All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 966 symbols and 70686 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 111.65 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 106.28 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 111.87 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 121.04 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 44.72 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 36.99 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 43.38 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 111.21 AMEX ADR'S
9    $ADRAI 12/16/2002 61.11 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 39.23 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 66.98 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 39.67 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 44.47 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 36.27 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 43.54 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 50.15 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 89.32 AMSTERDAM EOE
18    $AFK 7/14/2008 76.46 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 50.6 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 73.19 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 194.71 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 184.92 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 180.69 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 181.63 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 54.52 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 77.5 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 51.66 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 48.74 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 51.2 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 51.2 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 53.46 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 46.35 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 57.37 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 47.14 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 63.7 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 64.24 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 62.16 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 105.05 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 76.17 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 71.33 BARRONS 400 INDEX
41    $BANK 3/13/2007 57.86 NASDAQ BANKING
42    $BDI 5/16/2007 0.1 BALTIC DRY INDEX
43    $BESI 12/5/2010 128.02 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 50.59 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 179.51 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 172.69 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 178.9 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 171.15 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 75.94 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 74.89 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 59.64 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 62.92 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 77 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 117.57 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 107.55 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 54.54 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 87.82 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 85.82 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 56.12 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 85.98 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 86.86 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 84.43 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 88.22 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 108.98 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 91.61 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 76.1 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 75.51 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 115.38 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 110.53 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 75.31 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 103.7 BIOTECHNOLOGY
