
74    $BWZ 1/27/2009 54.62 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
75    $BXM 6/2/2006 46.73 CBOE BUYWRITE MONTHLY
76    $BXN 9/8/2005 44.98 NASDAQ 100 BUY WRITE
77    $BXR 3/13/2007 41.42 CBOE RUSSELL 2000 BUY WRITE
78    $BZF 5/14/2008 47.33 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
79    $CAC 8/17/2004 83.38 PARIS CAC 40
80    $CCITR 2/13/2008 60.7 CONTINUOUS COMMODITY INDEX TOTAL RETURN
81    $CDAX 4/21/2008 50.2 CDAX
82    $CDD 3/13/2007 61.66 ISE CANADIAN DOLLAR FX
83    $CELS 3/13/2007 44.71 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
84    $CEXX 3/13/2007 44.71 NASDAQ CLEAN EDGE US LIQ SER TOT RET
85    $CHII 12/1/2009 86.06 GLOBAL X CHINA INDUSTRIALS ETF IVVV
86    $CIU 5/16/2007 67.29 ISHARES BARCLAYS INTERM CREDIT IND VAL
87    $CLRGLTBR 12/5/2010 97.82 BEACON GLOBAL TIMBER INDEX
88    $CLRSO 3/13/2007 52.66 CLEAR SPINOFF INDEX
89    $COMPQ 1/2/1998 104.51 NASDAQ COMPOSITE
90    $COPX 4/16/2010 85.72 GLOBAL X COPPER MINERS IV
91    $COW 10/24/2007 64.09 IPATH AIG LIVSTK ETN TOT RET IND VAL
92    $CQQQ 12/2/2009 81.3 GUGGENHEIM CHINA TECHNOLOGY
93    $CRBAX 11/16/2009 86.09 CRB IN THE GROUND AG EQUITY INDEX
94    $CRBAXTR 11/16/2009 86.1 CRB IN THE GROUND AG EQUITY INDEX TR
95    $CRBIX 11/16/2009 85.65 CRB IN THE GROUND INDUS METALS EQUITY
96    $CRBIXTR 11/16/2009 85.98 CRB IN THE GROUND INDUS METALS EQUITY TR
97    $CRBQX 9/17/2009 87.95 THOMSON REUTERS INTHEGROUND CRB GLOBAL
98    $CRBQXTR 9/17/2009 85.54 THOMSON REUTERS INTHEGROUND CRB NET TR
99    $CS13030 4/23/2008 42.21 CREDIT SUISSE 130/30 INDEX
100    $CSD 5/14/2007 50.87 CLAYMORE/CLEAR SPIN-OFF IND VAL
101    $CSJ 5/16/2007 67.28 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
102    $CSRTEI 12/5/2010 91.81 CS/RJF EMRG INFRASTRUCTURE IND (USD)
103    $CSRTEIP 12/5/2010 91.68 CS/RT EMERGING INFRASTRUCTURE PRICE RTN
104    $CSRTEITR 12/5/2010 91.7 CS/RT EMERGING INFRASTRUCTURE TR
105    $CTIUS 2/22/2006 112.69 CLEANTECH INDEX
106    $CUT 11/2/2007 42.36 GUGGENHEIM TIMBER ETF
107    $CVK 7/26/2000 69.86 SMALL CAP 600 BARRA VALUE
108    $CWI 5/16/2007 74.68 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
109    $CYB 5/14/2008 45.91 WISDOMTREE DREYFUS CHIN YUAN IND VAL
110    $CYJ 1/5/1998 33.88 CBOE LARGE CAP OVER SMALL CAP
111    $CYM 9/20/2006 84.83 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
112    $CZA 5/16/2007 70.56 GUGGENHEIM MID CAP CORE
113    $CZH 3/13/2007 49.7 NYSE ARCA CHINA INDEX
114    $DAA 12/9/2003 65.57 MERGENT DIVIDEND ACHIEVERS I
115    $DAT 3/13/2007 44.22 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
116    $DAX 7/6/2004 82.7 FRANKFURT XETRA DAX IDX
117    $DAY 6/9/2010 30.59 MERGENT DIVIDEND ACHIEVERS 50 I
118    $DBA 5/16/2007 44.64 POWERSHARES DB AGRICULTURE INT IND VAL
119    $DBAGIX 3/13/2007 49 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
120    $DBB 5/16/2007 41.97 POWERSHARES DB BASE METALS INT IND VAL
121    $DBBMIX 3/13/2007 26.47 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
122    $DBCFHX 3/13/2007 57.43 POWERSHARES DB G10 CURRENCY HARVEST FUND
123    $DBCIIV 3/13/2007 31.33 DB COMMODITY INDEX IIV
124    $DBE 5/16/2007 44.98 POWERSHARES DB ENERGY INT IND VAL
125    $DBENIX 3/13/2007 54.99 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
126    $DBLCIX 3/13/2007 55.48 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
127    $DBO 5/16/2007 44.3 POWERSHARES DB OIL INT IND VAL
128    $DBOLIX 3/13/2007 34.54 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
129    $DBP 5/16/2007 47.94 POWERSHARES DB PRECIOUS METALS INT IND
130    $DBPMIX 3/13/2007 37.6 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
131    $DBS 5/16/2007 47.12 POWERSHARES DB SILVER INT IND VAL
132    $DBSLIX 3/13/2007 28.56 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
133    $DCAA 7/14/2006 35.92 NYSE_AMEX CALLS $ VOL UP
134    $DCAD 7/14/2006 35.24 NYSE_AMEX CALLS $ VOL DOWN
135    $DCAT 7/14/2006 37.01 NYSE_AMEX CALLS $ VOL TOTAL
136    $DCCA 7/14/2006 39.28 CBOE CALLS $ VOL UP
137    $DCCD 7/14/2006 38.77 CBOE CALLS $ VOL DOWN
138    $DCCT 7/14/2006 40.49 CBOE CALLS $ VOL TOTAL
139    $DCPA 7/14/2006 36.17 PSE CALLS $ VOL UP
140    $DCPD 7/14/2006 35.6 PSE CALLS $ VOL DOWN
141    $DCPT 7/14/2006 37.42 PSE CALLS $ VOL TOTAL
142    $DCXA 7/14/2006 37.27 PHLX CALLS $ VOL UP
143    $DCXD 7/14/2006 36.42 PHLX CALLS $ VOL DOWN
144    $DCXT 7/14/2006 38.59 PHLX CALLS $ VOL TOTAL
145    $DDA 3/13/2007 34.34 CBOE JUMBO DJ VOLATILITY ASK
146    $DDB 3/13/2007 34.23 CBOE JUMBO DJ VOLATILITY BID
147    $DDP 4/29/2008 42.53 DB COMMODITY SHORT ETN IND VAL
148    $DDX 1/2/1998 86.85 DISK DRIVE
149    $DECL 3/13/2007 36.91 NYSE DECLINING ISSUES
150    $DECLA 3/13/2007 29.52 AMEX DECLINING ISSUES
151    $DECLQ 3/13/2007 36.07 NASDAQ DECLINING ISSUES
152    $DEE 4/29/2008 52.92 DB COMMODITY DOUBLE SHORT ETN IND VAL
153    $DEF 5/14/2007 85.4 GUGGENHEIM DEFENSIVE EQUITY
154    $DEM 7/13/2007 76.94 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
155    $DES 4/27/2007 44.84 WISDOMTREE SMALLCAP DIVIDEND
156    $DEW 4/27/2007 53.25 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
157    $DFE 4/27/2007 53.24 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
158    $DFI 10/23/2001 77.24 AMEX DEFENSE INDEX
159    $DFJ 4/27/2007 53.2 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
160    $DGE 8/28/2001 74.57 NYSE ARCA EQUAL WT PHARMACEUTICAL
161    $DGL 5/16/2007 44.93 POWERSHARES DB GOLD INT IND VAL
162    $DGLDIX 3/13/2007 31.61 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
163    $DGP 2/28/2008 42.08 DB GOLD DOUBLE LONG ETN IV
164    $DGS 10/25/2007 73.48 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
165    $DGZ 2/28/2008 44.28 DB GOLD DOUBLE SHORT ETN IV
166    $DHC 3/13/2007 52.59 DYNAMIC HEALTHCARE SVCS INTELLIDEX
167    $DHD 3/13/2007 50.75 DYNAMIC BANKING INTELLIDEX INDEX
168    $DHS 4/27/2007 52.35 WISDOMTREE HIGH-YIELDING EQUITY
169    $DIA 11/2/2009 83.8 DIAMONDS TRUST UNDERLYING TRD VALUE
170    $DIAA 7/19/2006 43.98 NYSE_AMEX ISSUES $ VOL UP
171    $DIAD 7/19/2006 43.82 NYSE_AMEX ISSUES $ VOL DOWN
172    $DIAT 7/19/2006 45.08 NYSE_AMEX ISSUES $ VOL TOTAL
173    $DIAU 7/19/2006 37.9 NYSE_AMEX ISSUES $ VOL UNCHG
174    $DIG 5/16/2007 45.45 ULTRA OIL & GAS PROSHARES INT IND VAL
175    $DIGA 4/27/2007 50.25 NASDAQ NGSM ISSUES $ VOL UP
176    $DIGD 4/27/2007 49.98 NASDAQ NGSM ISSUES $ VOL DOWN
177    $DIGT 4/27/2007 51.5 NASDAQ NGSM ISSUES $ VOL TOTAL
178    $DIGU 4/27/2007 42.29 NASDAQ NGSM ISSUES $ VOL UNCHG
179    $DIKA 7/19/2006 46.35 NASDAQ OTHER OTC ISSUES $ VOL UP
180    $DIKD 7/19/2006 46.09 NASDAQ OTHER OTC ISSUES $ VOL DOWN
181    $DIKT 7/19/2006 47.52 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
182    $DIKU 7/19/2006 40.8 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
183    $DIM 4/27/2007 53.25 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
184    $DIMA 7/19/2006 50.11 NASDAQ NGM ISSUES $ VOL UP
185    $DIMD 7/19/2006 49.72 NASDAQ NGM ISSUES $ VOL DOWN
186    $DIMT 7/19/2006 51.82 NASDAQ NGM ISSUES $ VOL TOTAL
187    $DIMU 7/19/2006 41.62 NASDAQ NGM ISSUES $ VOL UNCHG
188    $DINA 7/19/2006 52.86 NYSE ISSUES $ VOL UP
189    $DIND 7/19/2006 52.76 NYSE ISSUES $ VOL DOWN