72    $BWX 10/5/2007 98.2 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 69.92 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 56.37 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 53.87 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 50.29 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 59.41 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 97.01 PARIS CAC 40
79    $CCITR 2/13/2008 78.83 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 63.16 CDAX
81    $CELS 3/13/2007 53.67 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 53.67 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 101.19 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $COMPQ 1/2/1998 114.2 NASDAQ COMPOSITE
85    $COPX 4/16/2010 100.71 GLOBAL X COPPER MINERS IV
86    $COW 10/24/2007 83.67 IPATH AIG LIVSTK ETN TOT RET IND VAL
87    $CQQQ 12/2/2009 96.41 GUGGENHEIM CHINA TECHNOLOGY
88    $CRBAX 11/16/2009 112.01 CRB IN THE GROUND AG EQUITY INDEX
89    $CRBAXTR 11/16/2009 112.03 CRB IN THE GROUND AG EQUITY INDEX TR
90    $CRBIX 11/16/2009 111.57 CRB IN THE GROUND INDUS METALS EQUITY
91    $CRBIXTR 11/16/2009 111.9 CRB IN THE GROUND INDUS METALS EQUITY TR
92    $CRBQX 9/17/2009 113.88 THOMSON REUTERS INTHEGROUND CRB GLOBAL
93    $CRBQXTR 9/17/2009 111.47 THOMSON REUTERS INTHEGROUND CRB NET TR
94    $CS13030 4/23/2008 52.37 CREDIT SUISSE 130/30 INDEX
95    $CSD 5/14/2007 64.84 CLAYMORE/CLEAR SPIN-OFF IND VAL
96    $CUT 11/2/2007 53.81 GUGGENHEIM TIMBER ETF
97    $CVK 7/26/2000 78.88 SMALL CAP 600 BARRA VALUE
98    $CWI 5/16/2007 97.83 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
99    $CYB 5/14/2008 58.23 WISDOMTREE DREYFUS CHIN YUAN IND VAL
100    $CYM 9/20/2006 101.05 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
101    $CZA 5/16/2007 85.63 GUGGENHEIM MID CAP CORE
102    $CZH 3/13/2007 60.56 NYSE ARCA CHINA INDEX
103    $DAA 12/9/2003 76 MERGENT DIVIDEND ACHIEVERS I
104    $DAT 3/13/2007 49.59 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
105    $DAX 7/6/2004 96.72 FRANKFURT XETRA DAX IDX
106    $DAY 6/9/2010 40.66 MERGENT DIVIDEND ACHIEVERS 50 I
107    $DBA 5/16/2007 54.41 POWERSHARES DB AGRICULTURE INT IND VAL
108    $DBAGIX 3/13/2007 62.55 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
109    $DBB 5/16/2007 51.45 POWERSHARES DB BASE METALS INT IND VAL
110    $DBBMIX 3/13/2007 37.14 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
111    $DBCFHX 3/13/2007 72.21 POWERSHARES DB G10 CURRENCY HARVEST FUND
112    $DBCIIV 3/13/2007 39.98 DB COMMODITY INDEX IIV
113    $DBE 5/16/2007 54.74 POWERSHARES DB ENERGY INT IND VAL
114    $DBENIX 3/13/2007 69.76 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
115    $DBLCIX 3/13/2007 70.19 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
116    $DBO 5/16/2007 53.59 POWERSHARES DB OIL INT IND VAL
117    $DBOLIX 3/13/2007 45.24 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
118    $DBP 5/16/2007 61.48 POWERSHARES DB PRECIOUS METALS INT IND
119    $DBPMIX 3/13/2007 52.08 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
120    $DBS 5/16/2007 60.65 POWERSHARES DB SILVER INT IND VAL
121    $DBSLIX 3/13/2007 38.89 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
122    $DCAA 7/14/2006 43.87 NYSE_AMEX CALLS $ VOL UP
123    $DCAD 7/14/2006 43.04 NYSE_AMEX CALLS $ VOL DOWN
124    $DCAT 7/14/2006 45.11 NYSE_AMEX CALLS $ VOL TOTAL
125    $DCCA 7/14/2006 48.33 CBOE CALLS $ VOL UP
126    $DCCD 7/14/2006 47.61 CBOE CALLS $ VOL DOWN
127    $DCCT 7/14/2006 49.8 CBOE CALLS $ VOL TOTAL