190    $DINT 7/19/2006 54.62 NYSE ISSUES $ VOL TOTAL
191    $DINU 7/19/2006 45.43 NYSE ISSUES $ VOL UNCHG
192    $DIOA 7/19/2006 41.87 NASDAQ 3RD MKT ISSUES $ VOL UP
193    $DIOD 7/19/2006 41.61 NASDAQ 3RD MKT ISSUES $ VOL DOWN
194    $DIOT 7/19/2006 43.35 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
195    $DIOU 7/19/2006 38.37 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
196    $DIQA 7/19/2006 54.4 NASDAQ COMB ISSUES $ VOL UP
197    $DIQD 7/19/2006 54.1 NASDAQ COMB ISSUES $ VOL DOWN
198    $DIQT 7/19/2006 55.65 NASDAQ COMB ISSUES $ VOL TOTAL
199    $DIQU 7/19/2006 46.09 NASDAQ COMB ISSUES $ VOL UNCHG
200    $DISA 7/19/2006 45.75 NASDAQ NCM ISSUES $ VOL UP
201    $DISD 7/19/2006 45.28 NASDAQ NCM ISSUES $ VOL DOWN
202    $DIST 7/19/2006 47.03 NASDAQ NCM ISSUES $ VOL TOTAL
203    $DISU 7/19/2006 39.19 NASDAQ NCM ISSUES $ VOL UNCHG
204    $DIVQ 3/13/2007 46.3 NASDAQ DIVIDEND ACHIEVERS INDEX
205    $DLN 4/27/2007 52.82 WISDOMTREE LARGECAP DIVIDEND
206    $DLS 4/27/2007 53.25 WISDOMTREE INTL SMALLCAP DIV IND VAL
207    $DNL 4/27/2007 53.25 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
208    $DOL 4/27/2007 53.24 WISDOMTREE INTL LARGECAP DIV IND VAL
209    $DON 4/27/2007 45.22 WISDOMTREE MIDCAP DIVIDEND
210    $DOO 4/27/2007 53.25 WISDOMTREE INTL DIV TOP 100 IND VAL
211    $DPAA 7/14/2006 35.76 NYSE_AMEX PUTS $ VOL UP
212    $DPAD 7/14/2006 35.37 NYSE_AMEX PUTS $ VOL DOWN
213    $DPAT 7/14/2006 36.98 NYSE_AMEX PUTS $ VOL TOTAL
214    $DPCA 7/14/2006 38.72 CBOE PUTS $ VOL UP
215    $DPCD 7/14/2006 38.99 CBOE PUTS $ VOL DOWN
216    $DPCT 7/14/2006 40.51 CBOE PUTS $ VOL TOTAL
217    $DPPA 7/14/2006 35.83 PSE PUTS $ VOL UP
218    $DPPD 7/14/2006 35.46 PSE PUTS $ VOL DOWN
219    $DPPT 7/14/2006 36.96 PSE PUTS $ VOL TOTAL
220    $DPXA 7/14/2006 36.33 PHLX PUTS $ VOL UP
221    $DPXD 7/14/2006 35.95 PHLX PUTS $ VOL DOWN
222    $DPXT 7/14/2006 37.85 PHLX PUTS $ VOL TOTAL
223    $DRB 3/13/2007 52.79 SHARE BUYBACK ACHIEVERS INDEX
224    $DRG 1/2/1998 97.21 AMEX PHARMACEUTICAL
225    $DRR 5/2/2008 52.43 MKT VECTORS DBLE SHRT EURO ETN I.D
226    $DRW 6/4/2007 62.31 WISDOMTREE INT REAL EST SECT FND IND VAL
227    $DSI 1/8/2007 99.84 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
228    $DTD 4/27/2007 52.99 WISDOMTREE DIVIDEND
229    $DTH 4/27/2007 53.24 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
230    $DTN 4/27/2007 51.24 WISDOMTREE DIVIDEND TOP 100 IND VAL
231    $DTO 6/17/2008 53.53 POWERSHARES DB CRUDE OIL DBL SH IND VAL
232    $DTX 1/2/1998 85.65 1/10 DJ TRANS
233    $DUG 5/16/2007 45.16 ULTRASHORT OIL & GAS PROSHARES IND VAL
234    $DVG 3/13/2007 49.55 MERGENT DIV ACHIEVERS SEL INDEX
235    $DVOL 3/13/2007 52.25 NYSE DOWN VOLUME
236    $DWC 7/22/2005 60.41 DYNAMIC BLDG & CONSTR INTELLIDEX
237    $DWE 3/13/2007 52.05 DYNAMIC ENER EXPL & PROD INDEX
238    $DWJ 3/13/2007 52.08 DYNAMIC INSURANCE INTELLIDEX
239    $DWM 3/13/2007 61.42 WISDOMTREE DIEFA IND VAL
240    $DWO 3/13/2007 52.06 DYNAMIC OIL SERVICES INTELLIDEX
241    $DWR 3/13/2007 52 DYNAMI RETAIL INTELLIDEX
242    $DWSGMXTR 12/5/2010 85.82 DWS MEGATRENDS TOTAL RETURN INDEX
243    $DWU 3/13/2007 52.14 DYNAMIC UTILITIES INTELLIDEX
244    $DWY 3/13/2007 51.97 DYNAMIC TELECOMM & WIRELESS INTELLIDX
245    $DX 6/18/2007 131.59 US DOLLAR INDEX
246    $DXJ 4/27/2007 52.42 WISDOMTREE JAPAN DIVIDEND IND VAL
247    $DXL 10/7/2005 56.08 JUMBO DJX INDEX
248    $DXS 7/6/2004 66.02 SPADE DEFENSE INDEX
249    $DYH 3/13/2007 52.79 DYNAMIC TOP 200 INTELLIDEX
250    $DYI 3/13/2007 52.19 DYNAMICE MARKET INTELLIDEX INDEX
251    $DYO 4/25/2003 70.44 DYNAMIC OTC INTELLIDEX INDEX
252    $DZC 5/12/2005 60.72 DYNAMIC SOFTWARE INTELLIDEX
253    $DZE 5/26/2005 60.35 DYNAMIC SEMICONDUCTOR INTELLIDEX
254    $DZF 5/26/2005 60.95 DYNAMIC FOOD & BEVERAGE INTELLIDEX
255    $DZH 3/13/2007 51.73 DYNAMIC HARDWARE & CONSUMER EI
256    $DZL 3/13/2007 51.9 DYNAMIC LEISURE & ENTERTAINMENT INT
257    $DZM 3/13/2007 51.64 DYNAMIC MEDIA INTELLIDEX
258    $DZN 5/26/2005 60.65 DYNAMIC NETWORKING INTELLIDEX
259    $DZO 3/13/2007 51.68 DYNAMIC BIOTECH & GENOME INTELLIDEX
260    $DZR 3/13/2007 51.9 DYNAMIC PHARMACEUTICAL INTELLIDEX
261    $ECH 11/16/2007 58.95 ISHARES MSCI CHILE INVST MKT FND IND VAL
262    $ECO 3/13/2007 46.99 WILDERHILL CLEAN ENERGY
263    $EDV 12/7/2007 60.13 VANGUARD EXTENDED DURATION TREAS IND VAL
264    $EED 3/13/2007 85.82 CLAYMORE/BNY BRIC ETF INT IND VAL
265    $EEH 8/2/2007 38.62 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
266    $EEM 2/22/2007 56.05 ISHARES MSCI EMERG MKT INDX FND IND VAL
267    $EES 5/16/2007 45.22 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
268    $EFA 2/23/2007 56.98 ISHARES MSCI EAFE INDEX FUND IND VAL
269    $EFG 12/4/2006 66.79 ISHARES MSCI GROWTH INDX FND IND VAL
270    $EFU 10/24/2007 43.53 PROSHARES ULTRASHORT MSCI EAFE IND VAL
271    $EFV 11/28/2006 66.99 ISHARES MSCI VALUE INDEX FUND IND VAL
272    $EFZ 10/24/2007 43.4 PROSHARES SHORT MSCI EAFE IND VAL
273    $EGPT 2/17/2010 88.03 MARKET VECTORS EGYPT IV
274    $EIBI 12/5/2010 98.84 S-NETWORK EMERGING INFRAST BUILDERS INDX
275    $EIBIE 12/5/2010 100.51 S-NETWORK EMERGING INFRAS BUILDERS INDEX
276    $EIS 3/28/2008 106.18 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
277    $ENY 6/27/2007 43.61 GUGGENHEIM CANADIAN ENERGY INCOME
278    $EPI 2/22/2008 49.47 WISDOM TREE INDIA EARNINGS FUND IND VAL
279    $EPP 3/6/2007 57.76 ISHARES MSCI PAC EX JAPN IND FND IND VAL
280    $EPS 5/16/2007 45.22 WISDOMTREE EARNINGS 500 FUND IND VAL
281    $ERO 5/10/2007 92.8 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
282    $EUI 3/13/2007 55.08 ISE EURO FX
283    $EUM 10/31/2007 43.3 SHRT MSCI EMERG MKTS PROSHRS IND VAL
284    $EUO 11/25/2008 47.29 PROSHARES ULTRASHORT EURO IND VAL
285    $EWA 12/12/2006 55.82 ISHARES MSCI AUSTRALIA INDX FND IND VAL
286    $EWC 12/11/2006 69.22 ISHARES MSCI CANADA INDEX FUND IND VAL
287    $EWD 11/27/2006 66.81 ISHARES MSCI SWEDEN INDEX FUND IND VAL
288    $EWG 12/12/2006 69.19 ISHARES MSCI GERMANY INDEX FUND IND VAL
289    $EWH 4/27/2007 53.08 ISHARES MSCI HONG KONG INDEX IND VAL
290    $EWI 2/1/2007 57.13 ISHARES MSCI ITALY INDEX IND VAL
291    $EWJ 4/18/2007 53.86 ISHARES MSCI JAPAN INDEX IND VAL
292    $EWK 4/13/2007 63.71 ISHARES MSCI BELGIUM INV MKT IND VAL
293    $EWL 4/18/2007 56.08 ISHARES MSCI SWITZERLAND IND FND IND VAL
294    $EWM 4/27/2007 48.57 ISHARES MSCI MALAYSIA INDEX IND VAL
295    $EWN 3/30/2007 56.34 ISHARES MSCI NTHRLAND INVST MKT IND VAL
296    $EWO 12/12/2006 69.15 ISHARES MSCI AUSTRIA INVST MKT IND VAL
297    $EWP 11/20/2006 58.32 ISHARES MSCI SPAIN INDEX IND VAL
298    $EWQ 2/2/2007 54.85 ISHARES MSCI FRANCE INDEX IND VAL
299    $EWS 4/27/2007 55.07 ISHARES MSCI SINGAPORE INDEX IND VAL
300    $EWT 4/27/2007 47.19 ISHARES MSCI TAIWAN INDEX IND VAL
301    $EWU 4/26/2007 55.94 ISHARES MSCI UNITED KINGDOM INDX IND VAL
302    $EWV 11/7/2007 43.26 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
303    $EWW 12/12/2006 58.67 ISHARES MSCI MEXICO INVST MKT IND VAL
304    $EWY 4/26/2007 46.73 ISHARES MSCI SOUTH KOREA IND FND IND VAL
305    $EWZ 4/30/2007 52.21 ISHARES MSCI BRAZIL INDEX IND VAL
306    $EXT 5/16/2007 45.25 WISDOMTREE TOTAL EASRNINGS FND IND VAL