128    $DCPA 7/14/2006 43.98 PSE CALLS $ VOL UP
129    $DCPD 7/14/2006 43.25 PSE CALLS $ VOL DOWN
130    $DCPT 7/14/2006 45.36 PSE CALLS $ VOL TOTAL
131    $DCXA 7/14/2006 45.65 PHLX CALLS $ VOL UP
132    $DCXD 7/14/2006 44.57 PHLX CALLS $ VOL DOWN
133    $DCXT 7/14/2006 47.18 PHLX CALLS $ VOL TOTAL
134    $DDA 3/13/2007 42.78 CBOE JUMBO DJ VOLATILITY ASK
135    $DDB 3/13/2007 42.51 CBOE JUMBO DJ VOLATILITY BID
136    $DDP 4/29/2008 52.31 DB COMMODITY SHORT ETN IND VAL
137    $DDX 1/2/1998 97.66 DISK DRIVE
138    $DECL 3/13/2007 44.4 NYSE DECLINING ISSUES
139    $DECLA 3/13/2007 36.33 AMEX DECLINING ISSUES
140    $DECLQ 3/13/2007 43.57 NASDAQ DECLINING ISSUES
141    $DEF 5/14/2007 100.49 GUGGENHEIM DEFENSIVE EQUITY
142    $DEM 7/13/2007 92.98 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
143    $DES 4/27/2007 54.15 WISDOMTREE SMALLCAP DIVIDEND
144    $DEW 4/27/2007 65.2 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
145    $DFE 4/27/2007 65.19 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
146    $DFI 10/23/2001 88.6 AMEX DEFENSE INDEX
147    $DFJ 4/27/2007 65.15 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
148    $DGE 8/28/2001 85.45 NYSE ARCA EQUAL WT PHARMACEUTICAL
149    $DGL 5/16/2007 54.7 POWERSHARES DB GOLD INT IND VAL
150    $DGLDIX 3/13/2007 42.28 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
151    $DGP 2/28/2008 52.17 DB GOLD DOUBLE LONG ETN IV
152    $DGS 10/25/2007 89.52 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
153    $DGZ 2/28/2008 57.29 DB GOLD DOUBLE SHORT ETN IV
154    $DHC 3/13/2007 63.95 DYNAMIC HEALTHCARE SVCS INTELLIDEX
155    $DHD 3/13/2007 62.14 DYNAMIC BANKING INTELLIDEX INDEX
156    $DHS 4/27/2007 65.77 WISDOMTREE HIGH-YIELDING EQUITY
157    $DIA 11/2/2009 99.97 DIAMONDS TRUST UNDERLYING TRD VALUE
158    $DIAA 7/19/2006 52.04 NYSE_AMEX ISSUES $ VOL UP
159    $DIAD 7/19/2006 51.82 NYSE_AMEX ISSUES $ VOL DOWN
160    $DIAT 7/19/2006 53.43 NYSE_AMEX ISSUES $ VOL TOTAL
161    $DIAU 7/19/2006 44.94 NYSE_AMEX ISSUES $ VOL UNCHG
162    $DIG 5/16/2007 55.55 ULTRA OIL & GAS PROSHARES INT IND VAL
163    $DIGA 4/27/2007 60.75 NASDAQ NGSM ISSUES $ VOL UP
164    $DIGD 4/27/2007 60.42 NASDAQ NGSM ISSUES $ VOL DOWN
165    $DIGT 4/27/2007 62.16 NASDAQ NGSM ISSUES $ VOL TOTAL
166    $DIGU 4/27/2007 51.11 NASDAQ NGSM ISSUES $ VOL UNCHG
167    $DIKA 7/19/2006 55.43 NASDAQ OTHER OTC ISSUES $ VOL UP
168    $DIKD 7/19/2006 55.16 NASDAQ OTHER OTC ISSUES $ VOL DOWN
169    $DIKT 7/19/2006 56.83 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
170    $DIKU 7/19/2006 48.7 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
171    $DIM 4/27/2007 65.2 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
172    $DIMA 7/19/2006 59.96 NASDAQ NGM ISSUES $ VOL UP
173    $DIMD 7/19/2006 59.51 NASDAQ NGM ISSUES $ VOL DOWN
174    $DIMT 7/19/2006 61.88 NASDAQ NGM ISSUES $ VOL TOTAL
175    $DIMU 7/19/2006 49.88 NASDAQ NGM ISSUES $ VOL UNCHG
176    $DINA 7/19/2006 62.87 NYSE ISSUES $ VOL UP
177    $DIND 7/19/2006 62.74 NYSE ISSUES $ VOL DOWN
178    $DINT 7/19/2006 64.99 NYSE ISSUES $ VOL TOTAL
179    $DINU 7/19/2006 54.02 NYSE ISSUES $ VOL UNCHG
180    $DIOA 7/19/2006 46.65 NASDAQ 3RD MKT ISSUES $ VOL UP
181    $DIOD 7/19/2006 46.34 NASDAQ 3RD MKT ISSUES $ VOL DOWN
182    $DIOT 7/19/2006 48.41 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
183    $DIOU 7/19/2006 42.85 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
184    $DIQA 7/19/2006 64.95 NASDAQ COMB ISSUES $ VOL UP
185    $DIQD 7/19/2006 64.59 NASDAQ COMB ISSUES $ VOL DOWN
186    $DIQT 7/19/2006 66.34 NASDAQ COMB ISSUES $ VOL TOTAL
187    $DIQU 7/19/2006 55.05 NASDAQ COMB ISSUES $ VOL UNCHG
188    $DISA 7/19/2006 54.99 NASDAQ NCM ISSUES $ VOL UP
189    $DISD 7/19/2006 54.42 NASDAQ NCM ISSUES $ VOL DOWN
190    $DIST 7/19/2006 56.54 NASDAQ NCM ISSUES $ VOL TOTAL
191    $DISU 7/19/2006 47.15 NASDAQ NCM ISSUES $ VOL UNCHG
192    $DIVQ 3/13/2007 55.99 NASDAQ DIVIDEND ACHIEVERS INDEX
193    $DLN 4/27/2007 66.24 WISDOMTREE LARGECAP DIVIDEND
194    $DLS 4/27/2007 65.2 WISDOMTREE INTL SMALLCAP DIV IND VAL
195    $DNL 4/27/2007 65.2 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
196    $DOL 4/27/2007 65.19 WISDOMTREE INTL LARGECAP DIV IND VAL
197    $DON 4/27/2007 54.6 WISDOMTREE MIDCAP DIVIDEND
198    $DOO 4/27/2007 65.2 WISDOMTREE INTL DIV TOP 100 IND VAL
199    $DPAA 7/14/2006 43.71 NYSE_AMEX PUTS $ VOL UP
200    $DPAD 7/14/2006 43.25 NYSE_AMEX PUTS $ VOL DOWN
201    $DPAT 7/14/2006 45.14 NYSE_AMEX PUTS $ VOL TOTAL
202    $DPCA 7/14/2006 47.51 CBOE PUTS $ VOL UP
203    $DPCD 7/14/2006 47.89 CBOE PUTS $ VOL DOWN
204    $DPCT 7/14/2006 49.69 CBOE PUTS $ VOL TOTAL
205    $DPPA 7/14/2006 43.47 PSE PUTS $ VOL UP
206    $DPPD 7/14/2006 43.06 PSE PUTS $ VOL DOWN
207    $DPPT 7/14/2006 44.8 PSE PUTS $ VOL TOTAL
208    $DPXA 7/14/2006 44.48 PHLX PUTS $ VOL UP
209    $DPXD 7/14/2006 44.04 PHLX PUTS $ VOL DOWN
210    $DPXT 7/14/2006 46.31 PHLX PUTS $ VOL TOTAL
211    $DRB 3/13/2007 65.09 SHARE BUYBACK ACHIEVERS INDEX
212    $DRG 1/2/1998 110.89 AMEX PHARMACEUTICAL
213    $DRR 5/2/2008 66.41 MKT VECTORS DBLE SHRT EURO ETN I.D
214    $DRW 6/4/2007 78.37 WISDOMTREE INT REAL EST SECT FND IND VAL
215    $DSI 1/8/2007 113.55 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
216    $DTD 4/27/2007 66.41 WISDOMTREE DIVIDEND
217    $DTH 4/27/2007 65.19 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
218    $DTN 4/27/2007 62.58 WISDOMTREE DIVIDEND TOP 100 IND VAL
219    $DTO 6/17/2008 67.56 POWERSHARES DB CRUDE OIL DBL SH IND VAL
220    $DTX 1/2/1998 95.2 1/10 DJ TRANS
221    $DUG 5/16/2007 55.27 ULTRASHORT OIL & GAS PROSHARES IND VAL
222    $DVG 3/13/2007 59.61 MERGENT DIV ACHIEVERS SEL INDEX
223    $DVOL 3/13/2007 61.72 NYSE DOWN VOLUME
224    $DWC 7/22/2005 71.5 DYNAMIC BLDG & CONSTR INTELLIDEX
225    $DWE 3/13/2007 63.14 DYNAMIC ENER EXPL & PROD INDEX
226    $DWJ 3/13/2007 63.17 DYNAMIC INSURANCE INTELLIDEX
227    $DWM 3/13/2007 77.47 WISDOMTREE DIEFA IND VAL
228    $DWO 3/13/2007 63.13 DYNAMIC OIL SERVICES INTELLIDEX
229    $DWR 3/13/2007 63.09 DYNAMI RETAIL INTELLIDEX
230    $DWU 3/13/2007 63.26 DYNAMIC UTILITIES INTELLIDEX
231    $DWY 3/13/2007 63.07 DYNAMIC TELECOMM & WIRELESS INTELLIDX
232    $DX 6/18/2007 164.04 US DOLLAR INDEX
233    $DXJ 4/27/2007 66.11 WISDOMTREE JAPAN DIVIDEND IND VAL
234    $DXL 10/7/2005 65.87 JUMBO DJX INDEX
235    $DXS 7/6/2004 77.39 SPADE DEFENSE INDEX
236    $DYH 3/13/2007 64.15 DYNAMIC TOP 200 INTELLIDEX
237    $DYI 3/13/2007 63.29 DYNAMICE MARKET INTELLIDEX INDEX
238    $DYO 4/25/2003 81.41 DYNAMIC OTC INTELLIDEX INDEX
239    $DZC 5/12/2005 71.88 DYNAMIC SOFTWARE INTELLIDEX
240    $DZE 5/26/2005 71.35 DYNAMIC SEMICONDUCTOR INTELLIDEX
241    $DZF 5/26/2005 72.01 DYNAMIC FOOD & BEVERAGE INTELLIDEX
242    $DZH 3/13/2007 62.8 DYNAMIC HARDWARE & CONSUMER EI
243    $DZL 3/13/2007 62.95 DYNAMIC LEISURE & ENTERTAINMENT INT
244    $DZM 3/13/2007 62.7 DYNAMIC MEDIA INTELLIDEX
245    $DZN 5/26/2005 71.68 DYNAMIC NETWORKING INTELLIDEX
246    $DZO 3/13/2007 62.68 DYNAMIC BIOTECH & GENOME INTELLIDEX
247    $DZR 3/13/2007 62.93 DYNAMIC PHARMACEUTICAL INTELLIDEX
248    $ECH 11/16/2007 74.98 ISHARES MSCI CHILE INVST MKT FND IND VAL
249    $ECO 3/13/2007 57.07 WILDERHILL CLEAN ENERGY
250    $EDV 12/7/2007 76.62 VANGUARD EXTENDED DURATION TREAS IND VAL
251    $EED 3/13/2007 102.03 CLAYMORE/BNY BRIC ETF INT IND VAL
252    $EEH 8/2/2007 47.51 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
253    $EEM 2/22/2007 67.77 ISHARES MSCI EMERG MKT INDX FND IND VAL
254    $EES 5/16/2007 55.33 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
255    $EFA 2/23/2007 68.7 ISHARES MSCI EAFE INDEX FUND IND VAL
256    $EFG 12/4/2006 82.83 ISHARES MSCI GROWTH INDX FND IND VAL
257    $EFU 10/24/2007 53.64 PROSHARES ULTRASHORT MSCI EAFE IND VAL
258    $EFV 11/28/2006 83.02 ISHARES MSCI VALUE INDEX FUND IND VAL