307    $EZA 2/22/2007 55.82 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
308    $EZB 3/13/2007 52.23 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
309    $EZF 3/13/2007 52.17 DYNAMIC FINANCIAL SECTOR INTELLIDEX
310    $EZK 3/13/2007 52.2 DYNAMIC ENERGY SECTOR INTELLIDEX
311    $EZL 3/13/2007 52.19 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
312    $EZM 5/16/2007 45.23 WISDOMTREE MIDCAP EARNINGS FND IND VAL
313    $EZS 3/13/2007 52.14 DYNAMIC CONSUMER STAPLES SECTOR
314    $EZU 12/12/2006 70.19 ISHARES MSCI EMU INDEX IND VAL
315    $EZV 3/13/2007 52.1 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
316    $EZX 3/13/2007 52.14 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
317    $EZY 5/16/2007 45.21 WISDOMTREE LOW P/E FUND INT IND VAL
318    $EZZ 3/13/2007 52.15 DYNAMIC CONSUMER DISCRETIONARY SECTOR
319    $FAB 5/16/2007 91.52 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
320    $FAD 5/16/2007 91.57 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
321    $FAN 6/18/2008 104.91 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
322    $FBT 4/10/2007 74.7 FIRST TRUST NYSE ARCA BIOTECH IND IV
323    $FBV 3/13/2007 34.55 POWERSHARES DB G10 CURRENCY HARVEST IIV
324    $FCG 5/14/2007 68.73 FRST TRST ISE REVERE NAT GAS IND IND VAL
325    $FDD 8/29/2007 93.33 FRST TRST DJ STOXX SEL DIV 30 IND VAL
326    $FDL 2/26/2007 81.88 FIRST TRUST MORNINGSTAR DIV LEADERS IV
327    $FEX 5/16/2007 93.78 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
328    $FEZ 9/13/2006 61.13 FRESCO DOWJONES EURO STX
329    $FFR 8/29/2007 92.36 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
330    $FGD 11/26/2007 92.02 FRST TRST DJ GLBL SEL DIV FND IND VAL
331    $FIW 5/14/2007 55.7 FRST TRST ISE WATER INDEX FND IND VAL
332    $FLM 10/15/2008 104.62 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
333    $FNI 5/14/2007 85.17 FRST TRST ISE CHINDIA INDEX FND IND VAL
334    $FNX 5/16/2007 85.75 FRST TRST MID-CAP CORE ALPHADEX IND VAL
335    $FPX 2/27/2007 87.91 FIRST TRUST US IPO IND IV
336    $FRN 6/12/2008 84.59 GUGGENHEIM FRONTIER MARKETS
337    $FTA 5/16/2007 91.79 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
338    $FTC 5/16/2007 91.48 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
339    $FTLCTR 5/6/2008 45.01 FRST TRST ENH 130/30 LRG CAP IND TOT RET
340    $FTLSLC 3/31/2008 45.28 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
341    $FUM 3/13/2007 42.61 ISE-REVERE NATURAL GAS INDEX
342    $FVD 5/14/2007 89.9 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
343    $FVL 6/15/2007 80.09 FIRST TRUST VAL LINE 100 FUND IND VAL
344    $FVX 1/2/1998 72.68 5 YEAR T-NOTE INTEREST RATES
345    $FXD 5/16/2007 88.7 FRST TRST CONS DISC ALPHADEX FND IND VAL
346    $FXG 5/16/2007 80.36 FRST TRST CONS STPLES ALPHADEX IND VAL
347    $FXH 5/16/2007 84.46 FRST TRST HEALTH CRE ALPHADEX IND VAL
348    $FXI 4/26/2007 56.17 ISHARES FTSE CHINA 25 INDX IND
349    $FXL 5/16/2007 90.76 FRST TRST TECHNOLOGY ALPHADEX IND VAL
350    $FXN 5/16/2007 78.67 FIRST TRUST ENERGY ALPHADEX IND VAL
351    $FXO 5/16/2007 90.13 FIRST TRUST FINANCIAL ALPHADEX IND VAL
352    $FXP 11/7/2007 42.94 ULTSHT FTSE CHI 25 PROSHR IND VAL
353    $FXR 5/16/2007 73.8 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
354    $FXU 5/16/2007 60.64 FIRST TRUST UTLITIES ALPHADEX IND VAL
355    $FXZ 5/16/2007 84.03 FIRST TRUST MATERIALS ALPHADEX IND VAL
356    $FYX 5/16/2007 84.47 FRST TRST SML CAP CORE ALPHADEX IND VAL
357    $GBF 5/16/2007 68.17 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
358    $GCC 1/23/2008 98.38 GREENHAVEN CONT COMMDITY INDX IND VAL
359    $GCE 12/17/2007 38.86 CLAYMORE CEF GS CONNECT ETN IND VAL
360    $GDM 10/1/2004 100.35 AMEX GOLD MINERS
361    $GDXJ 11/10/2009 92.82 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
362    $GEX 5/11/2007 119.93 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
363    $GII 5/16/2007 75.33 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
364    $GLD 4/30/2007 112.94 STREETTRACKS GOLD IV
365    $GLPEX 12/5/2010 91.1 GLOBAL LISTED PRIVATE EQUITY INDEX
366    $GMI 3/13/2007 87.3 MARKET VECTORS GOLD MINERS ETF INTRADAY
367    $GRI 5/8/2008 86.99 COHEEN & STEERS GLB REALITY MJRS IND VAL
368    $GRM 12/5/2010 89.92 COHEN & STEERS GLBL REALTY MJRS PTF INDE
369    $GSC 7/31/2007 46.37 GS CONN GSCI ENH COMM TR STAT INT VAL
370    $GSG 4/30/2007 46.42 ISHARES GSCI COMMODITY UNDERLYING CASH
371    $GSP 2/2/2007 94.93 IPATH ETN GSCI TOT RET INDEX IND VALUE
372    $GSY 2/11/2008 43.58 GUGGENHEIM ENHANCED SHORT DURA IV
373    $GVI 5/16/2007 68.2 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
374    $GVZ 7/31/2008 33.42 CBOE GOLD VOLATILITY INDEX
375    $GWE 6/17/2008 40.63 GLOBAL WIND ENERGY INDEX
376    $GXF 8/19/2009 93.08 GLOBAL X FTSE NORDIC REGION IV
377    $GXG 2/5/2009 89.39 GLOBAL X FTSE COLOMBIA 20 ET IV
378    $HAO 1/28/2008 40.83 GUGGENHEIM CHINA SMALL CAP ETF
379    $HAP 9/2/2008 58.23 MARKET VEC HARD ASSETS PRODUCERS IND VAL
380    $HDAX 4/21/2008 53.95 HDAX INDEX
381    $HGI 7/11/2007 43.34 GUGGENHEIM INTL MULTI ASSET INCOME
382    $HGX 7/3/2002 64.92 PHLX HOUSING SECTOR
383    $HHO 3/13/2007 40.3 ISE WATER INDEX
384    $HKO 8/25/2006 35.39 HONG KONG OPTION
385    $HKX 3/31/2005 71.27 HONG KONG 30 (AMEX WARRANTS)
386    $HUI 1/2/1998 83.15 GOLD BUGS
387    $HVX 10/12/2006 68.86 MARKET VECTORS ENV SVCS INT IND VAL
388    $HWI 4/23/1998 89.16 AMEX COMPUTER HARDWARE
389    $HXC 10/1/2004 62.44 HALTER USX CHINA IDX
390    $HYG 5/16/2007 62.05 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
391    $IAU 4/26/2007 102.55 ISHARE COMEX GOLD
392    $IBB 4/27/2007 42.91 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
393    $ICAA 7/14/2006 39.17 NYSE_AMEX CALLS ISSUES ADVANCES
394    $ICAD 7/14/2006 39.04 NYSE_AMEX CALLS ISSUES DECLINES
395    $ICAT 7/14/2006 40.26 NYSE_AMEX CALLS ISSUES TOTAL
396    $ICAU 7/14/2006 35 NYSE_AMEX CALLS ISSUES UNCHG
397    $ICCA 7/14/2006 40.45 CBOE CALLS ISSUES ADVANCES
398    $ICCD 7/14/2006 40.41 CBOE CALLS ISSUES DECLINES
399    $ICCT 7/14/2006 42.81 CBOE CALLS ISSUES TOTAL
400    $ICCU 7/14/2006 36.38 CBOE CALLS ISSUES UNCHG
401    $ICF 4/26/2007 48.57 ISHARES COHEN & STEERS REALTY IND VAL
402    $ICI 3/27/2008 88.04 IPATH OPTIMIZED CURRENCY CARRY IND VAL
403    $ICK 4/3/2007 37.51 ISE CHINDIA
404    $ICN 5/14/2008 43.77 WISDOMTREE DREYFUS INDIAN RPEE IND VAL
405    $ICPA 7/14/2006 39.72 PSE CALLS ISSUES ADVANCES
406    $ICPD 7/14/2006 39.69 PSE CALLS ISSUES DECLINES
407    $ICPT 7/14/2006 40.61 PSE CALLS ISSUES TOTAL
408    $ICPU 7/14/2006 35.8 PSE CALLS ISSUES UNCHG
409    $ICXA 7/14/2006 39.99 PHLX CALLS ISSUES ADVANCES
410    $ICXD 7/14/2006 39.96 PHLX CALLS ISSUES DECLINES
411    $ICXT 7/14/2006 41.8 PHLX CALLS ISSUES TOTAL
412    $ICXU 7/14/2006 36.05 PHLX CALLS ISSUES UNCHG
413    $IDU 4/25/2007 61.66 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
414    $IDV 6/15/2007 63.76 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
415    $IEB 3/13/2007 52.69 DYNAMIC LARGE CAP INTELLIDEX
416    $IEF 4/30/2007 54.74 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
417    $IEI 5/14/2007 68.58 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