259    $EFZ 10/24/2007 53.5 PROSHARES SHORT MSCI EAFE IND VAL
260    $EGPT 2/17/2010 103.08 MARKET VECTORS EGYPT IV
261    $EIBI 12/5/2010 131.4 S-NETWORK EMERGING INFRAST BUILDERS INDX
262    $EIBIE 12/5/2010 133.06 S-NETWORK EMERGING INFRAS BUILDERS INDEX
263    $EIS 3/28/2008 121.28 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
264    $ENY 6/27/2007 54.14 GUGGENHEIM CANADIAN ENERGY INCOME
265    $EPI 2/22/2008 61.41 WISDOM TREE INDIA EARNINGS FUND IND VAL
266    $EPP 3/6/2007 69.46 ISHARES MSCI PAC EX JAPN IND FND IND VAL
267    $EPS 5/16/2007 55.33 WISDOMTREE EARNINGS 500 FUND IND VAL
268    $EUM 10/31/2007 53.4 SHRT MSCI EMERG MKTS PROSHRS IND VAL
269    $EUO 11/25/2008 62.43 PROSHARES ULTRASHORT EURO IND VAL
270    $EWA 12/12/2006 67.77 ISHARES MSCI AUSTRALIA INDX FND IND VAL
271    $EWC 12/11/2006 85.28 ISHARES MSCI CANADA INDEX FUND IND VAL
272    $EWD 11/27/2006 82.85 ISHARES MSCI SWEDEN INDEX FUND IND VAL
273    $EWG 12/12/2006 85.25 ISHARES MSCI GERMANY INDEX FUND IND VAL
274    $EWH 4/27/2007 64.9 ISHARES MSCI HONG KONG INDEX IND VAL
275    $EWI 2/1/2007 68.83 ISHARES MSCI ITALY INDEX IND VAL
276    $EWJ 4/18/2007 65.58 ISHARES MSCI JAPAN INDEX IND VAL
277    $EWK 4/13/2007 79.76 ISHARES MSCI BELGIUM INV MKT IND VAL
278    $EWL 4/18/2007 67.79 ISHARES MSCI SWITZERLAND IND FND IND VAL
279    $EWM 4/27/2007 58.69 ISHARES MSCI MALAYSIA INDEX IND VAL
280    $EWN 3/30/2007 68.04 ISHARES MSCI NTHRLAND INVST MKT IND VAL
281    $EWO 12/12/2006 85.2 ISHARES MSCI AUSTRIA INVST MKT IND VAL
282    $EWP 11/20/2006 70.03 ISHARES MSCI SPAIN INDEX IND VAL
283    $EWQ 2/2/2007 66.56 ISHARES MSCI FRANCE INDEX IND VAL
284    $EWS 4/27/2007 66.78 ISHARES MSCI SINGAPORE INDEX IND VAL
285    $EWT 4/27/2007 58.75 ISHARES MSCI TAIWAN INDEX IND VAL
286    $EWU 4/26/2007 67.64 ISHARES MSCI UNITED KINGDOM INDX IND VAL
287    $EWV 11/7/2007 53.37 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
288    $EWW 12/12/2006 70.38 ISHARES MSCI MEXICO INVST MKT IND VAL
289    $EWY 4/26/2007 58.4 ISHARES MSCI SOUTH KOREA IND FND IND VAL
290    $EWZ 4/30/2007 63.97 ISHARES MSCI BRAZIL INDEX IND VAL
291    $EXT 5/16/2007 55.36 WISDOMTREE TOTAL EASRNINGS FND IND VAL
292    $EZA 2/22/2007 67.53 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
293    $EZB 3/13/2007 63.32 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
294    $EZF 3/13/2007 63.27 DYNAMIC FINANCIAL SECTOR INTELLIDEX
295    $EZK 3/13/2007 63.3 DYNAMIC ENERGY SECTOR INTELLIDEX
296    $EZL 3/13/2007 63.28 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
297    $EZM 5/16/2007 55.34 WISDOMTREE MIDCAP EARNINGS FND IND VAL
298    $EZS 3/13/2007 63.24 DYNAMIC CONSUMER STAPLES SECTOR
299    $EZU 12/12/2006 86.1 ISHARES MSCI EMU INDEX IND VAL
300    $EZV 3/13/2007 63.19 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
301    $EZX 3/13/2007 63.22 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
302    $EZZ 3/13/2007 63.25 DYNAMIC CONSUMER DISCRETIONARY SECTOR
303    $FAB 5/16/2007 106.61 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
304    $FAD 5/16/2007 106.66 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
305    $FAN 6/18/2008 120 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
306    $FBT 4/10/2007 90.94 FIRST TRUST NYSE ARCA BIOTECH IND IV
307    $FBV 3/13/2007 47.65 POWERSHARES DB G10 CURRENCY HARVEST IIV
308    $FCG 5/14/2007 83.73 FRST TRST ISE REVERE NAT GAS IND IND VAL
309    $FDD 8/29/2007 108.49 FRST TRST DJ STOXX SEL DIV 30 IND VAL
310    $FDL 2/26/2007 96.6 FIRST TRUST MORNINGSTAR DIV LEADERS IV
311    $FEX 5/16/2007 108.86 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
312    $FEZ 9/13/2006 80.62 FRESCO DOWJONES EURO STX
313    $FFR 8/29/2007 107.48 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
314    $FGD 11/26/2007 107.14 FRST TRST DJ GLBL SEL DIV FND IND VAL
315    $FIW 5/14/2007 70.69 FRST TRST ISE WATER INDEX FND IND VAL