418    $IEK 3/13/2007 52.78 DYNAMIC MID CAP INTELLIDEX
419    $IEY 3/13/2007 52.8 DYNAMIC SMALL CAP INTELLIDEX
420    $IGE 2/20/2007 100.46 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
421    $IGM 3/7/2007 102.1 ISHRS GLDMN SACHS TECH INDEX IND VAL
422    $IGN 2/16/2007 87.45 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
423    $IGV 2/26/2007 93.15 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
424    $II5T 7/19/2006 35.22 NASDAQ 100 ISSUES TOTAL
425    $IIGT 4/27/2007 37.15 NASDAQ NGSM ISSUES TOTAL
426    $IIKA 7/19/2006 37.75 NASDAQ OTHER OTC ISSUES ADVANCES
427    $IIKD 7/19/2006 38.03 NASDAQ OTHER OTC ISSUES DECLINES
428    $IIKT 7/19/2006 39.76 NASDAQ OTHER OTC ISSUES TOTAL
429    $IIKU 7/19/2006 36.07 NASDAQ OTHER OTC ISSUES UNCHG
430    $IIMA 7/19/2006 36.05 NASDAQ NGM ISSUES ADVANCES
431    $IIMD 7/19/2006 36.08 NASDAQ NGM ISSUES DECLINES
432    $IIMT 7/19/2006 37.14 NASDAQ NGM ISSUES TOTAL
433    $IIOA 7/19/2006 34.83 NASDAQ 3RD MKT ISSUES ADVANCES
434    $IIOD 7/19/2006 34.93 NASDAQ 3RD MKT ISSUES DECLINES
435    $IIOT 7/19/2006 37.12 NASDAQ 3RD MKT ISSUES TOTAL
436    $IIOU 7/19/2006 34.13 NASDAQ 3RD MKT ISSUES UNCHG
437    $IIRT 4/27/2007 37.41 RUSSELL 2000 ISSUES TOTAL
438    $IISA 7/19/2006 35.98 NASDAQ NCM ISSUES ADVANCES
439    $IISD 7/19/2006 36 NASDAQ NCM ISSUES DECLINES
440    $IIST 7/19/2006 36.06 NASDAQ NCM ISSUES TOTAL
441    $ILF 3/19/2007 54.98 ISHARES LATIN AMERICA 40 INDEX IND VAL
442    $ILH 3/13/2007 60.07 DYNAMIC LARGE CAP GROWTH INTELLIDEX
443    $ILJ 12/9/2003 68.26 DYNAMIC MID CAP GROWTH INTELLIDEX
444    $ILK 3/13/2007 52.17 DYNAMIC SMALL CAP GROWTH INTELLIDEX
445    $ILP 12/9/2003 68.3 DYNAMIC MID CAP VALUE INTELLIDEX
446    $ILR 11/21/2006 54.39 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
447    $ILU 3/13/2007 52.76 DYNAMIC DEEP VALUE INTELLIDEX
448    $ILW 12/9/2003 68.09 DYNAMIC LARGE CAP VALUE INTELLIDEX
449    $ILZ 3/13/2007 52.22 DYNAMIC SMALL CAP VALUE INTELLIDEX
450    $INDS 3/13/2007 48.18 NASDAQ INDUSTRIAL
451    $INP 5/11/2007 84.78 IPATH MSCI INDIA INDEX INT IND VAL
452    $INSR 3/13/2007 47.84 NASDAQ INSURANCE
453    $IPAA 7/14/2006 38.7 NYSE_AMEX PUTS ISSUES ADVANCES
454    $IPAD 7/14/2006 38.7 NYSE_AMEX PUTS ISSUES DECLINES
455    $IPAT 7/14/2006 39.74 NYSE_AMEX PUTS ISSUES TOTAL
456    $IPAU 7/14/2006 34.24 NYSE_AMEX PUTS ISSUES UNCHG
457    $IPCA 7/14/2006 40.12 CBOE PUTS ISSUES ADVANCES
458    $IPCD 7/14/2006 40.16 CBOE PUTS ISSUES DECLINES
459    $IPCT 7/14/2006 41.65 CBOE PUTS ISSUES TOTAL
460    $IPCU 7/14/2006 36.07 CBOE PUTS ISSUES UNCHG
461    $IPE 5/25/2007 72.62 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
462    $IPPA 7/14/2006 39.37 PSE PUTS ISSUES ADVANCES
463    $IPPD 7/14/2006 39.5 PSE PUTS ISSUES DECLINES
464    $IPPT 7/14/2006 40.21 PSE PUTS ISSUES TOTAL
465    $IPPU 7/14/2006 35.54 PSE PUTS ISSUES UNCHG
466    $IPXA 7/14/2006 39.7 PHLX PUTS ISSUES ADVANCES
467    $IPXD 7/14/2006 39.77 PHLX PUTS ISSUES DECLINES
468    $IPXT 7/14/2006 40.51 PHLX PUTS ISSUES TOTAL
469    $IPXU 7/14/2006 35.79 PHLX PUTS ISSUES UNCHG
470    $IRP 12/5/2010 89.88 COHEN & STEERS INTL REALTY MAJOR
471    $ISRII 12/5/2010 91.38 ING SOCIALLY RESPONSIBLE INVESTMENTS
472    $ISRIIP 12/5/2010 91.43 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
473    $ITE 5/23/2007 69.3 SPDR LEHMAN INTERMED TERM TREAS IND VAL
474    $ITM 12/5/2007 59.42 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
475    $IWB 1/22/2007 119.91 ISHARES RUSSELL 1000 INDEX INT IND VAL
476    $IWC 4/30/2007 49.46 ISHARES RUSSELL MICROCAP INDEX IND VAL
477    $IWD 1/23/2007 118.7 ISHARES RUSSELL 1000 VALUE INT IND VAL
478    $IWF 1/23/2007 116.86 ISHARES RUSSELL 1000 GROWTH INT IND VAL
479    $IWM 1/22/2007 118.52 ISHARES RUSSELL 2000 INDEX INT IND VAL
480    $IWN 1/23/2007 116.57 ISHARES RUSSELL 2000 VAL INT IND VAL
481    $IWO 1/22/2007 117.99 ISHARES RUSSELL 2000 GROWTH INT IND VAL
482    $IWP 1/23/2007 99.72 ISHARES RUSSELL MIDCAP GROWTH IND VAL
483    $IWR 1/23/2007 108.17 ISHARES RUSSELL MIDCAP INT IND VAL
484    $IWS 1/11/2007 98.73 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
485    $IWV 1/22/2007 119.14 ISHARES RUSSELL 3000 INDEX INT IND VAL
486    $IXB 11/2/1998 82.62 AMEX MATERIALS SELECT SECTOR INDEX
487    $IXCO 3/13/2007 47.79 NASDAQ COMPUTER
488    $IXE 11/2/1998 82.71 AMEX ENERGY SELECT SECTOR
489    $IXF 1/2/1998 100.81 NASDAQ FINANCIAL
490    $IXHC 3/13/2007 43.6 NASDAQ HEALTH CARE
491    $IXI 11/2/1998 82.61 INDUSTRIAL SELECT SECTOR
492    $IXM 11/2/1998 82.35 AMEX SELECT SECTOR - FINANCIAL
493    $IXR 11/2/1998 82.4 AMEX SELECT SECTOR - CONSUMER STAPLES
494    $IXT 11/2/1998 82.52 AMEX SELECT SECTOR - TECHNOLOGY
495    $IXTC 3/13/2007 44.34 NASDAQ TELECOMMUNICATIONS
496    $IXU 11/2/1998 82.53 AMEX SELECT SECTOR - UTILITIES
497    $IXV 11/2/1998 82.63 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
498    $IXY 11/2/1998 82.7 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
499    $IYC 11/8/2006 98.59 ISHARES D.J. U.S. CONSUMER CYCLICAL
500    $IYE 12/1/2006 89.89 ISHARES D.J. U.S. ENERGY SECTOR INDEX
501    $IYF 11/22/2006 98.74 ISHARES D.J. U.S. FINANCIAL SERVICES
502    $IYG 12/4/2006 97.21 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
503    $IYH 11/3/2006 91.77 ISHARES D.J. U.S. HEALTHCARE SECTOR
504    $IYJ 12/1/2006 98.26 ISHARES D.J. U.S. INDUSTRIAL SECTOR
505    $IYK 11/17/2006 98.67 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
506    $IYM 2/21/2007 94.98 IYM INDICATIVE INTRA-DAY VALUE
507    $IYR 4/16/2007 111.41 ISHARES D.J. U.S. REAL ESTATE SECTOR
508    $IYT 4/13/2007 75.09 ISHARES TRUST INDEX
509    $IYW 1/11/2007 117.5 ISHARES D.J. U.S. TECHNOLOGY SECTOR
510    $IYY 12/8/2006 113.74 NELX INC.
511    $IYZ 3/27/2007 76.53 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
512    $JEM 4/4/2008 84.31 IPATH GEMS INDEX ETN IND VAL
513    $JIAT 7/19/2006 35.21 NYSE_AMEX NET ISSUES
514    $JIKT 7/19/2006 37.36 NASDAQ OTHER OTC NET ISSUES
515    $JIMT 7/19/2006 36.44 NASDAQ NGM NET ISSUES
516    $JIOT 7/19/2006 35.2 NASDAQ 3RD MKT NET ISSUES
517    $JIQT 7/19/2006 38.88 NASDAQ COMB NET ISSUES
518    $JIRT 4/27/2007 36.14 RUSSELL 2000 NET ISSUES
519    $JIST 7/19/2006 34.63 NASDAQ NCM NET ISSUES
520    $JJA 10/24/2007 82.43 IPATH AIG AGRI ETN INT VAL
521    $JJC 10/24/2007 83.81 IPATH AIG COPPER ETN TOT RET INT VAL
522    $JJE 10/24/2007 81.01 IPATH AIG ENERGY ETN TOT RET INT VAL
523    $JJG 10/24/2007 80.84 IPATH AIG GRAINS ETN TOT RET INT VAL
524    $JJM 10/24/2007 83.7 IPATH AIG IND MT ETN TOT RET INT VAL
525    $JJN 10/24/2007 66.9 IPATH AIG NICKEL ETN TOT RET INT VAL
526    $JKD 3/27/2007 49.04 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
527    $JKE 2/27/2007 51.63 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
528    $JKF 4/19/2007 47.54 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
529    $JKG 4/27/2007 51.12 ISHARES MRNGSTR MID CORE INDEX IND VAL
530    $JKH 3/27/2007 52.26 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
531    $JKI 4/26/2007 50.13 ISHARES MRNGSTR MID VALUE INDEX IND VAL
532    $JKJ 4/26/2007 51.09 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
533    $JKK 4/25/2007 51.13 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