316    $FLM 10/15/2008 119.72 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
317    $FNI 5/14/2007 100.21 FRST TRST ISE CHINDIA INDEX FND IND VAL
318    $FNX 5/16/2007 100.84 FRST TRST MID-CAP CORE ALPHADEX IND VAL
319    $FPX 2/27/2007 103 FIRST TRUST US IPO IND IV
320    $FRN 6/12/2008 99.68 GUGGENHEIM FRONTIER MARKETS
321    $FTA 5/16/2007 106.87 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
322    $FTC 5/16/2007 106.57 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
323    $FTLCTR 5/6/2008 56.43 FRST TRST ENH 130/30 LRG CAP IND TOT RET
324    $FTLSLC 3/31/2008 56.7 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
325    $FVD 5/14/2007 104.96 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
326    $FVL 6/15/2007 95.17 FIRST TRUST VAL LINE 100 FUND IND VAL
327    $FVX 4/27/2007 48.06 5 YEAR T-NOTE INTEREST RATES
328    $FXD 5/16/2007 103.79 FRST TRST CONS DISC ALPHADEX FND IND VAL
329    $FXG 5/16/2007 95.46 FRST TRST CONS STPLES ALPHADEX IND VAL
330    $FXH 5/16/2007 99.55 FRST TRST HEALTH CRE ALPHADEX IND VAL
331    $FXI 4/26/2007 67.99 ISHARES FTSE CHINA 25 INDX IND
332    $FXL 5/16/2007 105.86 FRST TRST TECHNOLOGY ALPHADEX IND VAL
333    $FXN 5/16/2007 93.76 FIRST TRUST ENERGY ALPHADEX IND VAL
334    $FXO 5/16/2007 105.23 FIRST TRUST FINANCIAL ALPHADEX IND VAL
335    $FXP 11/7/2007 53.04 ULTSHT FTSE CHI 25 PROSHR IND VAL
336    $FXR 5/16/2007 88.89 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
337    $FXU 5/16/2007 75.74 FIRST TRUST UTLITIES ALPHADEX IND VAL
338    $FXZ 5/16/2007 99.11 FIRST TRUST MATERIALS ALPHADEX IND VAL
339    $FYX 5/16/2007 99.55 FRST TRST SML CAP CORE ALPHADEX IND VAL
340    $GBF 5/16/2007 85.46 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
341    $GCC 1/23/2008 120.52 GREENHAVEN CONT COMMDITY INDX IND VAL
342    $GCE 12/17/2007 47.38 CLAYMORE CEF GS CONNECT ETN IND VAL
343    $GDM 10/1/2004 137.95 AMEX GOLD MINERS
344    $GDXJ 11/10/2009 107.95 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
345    $GEX 5/11/2007 135 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
346    $GII 5/16/2007 98.47 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
347    $GLD 4/30/2007 143.14 STREETTRACKS GOLD IV
348    $GLPEX 12/5/2010 122.53 GLOBAL LISTED PRIVATE EQUITY INDEX
349    $GMI 3/13/2007 103.51 MARKET VECTORS GOLD MINERS ETF INTRADAY
350    $GRI 5/8/2008 102.06 COHEEN & STEERS GLB REALITY MJRS IND VAL
351    $GRM 12/5/2010 119.93 COHEN & STEERS GLBL REALTY MJRS PTF INDE
352    $GSC 7/31/2007 56.14 GS CONN GSCI ENH COMM TR STAT INT VAL
353    $GSG 4/30/2007 57.24 ISHARES GSCI COMMODITY UNDERLYING CASH
354    $GSP 2/2/2007 122.92 IPATH ETN GSCI TOT RET INDEX IND VALUE
355    $GSY 2/11/2008 55.28 GUGGENHEIM ENHANCED SHORT DURA IV
356    $GVI 5/16/2007 85.49 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
357    $GVZ 7/31/2008 41.88 CBOE GOLD VOLATILITY INDEX
358    $GXF 8/19/2009 108.2 GLOBAL X FTSE NORDIC REGION IV
359    $GXG 2/5/2009 103.91 GLOBAL X FTSE COLOMBIA 20 ET IV
360    $HAO 1/28/2008 51.78 GUGGENHEIM CHINA SMALL CAP ETF
361    $HAP 9/2/2008 74.28 MARKET VEC HARD ASSETS PRODUCERS IND VAL
362    $HDAX 4/21/2008 66.87 HDAX INDEX
363    $HGI 7/11/2007 54.78 GUGGENHEIM INTL MULTI ASSET INCOME
364    $HGX 7/3/2002 73.92 PHLX HOUSING SECTOR
365    $HKO 8/25/2006 58.68 HONG KONG OPTION
366    $HKX 3/31/2005 102.9 HONG KONG 30 (AMEX WARRANTS)
367    $HUI 1/2/1998 94.01 GOLD BUGS
368    $HVX 10/12/2006 85.08 MARKET VECTORS ENV SVCS INT IND VAL
369    $HWI 4/23/1998 100.02 AMEX COMPUTER HARDWARE
370    $HXC 10/1/2004 72.59 HALTER USX CHINA IDX
371    $HYG 5/16/2007 78.11 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
372    $IAU 4/26/2007 125.28 ISHARE COMEX GOLD
373    $IBB 4/27/2007 51.88 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
374    $ICAA 7/14/2006 47.89 NYSE_AMEX CALLS ISSUES ADVANCES