534    $JKL 4/26/2007 51.02 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
535    $JNK 12/3/2007 56.51 SPDR LEHMAN HIGH YIELD BOND IND VAL
536    $JPN 10/24/2006 74.4 AMEX JAPAN
537    $JTKT 7/19/2006 37.28 NASDAQ OTHER OTC NET TICK
538    $JTMT 7/19/2006 33.78 NASDAQ NGM NET TICK
539    $JTNT 7/19/2006 36.68 NYSE NET TICK ($TICK)
540    $JTOT 7/19/2006 33.41 NASDAQ 3RD MKT NET TICK
541    $JTQT 7/19/2006 36.19 NASDAQ COMB NET TICK
542    $JV5T 4/27/2007 44.58 NASDAQ 100 NET VOLUME
543    $JVAT 4/27/2007 37.63 NYSE_AMEX NET VOLUME
544    $JVGT 4/27/2007 45.08 NASDAQ NGSM NET VOLUME
545    $JVKT 4/27/2007 46.17 NASDAQ OTHER OTC NET VOLUME
546    $JVMT 4/27/2007 42.54 NASDAQ NGM NET VOLUME
547    $JVNT 4/27/2007 44.45 NYSE NET VOLUME
548    $JVOT 4/27/2007 43.27 NASDAQ 3RD MKT NET VOLUME
549    $JVQT 4/27/2007 45.35 NASDAQ COMB NET VOLUME
550    $JVRT 4/27/2007 44.5 RUSSELL 2000 ISSUES NET VOLUME
551    $JVST 4/27/2007 40.28 NASDAQ NCM NET VOLUME
552    $KIX 3/13/2007 44.19 KBW INSURANCE INDEX
553    $KLD 4/20/2007 47.17 ISHARES KLD SELECT SOCIAL INDEX IND VAL
554    $KLX 3/13/2007 85.66 MARKET VECTORS STEEL INDEX INT IND VAL
555    $KOL 1/11/2008 111.47 MARKET VECTORS COAL INV VAL
556    $KPX 5/13/2008 40.1 KBW PROPERTY & CASUALTY INDEX
557    $KSX 3/13/2007 44.94 KBW CAPITAL MARKETS INDEX
558    $KWT 4/21/2008 59.44 MARKET VECTORS SOLAR ENERGY INT IND VAL
559    $LIT 7/22/2010 85.16 GLOBAL X LITHIUM ETF
560    $LQD 4/27/2007 67.72 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
561    $LTL 3/26/2008 41.79 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
562    $LUXNI 3/13/2007 50.35 LUX NANOTECH INDEX
563    $MBB 5/16/2007 65.51 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
564    $MCOR 7/5/2002 85.99 MORNINGSTAR US CORE INDEX
565    $MDL 3/13/2007 49.22 MORNINGSTAR DIV LDRS
566    $MGC 12/21/2007 96.42 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
567    $MGFTY 3/13/2007 51.34 MARKETGRADER 40 INDEX
568    $MGK 12/21/2007 93.55 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
569    $MGLRG 10/11/2007 49.84 MARKET GRADER LARGE CAP 100 INDEX
570    $MGMID 10/11/2007 49.87 MARKET GRADER MID CAP 100 INDEX
571    $MGONE 9/11/2007 50.27 MARKET GRADER 100 INDEX
572    $MGRO 7/5/2002 79.83 MORNINGSTAR US GROWTH INDEX
573    $MGSML 10/11/2007 49.83 MARKETGRADER SMALL CAP 100 INDEX
574    $MGTWO 9/11/2007 50.3 MARKETGRADER 200 INDEX
575    $MGV 12/21/2007 93.22 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
576    $MIDP 4/21/2008 54.01 MIDCAP MARKET INDEX
577    $MIV 12/6/2006 20.59 $MID FLEX OPTION FINAL SETTLEMENT
578    $MLCP 7/5/2002 86.8 MORNINGSTAR LARGE CAP INDEX
579    $MLCR 7/5/2002 84.55 MORNINGSTAR LARGE CORE INDEX
580    $MLEIFCTR 9/17/2007 81.77 MERRILL LYNCH FACTOR MODEL INDEX
581    $MLGR 7/5/2002 83.12 MORNINGSTAR LARGE GROWTH INDEX
582    $MLN 1/4/2008 58.82 MARKET VECTORS- LEHMAN IND VAL
583    $MLO 2/17/1998 90.6 MERRILL LYNCH TECHNOLOGY 100 INDEX
584    $MLVL 7/5/2002 83.42 ML VALUE LINE 30 PRO
585    $MMCP 7/5/2002 86.55 MORNINGSTAR MID CAP INDEX
586    $MMCR 7/5/2002 84.75 MORNINGSTAR MID CORE INDEX
587    $MMGR 7/5/2002 85.29 MORNINGSTAR MID GROWTH INDEX
588    $MMVL 7/5/2002 84.53 MORNINGSTAR MID VALUE INDEX
589    $MOO 9/3/2007 44.86 MARKET VECTORS AGRIBUSINESS IND VAL
590    $MSCP 7/5/2002 86.17 MORNINGSTAR SMALL CAP INDEX
591    $MSCR 7/5/2002 84.99 MORNINGSTAR SMALL CORE INDEX
592    $MSGR 7/5/2002 84.33 MORNINGSTAR SMALL GROWTH INDEX
593    $MSH 1/2/1998 91.57 MORGAN STANLEY TECHNOLOGY
594    $MSTAR 7/10/2002 87.08 MORNINGSTAR US MARKET INDEX
595    $MSV 10/11/2006 30.65 MORGAN STANLEY US PF STRATEGY INT VAL BK
596    $MSVL 7/5/2002 84.41 MORNINGSTAR SMALL VALUE INDEX
597    $MVAL 7/5/2002 84.92 MORNINGSTAR US VALUE INDEX
598    $MWMF 4/25/2007 48.43 MORNINGSTAR MOAT FOCUSED 20 INDEX
599    $MWMFT 4/25/2007 46.13 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
600    $MX 5/19/2005 77.79 XETRA MIDCAP
601    $MXY 1/2/1998 79.82 MEXICO (AMEX)
602    $N11C5T 12/5/2010 89.24 NEXT 11 CORE 5
603    $N11C8 12/5/2010 89.4 NEXT 11 CORE 8
604    $N11C8T 12/5/2010 89.42 NEXT 11 CORE 8 (TR)
605    $NBI 2/6/2001 79 NASDAQ BIOTECH
606    $NDX 1/2/1998 104.32 NASDAQ 100
607    $NDXE 3/13/2007 47.87 NASDAQ-100 EQUAL WEIGHTED INDEX
608    $NDXT 3/13/2007 47.76 NASDAQ-100 TECHNOLOGY SECTOR INDEX
609    $NDXX 3/13/2007 47.65 NASDAQ-100 EX-TECH SECTOR INDEX
610    $NETR 3/13/2007 47.89 NASDAQ-100 EQ WT TOTAL RETURN INDEX
611    $NETX 6/13/2008 38.69 NASDAQ INTERNET TOTAL RETURN INDX
612    $NEX 3/8/2007 144.18 WILDERHILL NEW ENRGY GLBL INNOVATION IND
613    $NEXBP 6/19/2007 142.88 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
614    $NEXEU 6/19/2007 141.95 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
615    $NEXJY 6/19/2007 141.59 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
616    $NFA 3/13/2007 84.18 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
617    $NMDP 4/21/2008 52.22 TECHNOLOGY ALL SHARE INDEX
618    $NQGM 3/13/2007 46.46 NASDAQ GLOBAL MARKET COMPOSITE
619    $NQGS 3/13/2007 47.73 NASDAQ GLOBAL SELECT MARKET COMPOSITE
620    $NTQX 4/7/2008 39.04 NASDAQ Q-50 TOTAL RETURN INDEX
621    $NTTR 3/13/2007 47.79 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
622    $NWX 1/2/1998 91.01 AMEX NETWORKING
623    $NXTQ 10/10/2007 41.29 NASDAQ Q-50 INDEX
624    $NXTR 3/13/2007 47.71 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
625    $NY.ID 6/21/2002 74.44 NYSE US 100
626    $NYA 1/2/1998 94.62 NYSE COMPOSITE
627    $NYE 4/26/2007 53.66 NYSE ENERGY IDX
628    $NYI.ID 6/21/2002 74.56 NYSE INTERNATIONAL 100
629    $NYK 4/26/2007 51.18 NYSE FINANCIAL INDX
630    $NYL.ID 6/21/2002 74.61 NYSE WORLD LEADERS
631    $NYP 4/26/2007 51.29 NYSE HEALTHCARE
632    $NYY.ID 6/21/2002 74.59 NYSE TMT
633    $NZD 6/22/2009 50.67 INDNEWZEALAND DOLLAR SPOT
634    $OFIN 3/13/2007 48.16 OTHER FINANCIALS
635    $OIL 4/27/2007 89.01 BARCLAYS LINKED TO GS CRUDE TR IND VAL
636    $ONEQI 3/13/2007 42.16 FIDELITY NASDAQ IPV
637    $OSX 1/2/1998 83.16 OIL SERVICE SECTOR
638    $OTPAT 3/13/2007 52.81 OCEAN TOMO 300 PATENT INDEX
639    $OTPATG 4/25/2007 52.05 OCEAN TOMO 300 BAL GROWTH INDEX
640    $OTPATV 6/20/2007 51.36 OCEAN TOMO PATENT VALUE INDEX
641    $PAF 6/25/2007 117.49 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
642    $PALL 1/8/2010 79.69 PHYSICAL PALLADIUM SHARE IVOV
643    $PBD 6/7/2007 43.61 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
644    $PCY 10/10/2007 57.13 POWERSH EMER MKT SOV DEB IND VAL
645    $PDN 9/26/2007 42.97 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
646    $PDP 3/13/2007 92.33 PWRSHRS DWA TECHN LEADERS PTF IND VAL
647    $PEZ 4/26/2007 84.52 POWERSHARES DYNAMIC CONSUMER DISC IND VA
648    $PFI 4/26/2007 83.61 POWERSHARES DYNAMIC FINANCIAL IND VAL
649    $PGF 5/10/2007 45.41 POWERSHARES FINCL PREFERRED PTF IND VAL
650    $PGX 1/30/2008 42.29 PWRSHRS PREFERRED PORTFOLIO IND VAL
651    $PHB 11/14/2007 56.64 PWRSHRS HIGH YLD CORP BND PTF IND VAL
652    $PHN 7/19/2000 64.83 AMEX TELECOM
653    $PID 10/20/2009 79.93 POWERSHARES INTL DIV ACH IV
654    $PIE 12/28/2007 109.83 POWERSHARES DWA EMRG MRKT IND VAL
655    $PIN 3/3/2008 91.88 POWERSHARES INDIA PORTFOLIO IND VAL