375    $ICAD 7/14/2006 47.73 NYSE_AMEX CALLS ISSUES DECLINES
376    $ICAT 7/14/2006 49.07 NYSE_AMEX CALLS ISSUES TOTAL
377    $ICAU 7/14/2006 42.71 NYSE_AMEX CALLS ISSUES UNCHG
378    $ICCA 7/14/2006 49.76 CBOE CALLS ISSUES ADVANCES
379    $ICCD 7/14/2006 49.67 CBOE CALLS ISSUES DECLINES
380    $ICCT 7/14/2006 52.51 CBOE CALLS ISSUES TOTAL
381    $ICCU 7/14/2006 44.6 CBOE CALLS ISSUES UNCHG
382    $ICF 4/26/2007 61.35 ISHARES COHEN & STEERS REALTY IND VAL
383    $ICPA 7/14/2006 48.36 PSE CALLS ISSUES ADVANCES
384    $ICPD 7/14/2006 48.28 PSE CALLS ISSUES DECLINES
385    $ICPT 7/14/2006 49.58 PSE CALLS ISSUES TOTAL
386    $ICPU 7/14/2006 43.61 PSE CALLS ISSUES UNCHG
387    $ICXA 7/14/2006 48.89 PHLX CALLS ISSUES ADVANCES
388    $ICXD 7/14/2006 48.82 PHLX CALLS ISSUES DECLINES
389    $ICXT 7/14/2006 51.17 PHLX CALLS ISSUES TOTAL
390    $ICXU 7/14/2006 44.06 PHLX CALLS ISSUES UNCHG
391    $IDU 4/25/2007 75.98 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
392    $IDV 6/15/2007 79.8 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
393    $IEB 3/13/2007 64.04 DYNAMIC LARGE CAP INTELLIDEX
394    $IEF 4/30/2007 69.81 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
395    $IEI 5/14/2007 84.77 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
396    $IEK 3/13/2007 64.13 DYNAMIC MID CAP INTELLIDEX
397    $IEY 3/13/2007 64.16 DYNAMIC SMALL CAP INTELLIDEX
398    $IGE 2/20/2007 112.55 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
399    $IGM 3/7/2007 116.67 ISHRS GLDMN SACHS TECH INDEX IND VAL
400    $IGN 2/16/2007 100.94 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
401    $IGV 2/26/2007 107.66 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
402    $II5T 7/19/2006 41.99 NASDAQ 100 ISSUES TOTAL
403    $IIGT 4/27/2007 44.79 NASDAQ NGSM ISSUES TOTAL
404    $IIKA 7/19/2006 45.24 NASDAQ OTHER OTC ISSUES ADVANCES
405    $IIKD 7/19/2006 45.56 NASDAQ OTHER OTC ISSUES DECLINES
406    $IIKT 7/19/2006 47.4 NASDAQ OTHER OTC ISSUES TOTAL
407    $IIKU 7/19/2006 42.96 NASDAQ OTHER OTC ISSUES UNCHG
408    $IIMA 7/19/2006 42.93 NASDAQ NGM ISSUES ADVANCES
409    $IIMD 7/19/2006 42.95 NASDAQ NGM ISSUES DECLINES
410    $IIMT 7/19/2006 44.02 NASDAQ NGM ISSUES TOTAL
411    $IIOA 7/19/2006 38.99 NASDAQ 3RD MKT ISSUES ADVANCES
412    $IIOD 7/19/2006 39.08 NASDAQ 3RD MKT ISSUES DECLINES
413    $IIOT 7/19/2006 41.51 NASDAQ 3RD MKT ISSUES TOTAL
414    $IIOU 7/19/2006 38.21 NASDAQ 3RD MKT ISSUES UNCHG
415    $IIRT 4/27/2007 45.06 RUSSELL 2000 ISSUES TOTAL
416    $IISA 7/19/2006 42.86 NASDAQ NCM ISSUES ADVANCES
417    $IISD 7/19/2006 42.88 NASDAQ NCM ISSUES DECLINES
418    $IIST 7/19/2006 42.94 NASDAQ NCM ISSUES TOTAL
419    $ILF 3/19/2007 66.69 ISHARES LATIN AMERICA 40 INDEX IND VAL
420    $ILH 3/13/2007 76.35 DYNAMIC LARGE CAP GROWTH INTELLIDEX
421    $ILJ 12/9/2003 79.33 DYNAMIC MID CAP GROWTH INTELLIDEX
422    $ILK 3/13/2007 63.22 DYNAMIC SMALL CAP GROWTH INTELLIDEX
423    $ILP 12/9/2003 79.38 DYNAMIC MID CAP VALUE INTELLIDEX
424    $ILR 11/21/2006 65.74 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
425    $ILU 3/13/2007 64.11 DYNAMIC DEEP VALUE INTELLIDEX
426    $ILW 12/9/2003 79.18 DYNAMIC LARGE CAP VALUE INTELLIDEX
427    $ILZ 3/13/2007 63.3 DYNAMIC SMALL CAP VALUE INTELLIDEX
428    $INDS 3/13/2007 57.87 NASDAQ INDUSTRIAL
429    $INSR 3/13/2007 57.54 NASDAQ INSURANCE
430    $IPAA 7/14/2006 47.35 NYSE_AMEX PUTS ISSUES ADVANCES
431    $IPAD 7/14/2006 47.36 NYSE_AMEX PUTS ISSUES DECLINES
432    $IPAT 7/14/2006 48.5 NYSE_AMEX PUTS ISSUES TOTAL
433    $IPAU 7/14/2006 41.64 NYSE_AMEX PUTS ISSUES UNCHG
434    $IPCA 7/14/2006 49.25 CBOE PUTS ISSUES ADVANCES
435    $IPCD 7/14/2006 49.41 CBOE PUTS ISSUES DECLINES
436    $IPCT 7/14/2006 51.29 CBOE PUTS ISSUES TOTAL
437    $IPCU 7/14/2006 44.27 CBOE PUTS ISSUES UNCHG
438    $IPE 5/25/2007 95.76 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
439    $IPPA 7/14/2006 47.94 PSE PUTS ISSUES ADVANCES