656    $PIO 6/7/2007 44.48 PWRSHRS GLOBAL WATER PTF IND VAL
657    $PIZ 12/28/2007 113.16 POWRSHARES DWA DEV MRKTS IND VAL
658    $PKW 5/11/2007 86.2 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
659    $PLND 11/20/2009 92.41 MARKET VECTORS POLAND IV
660    $PLW 10/10/2007 59.43 POWERSHS 1-30 LADDERED TREAS INT IND VAL
661    $PPLT 1/8/2010 88.2 PHYSICAL PLATINUM SHARES IVV
662    $PRDA 8/18/2008 72.31 DAX PREMIUM
663    $PRF 8/18/2006 113.31 POWERSHARES FTSE RAFI US 1000 IV
664    $PRFZI 9/20/2006 38.28 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
665    $PRMT 12/21/2009 60.27 CAC40 PREMIUM
666    $PRNQ 6/15/2006 130.1 EMINI NASDAQ 100 PREMIUM
667    $PRRM 3/10/2006 107.22 RUSSELL 2000 MINI PREM
668    $PSE 3/14/2007 66.17 PSE TECHNOLOGY
669    $PSL 4/26/2007 75.23 POWERSHARES DYNAMIC CONS STAPLES IND VAL
670    $PSP 4/26/2007 101.62 PWRSHRS LISTED PVT EQUITY PF IND VAL
671    $PSR 11/20/2008 89.02 PSHARES ACTIVE U.S REAL EST FUND IOPV
672    $PST 4/30/2008 50.38 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
673    $PTF 4/26/2007 88.23 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
674    $PTH 4/26/2007 72.22 POWERSHARES DYNAMIC HEALTHCARE IND VAL
675    $PUW 4/26/2007 76.44 PWRSHRS WILDERHILL PROG ENER INT IND VAL
676    $PWB 10/20/2009 79.7 POWERSHRS DYN LC GR ETF IV
677    $PWZ 10/10/2007 57.17 POWERSHS INSURED CAL MUNI BOND IND VAL
678    $PXF 6/25/2007 118.89 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
679    $PXH 9/26/2007 42.81 PWRSHR FTSE EMER MKTS PTF IND VAL
680    $PXI 4/26/2007 70.03 POWERSHARES DYNAMIC ENERGY IND VAL
681    $PXR 10/16/2008 104.45 POWERSHARES EMERGING INFRAS PORT IND VAL
682    $PYZ 4/26/2007 76.43 POWERSHARES DYNAMIC BASIC MAT IND VAL
683    $PZA 10/10/2007 57.18 POWERSHS INSURED NATL MUNIBON IND VAL
684    $PZD 4/26/2007 104.58 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
685    $PZO 6/22/2009 50.31 INDISEFXMEXICAN PESO
686    $PZT 10/10/2007 57.72 POWERSHS INSURED NY MUNI BOND INT IND VA
687    $QAGR 7/31/2008 56.62 NASDAQ OMX GLOBAL AGRICULTURE INDEX
688    $QCLN 5/14/2007 40.37 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
689    $QGLD 9/18/2008 56.3 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
690    $QIV 4/30/2001 24.51 NASDAQ 100 AFTER HOURS INDICATOR
691    $QMI 4/30/2001 14.36 NASDAQ 100 PRE MARKET INDICATOR
692    $QNET 12/14/2007 40.87 NASDAQ INTERNET INDEX
693    $QQEW 4/26/2007 40.52 FIRST TRUST NASDAQ 100 EQ WT IPV
694    $QQXT 5/14/2007 40.73 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
695    $QTEC 4/26/2007 40.51 FIRST TRUST NASDAQ 100 TECH INDEX IPV
696    $QXV 3/5/1999 71.85 NASDAQ-100 INDEX TRACKING STOCK SM
697    $RAG 7/26/2000 73.65 RUSSELL 3000 GROWTH INDEX FUND
698    $RAV 7/26/2000 75.87 RUSSELL 3000 VALUE INDEX FUND
699    $RCMP 3/13/2007 43.48 NASDAQ CAPITAL MARKET COMPOSITE
700    $REM 5/14/2007 50.92 ISHR FTSE NAREIT MTG REITS FND IND VAL
701    $REW 5/14/2007 45.28 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
702    $REZ 5/14/2007 47.42 ISHR FTSE NAREIT RES IND FND IND VAL
703    $RGIUSD 4/5/2010 59.99 RUSSELL GLOBAL INDEX
704    $RGLUSD 4/5/2010 59.97 RUSSELL GLOBAL LARGE CAP INDEX
705    $RGSUSD 4/5/2010 60.05 RUSSELL GLOBAL SMALL CAP INDEX
706    $RIAT 4/26/2007 44.19 NYSE_AMEX TRIN
707    $RIRT 5/16/2007 44.2 RUSSELL 2000 TRIN
708    $RJSBI 11/6/2008 43.97
709    $RLG 5/11/2000 75.95 RUSSELL 1000 GROWTH INDEX FUND
710    $RLS 2/27/2001 0.61 $RUT FLEX OPENING EXERCISE SETTLEMENT
711    $RLV 5/11/2000 76.15 RUSSELL 1000 VALUE INDEX FUND
712    $RMCC 2/23/2006 53.4 RUSSELL MIDCAP
713    $RMCCG 2/22/2006 50.84 RUSSELL MIDCAP GROWTH
714    $RMCCV 2/24/2006 53.96 RUSSELL MIDCAP VALUE
715    $ROM 5/14/2007 45.83 ULTRA TECHNOLOGY PROSHARES INT IND VAL
716    $RPE 7/19/2001 72.85 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
717    $RSX 5/3/2007 109.83 MARKET VECTORS RUSSIA ETF IND VAL
718    $RTR 11/20/2008 92.08 REVENUESHARES ADR IOPV
719    $RU50 2/6/2007 48.48 AMEX RUSSELL TOP 50 INDEX
720    $RUA 1/2/1998 90.98 RUSSELL 3000
721    $RUI 1/2/1998 91.24 RUSSELL 1000
722    $RUJ 7/26/2000 76.75 RUSSELL 2000 VALUE INDEX FUND
723    $RUO 7/26/2000 73.35 RUSSELL 2000 GROWTH INDEX FUND
724    $RUT 1/2/1998 91.42 RUSSELL 2000
725    $RVEA 12/5/2010 100.53 RVE AG PRODUCERS INDEX USD
726    $RVEAE 12/5/2010 100.55 RVE AG PRODUCERS INDEX EUR
727    $RVEE 12/5/2010 100 RVE ENERGY PRODUCERS INDEX USD
728    $RVEEE 12/5/2010 100 RVE ENERGY PRODUCERS INDEX EUR
729    $RVEI 12/5/2010 101.08 THE RVE INDEX (USD)
730    $RVEIE 12/5/2010 101.08 THE RVE INDEX (EUR)
731    $RVEM 12/5/2010 101 RVE METALS PRODUCERS INDEX USD
732    $RVEME 12/5/2010 100.96 RVE METALS PRODUCERS INDEX EUR
733    $RVX 5/5/2006 43.32 CBOE RUSSELL 2000 VOLATILITY INDEX
734    $RWJ 2/22/2008 84.39 REVENUE SHARES SMALL CAP ETF IND VAL
735    $RWK 2/22/2008 80.48 REVENUE SHARES MID CAP ETF IND VAL
736    $RWL 2/22/2008 98.9 REVENUE SHARES LARGE CAP ETF IND VAL
737    $RWM 5/14/2007 48.75 SHORT RUSSELL2000 PROSHARES INT IND VAL
738    $RWO 5/12/2008 57.03 SPDR DJ WIL GLB REAL EST ETF IND VAL
739    $RWW 11/12/2008 88.39 REVENUESHARES FINANCIALS SECTOR IND VAL
740    $RWX 5/11/2007 75.26 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
741    $RXD 5/14/2007 45.25 ULTRASHORT HEALTH CARE PROSHARES IND VAL
742    $RXL 5/14/2007 45.63 ULTRA HEALTH CARE PROSHARES INT IND VAL
743    $SAA 5/16/2007 45.66 ULTRA SMALLCAP600 PROSHARES INT IND VAL
744    $SBB 5/16/2007 45.21 SHORT SMALLCAP600 PROSHARES INT IND VAL
745    $SCAT 7/14/2006 47.54 NYSE_AMEX CALLS INDEX
746    $SCC 5/16/2007 45.36 ULTRASHORT CONS SERVICES PROSHRS IND VAL
747    $SCCT 7/14/2006 47.78 CBOE CALLS INDEX
748    $SCHA 10/28/2009 79.9 SCHWAB US SMALL CAP IV
749    $SCHB 10/28/2009 85.08 SCHWAB US BROAD MARKET IV
750    $SCHC 1/13/2010 91.08 SCHWAB INTL SMALL CAP EQUITY IND VAL
751    $SCHE 1/13/2010 90.79 SCHWAB EMERGING MARKETS EQUITY IND VAL
752    $SCHF 10/28/2009 93.29 SCHWAB INTERNATIONAL EQUITY IV
753    $SCHG 12/9/2009 82.19 SCHWAB US LC GRO IV
754    $SCHV 12/9/2009 81.76 SCHWAB US LC GRO IV
755    $SCHX 10/28/2009 85 SCHWAB US LARGE CAP IV
756    $SCHYE 4/4/2008 42.05 SCOTIA HIGH-YIELD EQUITY INDEX
757    $SCJ 12/21/2007 60.72 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
758    $SCPT 7/14/2006 47.56 PSE CALLS INDEX
759    $SCXT 7/14/2006 47.56 PHLX CALLS INDEX
760    $SCZ 12/12/2007 57.1 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
761    $SDD 5/16/2007 45.27 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
762    $SDP 5/16/2007 45.2 ULTRASHORT UTILITIES PROSHARES IND VAL
763    $SEA 8/25/2008 104.6 GUGGENHEIM SHIPPING ETF
764    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
765    $SFC 10/1/2009 44.17 FX SWISS FRANC INDEX
766    $SGOL 9/9/2009 97.25 ETFS GOLD TRUST IV
767    $SHM 10/12/2007 52.62 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
768    $SHV 5/16/2007 55.69 ISHRS LEHMAN SHORT TBOND FUND IND VAL
769    $SHY 4/27/2007 52.14 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
770    $SIJ 5/16/2007 45.28 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
771    $SIL 4/16/2010 87.09 GLOBAL X SILVER MINERS IV
772    $SIVR 7/23/2009 87.94 ETFS SILVER TRUST IND VAL
773    $SKF 5/16/2007 45.67 ULTRASHORT FINANCIALS PROSHARES IND VAL
774    $SLV 4/30/2007 100.26 ISHARES SILVER TRUST INDICATIVE VALUE
775    $SMB 2/25/2008 57.91 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
776    $SMN 5/16/2007 45.01 ULTRASHORT BASIC MAT PROSHRS IND VAL
777    $SOX 1/2/1998 85.98 SEMICONDUCTOR SECTOR
778    $SPAT 7/14/2006 47.54 NYSE_AMEX PUTS INDEX
779    $SPCT 7/14/2006 47.78 CBOE PUTS INDEX
780    $SPPT 7/14/2006 47.54 PSE PUTS INDEX
781    $SPXEW 6/2/2003 58.36 ISHARES MSCI EQUAL WEIGHT INDEX
782    $SPXT 7/14/2006 47.55 PHLX PUTS INDEX
783    $SPY 11/2/2009 80.1 SPDR TRUST UNDERLYINGTRADING VALUE
784    $SRS 5/16/2007 45.23 ULTRASHORT REAL ESTATE PROSHARES IND VAL
785    $SSG 5/16/2007 45.22 ULTRASHORT SEMICOND PROSHRS INT IND VAL
786    $STEEL 3/13/2007 52.11 ARCA STEEL INDEX
787    $SUNIDX 4/9/2008 114.5 MAC GLOBAL SOLAR ENERGY INDEX T
788    $SZK 5/16/2007 45.24 ULTRASHORT CONS GOODS PROSHARES IND VAL
789    $SZO 6/17/2008 52.37 POWERSHARES DB CRUDE OIL SHORT IND VAL
790    $TAN 4/15/2008 107.02 GUGGENHEIM SOLAR ETF
791    $TAO 12/13/2007 55.72 GUGGENHEIM CHINA REAL ESTATE
792    $TBT 4/30/2008 46.02 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
793    $TCAA 7/14/2006 38.81 NYSE_AMEX CALLS TICKS UP
794    $TCAD 7/14/2006 38.78 NYSE_AMEX CALLS TICKS DOWN
795    $TCAT 7/14/2006 40.06 NYSE_AMEX CALLS TICKS TOTAL
796    $TCCA 7/14/2006 40.4 CBOE CALLS TICKS UP
797    $TCCD 7/14/2006 40.37 CBOE CALLS TICKS DOWN
798    $TCCT 7/14/2006 42.53 CBOE CALLS TICKS TOTAL
799    $TCPA 7/14/2006 39.71 PSE CALLS TICKS UP
800    $TCPD 7/14/2006 39.69 PSE CALLS TICKS DOWN
801    $TCPT 7/14/2006 40.58 PSE CALLS TICKS TOTAL
802    $TCXA 7/14/2006 39.97 PHLX CALLS TICKS UP
803    $TCXD 7/14/2006 39.96 PHLX CALLS TICKS DOWN
804    $TCXT 7/14/2006 41.54 PHLX CALLS TICKS TOTAL
805    $TDY 6/30/2004 75.4 TECDAX INDEX
806    $TFI 9/12/2007 46.69 SPDR LEHMAN MUNICIPAL BOND IND VAL
807    $THD 3/28/2008 88.14 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
808    $TIAA 7/19/2006 36.06 NYSE_AMEX ISSUES TICKS UP
809    $TIAD 7/19/2006 36.06 NYSE_AMEX ISSUES TICKS DOWN
810    $TIAT 7/19/2006 36.7 NYSE_AMEX ISSUES TICKS TOTAL
811    $TIGT 4/27/2007 37.15 NASDAQ NGSM ISSUES TICKS TOTAL
812    $TIKA 7/19/2006 38.52 NASDAQ OTHER OTC TICKS UP
813    $TIKD 7/19/2006 38.67 NASDAQ OTHER OTC TICKS DOWN
814    $TIKT 7/19/2006 39.76 NASDAQ OTHER OTC TICKS TOTAL
815    $TIMA 7/19/2006 36.06 NASDAQ NGM ISSUES TICKS UP
816    $TIMD 7/19/2006 36.06 NASDAQ NGM ISSUES TICKS DOWN
817    $TIMT 7/19/2006 37.14 NASDAQ NGM ISSUES TICKS TOTAL
818    $TINA 7/19/2006 40.12 NYSE ISSUES TICKS UP
819    $TIND 7/19/2006 40.12 NYSE ISSUES TICKS DOWN
820    $TINT 7/19/2006 40.07 NYSE ISSUES TICKS TOTAL
821    $TIOA 7/19/2006 35.18 NASDAQ 3RD MKT ISSUES TICKS UP
822    $TIOD 7/19/2006 35.2 NASDAQ 3RD MKT ISSUES TICKS DOWN
823    $TIOT 7/19/2006 37.12 NASDAQ 3RD MKT ISSUES TICKS TOTAL
824    $TIP 4/27/2007 57.39 ISHARES BARCLAYS TIPS BOND VAL
825    $TIQA 7/19/2006 40.02 NASDAQ COMB TICKS UP
826    $TIQD 7/19/2006 40.02 NASDAQ COMB TICKS DOWN
827    $TIQT 7/19/2006 40.06 NASDAQ COMB TICKS TOTAL
828    $TISA 7/19/2006 36.06 NASDAQ NCM ISSUES TICKS UP
829    $TISD 7/19/2006 36.06 NASDAQ NCM ISSUES TICKS DOWN
830    $TIST 7/19/2006 36.06 NASDAQ NCM ISSUES TICKS TOTAL
831    $TLH 5/14/2007 68.28 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
832    $TLO 5/25/2007 71.02 SPDR LEHMAN LONG TERM TREAS IND VAL
833    $TLT 4/16/2007 53.96 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
834    $TNX 1/2/1998 72.52 10 YEAR T-NOTE INTEREST RATE (CBOE)
835    $TOB 1/2/1998 89.47 AMEX TOBACCO
836    $TOK 12/12/2007 60.69 ISHARES MSCI KOKUSAI INDEX IND VAL
837    $TPAA 7/14/2006 38.51 NYSE_AMEX PUTS TICKS UP
838    $TPAD 7/14/2006 38.53 NYSE_AMEX PUTS TICKS DOWN
839    $TPAT 7/14/2006 39.25 NYSE_AMEX PUTS TICKS TOTAL
840    $TPCA 7/14/2006 40.14 CBOE PUTS TICKS UP
841    $TPCD 7/14/2006 40.14 CBOE PUTS TICKS DOWN
842    $TPCT 7/14/2006 41.48 CBOE PUTS TICKS TOTAL
843    $TPPA 7/14/2006 39.38 PSE PUTS TICKS UP
844    $TPPD 7/14/2006 39.41 PSE PUTS TICKS DOWN
845    $TPPT 7/14/2006 40.14 PSE PUTS TICKS TOTAL
846    $TPXA 7/14/2006 39.74 PHLX PUTS TICKS UP
847    $TPXD 7/14/2006 39.76 PHLX PUTS TICKS DOWN
848    $TPXT 7/14/2006 40.45 PHLX PUTS TICKS TOTAL
849    $TRANX 2/6/2007 52.7 NASDAQ TRANSPORTATION INDEX
850    $TRIN 1/2/1998 75.06 NYSE TRIN
851    $TRINQ 11/13/2001 58.94 NASDAQ TRIN
852    $TUR 3/28/2008 101.11 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
853    $TWM 5/16/2007 48.77 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
854    $TYX 1/2/1998 74.23 30 YEAR T-BOND INTEREST RATES
855    $UBG 4/2/2008 42.02 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
856    $UBN 4/2/2008 40.4 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
857    $UCC 5/16/2007 45.93 ULTRA CONSUMER SERVICES PROSHRS IND VAL
858    $UDN 5/16/2007 47.89 POWERSHARES DB US DOLLAR BEAR INT IND
859    $UGA 2/25/2008 87.9 US GASOLINE FUND LP IND VAL
860    $UGE 5/16/2007 45.74 ULTRA CONSUMER GOODS PROSHARES IND VAL
861    $UGL 12/2/2008 46.18 PROSHARES ULTRA GOLD IND VAL
862    $UHN 4/8/2008 89.39 UNITED STATES HEATING OIL FND INT VAL
863    $UK50 6/12/2001 99.64 U.K. TITANS 50 INDEX (BRITISH POUNDS)
864    $UK50D 9/5/2005 107.84 U.K. TITANS 50 INDEX (U.S. DOLLARS)
865    $ULE 11/25/2008 47.43 PROSHARES ULTRA EURO IND VAL
866    $UNG 5/16/2007 91.46 UNITED STATES NATURAL GAS FUND IND VAL
867    $UNL 11/17/2009 82.06 UNITED STATES 12 MONTH NATGAS IND VAL
868    $UOI 3/13/2007 102.25 UNITED STATES OIL FUND INDEX
869    $UPW 5/16/2007 45.47 ULTRA UTILITIES PROSHARES IND VAL
870    $URAX 3/13/2007 152.09 WORLD URANIUM TOTAL RETURN INDEX EUR
871    $URAXD 3/13/2007 152.39 WORLD URANIUM TOTAL RETURN INDEX USD
872    $URAXP 3/13/2007 152.09 WORLD URANIUM INDEX EUR
873    $URAXPD 3/13/2007 152.25 WORLD URANIUM INDEX USD
874    $URE 5/16/2007 45.32 ULTRA REAL ESTATE PROSHARES INT IND VAL
875    $URR 5/2/2008 55.43 MKT VECTORS DBLE LNG EURO ETN I.D.
876    $USD 5/16/2007 45.35 ULTRA SEMICONDUCTORS PROSHARES IND VAL
877    $USDDNX 3/13/2007 37.65 POWERSHARES DB US DOLLAR INDEX BEAR
878    $USDUPX 3/13/2007 36.68 POWERSHARES DB US DOLLAR INDEX BULL
879    $USL 12/6/2007 97.31 USA 12 MNTH OIL FUND LP (USL) IND VAL
880    $USV 4/2/2008 44.18 E-TRACS UBS CMCI SILVER IND VAL
881    $UTY 1/2/1998 88.79 UTILITY SECTOR
882    $UUP 5/16/2007 47.67 POWERSHARES DB US DOLLAR BULL INT IND
883    $UWM 5/16/2007 52.86 ULTRA RUSSELL 2000 PROSHRS IND VAL
884    $UXI 5/16/2007 46.05 ULTRA INDUSTRIALS PROSHARES IND VAL
885    $UYG 5/16/2007 45.28 ULTRA FINANCIALS PROSHARES IND VAL
886    $UYM 5/16/2007 45.26 ULTRA BASIC MATERIALS PROSHARES IND VAL
887    $VAW 4/15/2009 80.79 VANGUARD MATERIALS IOPV
888    $VAY 4/27/2007 59.24 VALUE LINE ARITHMETIC
889    $VB 4/15/2009 43.09 VANGUARD SMALL CAP IOPV
890    $VC1T 4/26/2007 36.73 OEX CALL VOLUME
891    $VC2T 4/26/2007 42.95 SPX CALL VOLUME
892    $VC3T 4/26/2007 35.27 DJX CALL VOLUME
893    $VCAA 7/14/2006 34.52 NYSE_AMEX CALLS VOLUME UP
894    $VCAD 7/14/2006 34.59 NYSE_AMEX CALLS VOLUME DOWN
895    $VCAT 7/14/2006 35.7 NYSE_AMEX CALLS VOLUME TOTAL
896    $VCCA 7/14/2006 36.3 CBOE CALLS VOLUME UP
897    $VCCD 7/14/2006 36.47 CBOE CALLS VOLUME DOWN
898    $VCCT 7/14/2006 38.45 CBOE CALLS VOLUME TOTAL
899    $VCPA 7/14/2006 34.84 PSE CALLS VOLUME UP
900    $VCPD 7/14/2006 34.89 PSE CALLS VOLUME DOWN
901    $VCPT 7/14/2006 35.78 PSE CALLS VOLUME TOTAL
902    $VCR 4/15/2009 86.63 VANGUARD CONSUMER DISCRETIONARY IOPV
903    $VCXA 7/14/2006 35.51 PHLX CALLS VOLUME UP
904    $VCXD 7/14/2006 35.49 PHLX CALLS VOLUME DOWN
905    $VCXT 7/14/2006 36.73 PHLX CALLS VOLUME TOTAL
906    $VDE 4/15/2009 83.81 VANGUARD ENERGY IOPV
907    $VEA 7/25/2007 60.98 VANGUARD EUROPE PACIFIC ETF IND VAL
908    $VEU 5/16/2007 61.82 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
909    $VFH 4/15/2009 83.36 VANGUARD FINANCIALS IOPV
910    $VGT 4/15/2009 89.04 VANGUARD INFORMATION TECHN IOPV
911    $VGY 4/27/2007 54.57 VALUE LINE GEOMETRICAL
912    $VHT 4/15/2009 82.68 VANGUARD HEALTH CARE IOPV
913    $VI5A 7/19/2006 46.8 NASDAQ 100 ISSUES VOLUME UP
914    $VI5D 7/19/2006 46.63 NASDAQ 100 ISSUES VOLUME DOWN
915    $VI5T 7/19/2006 48.02 NASDAQ 100 ISSUES VOLUME TOTAL
916    $VI5U 7/19/2006 34.44 NASDAQ 100 ISSUES VOLUME UNCHG
917    $VIAA 7/19/2006 40.3 NYSE_AMEX ISSUES VOLUME UP
918    $VIAD 7/19/2006 40.26 NYSE_AMEX ISSUES VOLUME DOWN
919    $VIAT 7/19/2006 41.35 NYSE_AMEX ISSUES VOLUME TOTAL
920    $VIAU 7/19/2006 35.71 NYSE_AMEX ISSUES VOLUME UNCHG
921    $VIG 4/15/2009 78.24 VANGUARD DIVIDEND APPREC IOPV
922    $VIGA 4/27/2007 44.22 NASDAQ NGSM ISSUES VOLUME UP
923    $VIGD 4/27/2007 44.2 NASDAQ NGSM ISSUES VOLUME DOWN
924    $VIGT 4/27/2007 45.51 NASDAQ NGSM ISSUES VOLUME TOTAL
925    $VIGU 4/27/2007 38.03 NASDAQ NGSM ISSUES VOLUME UNCHG
926    $VIKA 7/19/2006 48.7 NASDAQ OTHER OTC ISSUES VOL UP
927    $VIKD 7/19/2006 49.09 NASDAQ OTHER OTC ISSUES VOL DOWN
928    $VIKT 7/19/2006 51.37 NASDAQ OTHER OTC ISSUES VOL TOTAL
929    $VIKU 7/19/2006 49.42 NASDAQ OTHER OTC ISSUES VOL UNCHG
930    $VIMA 7/19/2006 44.85 NASDAQ NGM ISSUES VOLUME UP
931    $VIMD 7/19/2006 44.65 NASDAQ NGM ISSUES VOLUME DOWN
932    $VIMT 7/19/2006 46.53 NASDAQ NGM ISSUES VOLUME TOTAL
933    $VIMU 7/19/2006 38.58 NASDAQ NGM ISSUES VOLUME UNCHG
934    $VINA 7/19/2006 48.73 NYSE ISSUES VOLUME UP
935    $VINT 7/19/2006 49.91 NYSE ISSUES VOLUME TOTAL
936    $VINU 7/19/2006 41.81 NYSE ISSUES VOLUME UNCHG
937    $VIO 12/21/1998 76.49 CBOE OIL 1/10 VALUE
938    $VIOA 7/19/2006 45.26 NASDAQ 3RD MKT ISSUES VOLUME UP
939    $VIOD 7/19/2006 45.46 NASDAQ 3RD MKT ISSUES VOLUME DOWN
940    $VIOT 7/19/2006 47.5 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
941    $VIOU 7/19/2006 44.63 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
942    $VIQA 7/19/2006 48.09 NASDAQ COMB ISSUES VOLUME UP
943    $VIQD 7/19/2006 48.03 NASDAQ COMB ISSUES VOLUME DOWN
944    $VIQT 7/19/2006 49.87 NASDAQ COMB ISSUES VOLUME TOTAL
945    $VIQU 7/19/2006 41.86 NASDAQ COMB ISSUES VOLUME UNCHG
946    $VIRA 4/27/2007 43.99 RUSSELL 2000 ISSUES VOLUME UP
947    $VIRD 4/27/2007 43.95 RUSSELL 2000 ISSUES VOLUME DOWN
948    $VIRT 4/27/2007 44.7 RUSSELL 2000 ISSUES VOLUME TOTAL
949    $VIRU 4/27/2007 38.35 RUSSELL 2000 ISSUES VOLUME UNCHG
950    $VIS 4/15/2009 83.21 VANGUARD INDUSTRIALS IOPV
951    $VISA 7/19/2006 43.34 NASDAQ NCM ISSUES VOLUME UP
952    $VISD 7/19/2006 43.12 NASDAQ NCM ISSUES VOLUME DOWN
953    $VIST 7/19/2006 44.43 NASDAQ NCM ISSUES VOLUME TOTAL
954    $VISU 7/19/2006 37.46 NASDAQ NCM ISSUES VOLUME UNCHG
955    $VIX 1/2/1998 75.42 MARKET VOLATILITY (CBOE-NO OPTIONS)
956    $VP1T 4/26/2007 37.09 OEX PUT VOLUME
957    $VP2T 4/26/2007 43.65 SPX PUT VOLUME
958    $VP3T 4/26/2007 35.65 DJC PUT VOLUME
959    $VPAD 7/14/2006 34.57 NYSE_AMEX PUTS VOLUME DOWN
960    $VPAT 7/14/2006 35.59 NYSE_AMEX PUTS VOLUME TOTAL
961    $VPCA 7/14/2006 36.08 CBOE PUTS VOLUME UP
962    $VPCD 7/14/2006 36.5 CBOE PUTS VOLUME DOWN
963    $VPCT 7/14/2006 38.22 CBOE PUTS VOLUME TOTAL
964    $VPPA 7/14/2006 34.24 PSE PUTS VOLUME UP
965    $VPPD 7/14/2006 34.78 PSE PUTS VOLUME DOWN
966    $VPPT 7/14/2006 35.69 PSE PUTS VOLUME TOTAL
967    $VPXA 7/14/2006 34.82 PHLX PUTS VOLUME UP
968    $VPXD 7/14/2006 35.2 PHLX PUTS VOLUME DOWN
969    $VPXT 7/14/2006 36.12 PHLX PUTS VOLUME TOTAL
970    $VRCT 4/26/2007 44.33 CBOE PUT CALL VOLUME RATIO
971    $VSS 4/6/2009 63.6 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
972    $VT 6/26/2008 71.7 VANGUARD TOTAL WORLD STOCK IND VAL
973    $VTI 4/15/2009 44.1 VANGUARD TOT STOCK MKT IOPV
974    $VTV 4/15/2009 42.37 VANGUARD VALUE IOPV
975    $VUG 4/15/2009 90.67 VANGUARD GROWTH IOPV
976    $VV 4/15/2009 89.9 VANGUARD LARGE-CAP IOPV
977    $VWA 3/13/2007 42.61 CBOE MARKET VOLATILITY -SPX ASK
978    $VWB 3/13/2007 42.43 CBOE MARKET VOLATILITY -SPX BID
979    $VXB 3/13/2007 42.28 JUMBO CBOE VOLATILITY
980    $VXF 4/15/2009 83.27 VANGUARD EXT MKT IOPV
981    $VXN 1/23/2001 63.13 CBOE NASDAQ VOLATILITY
982    $VXO 3/13/2007 37.41 CBOE OEX IMPLIED VOLATILITY
983    $VYM 4/27/2007 91.03 VANGUARD HIGH DIV YLD IOPV
984    $W1SGI 10/2/1999 152.26 DJSG WORLD INDEX COMP.
985    $WAGG 5/15/2009 45.15 WELLS FARGO HYBRID AND PREFERRED SEC TR
986    $WEX 10/4/2007 139.55 SGI GLBL ENVIORNMENT TOT RET
987    $WEXD 10/4/2007 138.99 SGI GLBL ENVIORNMENT TOT RET (USD)
988    $WEXP 10/4/2007 138.68 SGI GLBL ENVIORNMENT INDEX
989    $WEXPD 10/4/2007 136.81 SGI GLBL ENVIORNMENT INDEX USD
990    $WIP 3/13/2008 72.23 SPDR DB INTL GOVT INFLATION BD IND VAL
991    $XAL 1/2/1998 81.79 AMEX AIRLINE
992    $XAU 1/2/1998 76.72 GOLD/SILVER
993    $XAX 1/2/1998 94.89 AMEX MARKET VALUE
994    $XBD 1/2/1998 89.86 AMEX SECURITIES BROKER/DEALER
995    $XCI 1/2/1998 92.55 AMEX COMPUTER TECHNOLOGY
996    $XDA 5/4/2007 50.04 AUSTRALIAN DOLLAR
997    $XDB 3/13/2007 56.75 PHLX GBP CURRENCY INDEX
998    $XDC 5/4/2007 47.41 PHLY-CANADIAN DOLLAR
999    $XDE 3/13/2007 56.34 PHLX EURO CURRENCY INDEX
1000    $XDN 6/20/2007 50.65 JAPANESE YEN
1001    $XDS 5/4/2007 50.49 SWISS FRAN
1002    $XDZ 1/12/2009 41.74 PHLY-NEW ZEALAND DOLLAR
1003    $XFI 8/5/2005 50.43 FINANCIAL SUBSECTOR INDEX
1004    $XHL 1/31/2003 48.71 HEALTHCARE SUBSECTOR INDEX
1005    $XID 1/31/2003 50.41 INDUSTRIAL SUBSECTOR INDEX
1006    $XII 1/2/1998 91.31 AMEX INSTITUTIONAL
1007    $XIT 1/31/2003 46.05 TECHNOLOGY SUBSECTOR INDEX
1008    $XLG 4/27/2007 99.49 GUGGENHEIM RUSSELL TOP 50 ETF
1009    $XMI 1/2/1998 102.27 AMEX MAJOR MARKET
1010    $XNA 1/31/2003 52.01 NATURAL RESOURCES SUBSECTOR INDEX
1011    $XNG 1/2/1998 89.83 AMEX NATURAL GAS
1012    $XOI 1/2/1998 99.91 AMEX OIL
1013    $XTC 1/2/1998 92.69 AMEX NORTH AMERICAN TELECOMMUNICATIONS
1014    $XVOL 3/13/2007 41.51 NYSE UNCHANGED VOLUME
1015    $XVOLA 3/13/2007 35.6 AMEX UNCHANGED VOLUME
1016    $XVOLQ 3/13/2007 42.25 NASDAQ UNCHANGED VOLUME
1017    $YAO 10/14/2009 85.04 GUGGENHEIM CHINA ALL CAP
1018    $YCL 11/25/2008 43.3 PROSHARES ULTRA YEN IND VAL
1019    $YCS 11/25/2008 43.27 PROSHARES ULTRASHORT YEN IND VAL
1020    $YUK 3/13/2007 59.92 ISE YEN FX
1021    $ZAX 3/13/2007 52.88 ZACKS MICRO CAP INDEX
1022    $ZAXDR 10/23/2007 46.57 ZACKS SUSTAINABLE DIVIDEND INDEX
1023    $ZAXGH 2/14/2008 89.2 ZACKS GLOBAL YIELD HOG INDEX
1024    $ZAXIH 7/12/2007 151.09 ZACKS INTERNATIONAL YLD HOG
1025    $ZAXMC 3/26/2007 49.82 ZACKS MIDCAP CORE INDEX
1026    $ZAXYH 9/15/2006 55.15 ZACKS YIELD HOG INDEX