440    $IPPD 7/14/2006 48.06 PSE PUTS ISSUES DECLINES
441    $IPPT 7/14/2006 48.95 PSE PUTS ISSUES TOTAL
442    $IPPU 7/14/2006 43.22 PSE PUTS ISSUES UNCHG
443    $IPXA 7/14/2006 48.49 PHLX PUTS ISSUES ADVANCES
444    $IPXD 7/14/2006 48.55 PHLX PUTS ISSUES DECLINES
445    $IPXT 7/14/2006 49.64 PHLX PUTS ISSUES TOTAL
446    $IPXU 7/14/2006 43.78 PHLX PUTS ISSUES UNCHG
447    $IRP 12/5/2010 119.89 COHEN & STEERS INTL REALTY MAJOR
448    $ISRII 12/5/2010 120.51 ING SOCIALLY RESPONSIBLE INVESTMENTS
449    $ISRIIP 12/5/2010 120.56 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
450    $ITE 5/23/2007 92.47 SPDR LEHMAN INTERMED TERM TREAS IND VAL
451    $ITM 12/5/2007 75.26 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
452    $IWB 1/22/2007 135.57 ISHARES RUSSELL 1000 INDEX INT IND VAL
453    $IWC 4/30/2007 60.62 ISHARES RUSSELL MICROCAP INDEX IND VAL
454    $IWD 1/23/2007 134.37 ISHARES RUSSELL 1000 VALUE INT IND VAL
455    $IWF 1/23/2007 132.42 ISHARES RUSSELL 1000 GROWTH INT IND VAL
456    $IWM 1/22/2007 134.19 ISHARES RUSSELL 2000 INDEX INT IND VAL
457    $IWN 1/23/2007 132.23 ISHARES RUSSELL 2000 VAL INT IND VAL
458    $IWO 1/22/2007 133.52 ISHARES RUSSELL 2000 GROWTH INT IND VAL
459    $IWP 1/23/2007 115.21 ISHARES RUSSELL MIDCAP GROWTH IND VAL
460    $IWR 1/23/2007 123.59 ISHARES RUSSELL MIDCAP INT IND VAL
461    $IWS 1/11/2007 113.14 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
462    $IWV 1/22/2007 134.72 ISHARES RUSSELL 3000 INDEX INT IND VAL
463    $IXB 11/2/1998 91.65 AMEX MATERIALS SELECT SECTOR INDEX
464    $IXCO 3/13/2007 57.48 NASDAQ COMPUTER
465    $IXF 1/2/1998 110.5 NASDAQ FINANCIAL
466    $IXHC 3/13/2007 52.54 NASDAQ HEALTH CARE
467    $IXI 11/2/1998 91.64 INDUSTRIAL SELECT SECTOR
468    $IXM 11/2/1998 91.36 AMEX SELECT SECTOR - FINANCIAL
469    $IXR 11/2/1998 91.41 AMEX SELECT SECTOR - CONSUMER STAPLES
470    $IXT 11/2/1998 91.52 AMEX SELECT SECTOR - TECHNOLOGY
471    $IXTC 3/13/2007 53.29 NASDAQ TELECOMMUNICATIONS
472    $IXU 11/2/1998 91.56 AMEX SELECT SECTOR - UTILITIES
473    $IXV 11/2/1998 91.65 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
474    $IXY 11/2/1998 92.14 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
475    $IYC 11/8/2006 113.04 ISHARES D.J. U.S. CONSUMER CYCLICAL
476    $IYE 12/1/2006 103.35 ISHARES D.J. U.S. ENERGY SECTOR INDEX
477    $IYF 11/22/2006 113.15 ISHARES D.J. U.S. FINANCIAL SERVICES
478    $IYG 12/4/2006 111.64 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
479    $IYH 11/3/2006 106.22 ISHARES D.J. U.S. HEALTHCARE SECTOR
480    $IYJ 12/1/2006 112.77 ISHARES D.J. U.S. INDUSTRIAL SECTOR
481    $IYK 11/17/2006 113.21 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
482    $IYM 2/21/2007 108.74 IYM INDICATIVE INTRA-DAY VALUE
483    $IYR 4/16/2007 124.84 ISHARES D.J. U.S. REAL ESTATE SECTOR
484    $IYT 4/13/2007 89.58 ISHARES TRUST INDEX
485    $IYW 1/11/2007 131.98 ISHARES D.J. U.S. TECHNOLOGY SECTOR
486    $IYY 12/8/2006 128.28 NELX INC.
487    $IYZ 3/27/2007 90.02 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
488    $JIAT 7/19/2006 41.66 NYSE_AMEX NET ISSUES
489    $JIKT 7/19/2006 44.54 NASDAQ OTHER OTC NET ISSUES
490    $JIMT 7/19/2006 43.4 NASDAQ NGM NET ISSUES
491    $JIOT 7/19/2006 39.52 NASDAQ 3RD MKT NET ISSUES
492    $JIQT 7/19/2006 46.21 NASDAQ COMB NET ISSUES
493    $JIRT 4/27/2007 43.43 RUSSELL 2000 NET ISSUES
494    $JIST 7/19/2006 41.39 NASDAQ NCM NET ISSUES
495    $JJA 10/24/2007 103.49 IPATH AIG AGRI ETN INT VAL
496    $JJC 10/24/2007 104.89 IPATH AIG COPPER ETN TOT RET INT VAL
497    $JJE 10/24/2007 100.79 IPATH AIG ENERGY ETN TOT RET INT VAL
498    $JJG 10/24/2007 101.91 IPATH AIG GRAINS ETN TOT RET INT VAL
499    $JJM 10/24/2007 104.76 IPATH AIG IND MT ETN TOT RET INT VAL
500    $JJN 10/24/2007 86.5 IPATH AIG NICKEL ETN TOT RET INT VAL
501    $JKD 3/27/2007 59.94 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
502    $JKE 2/27/2007 62.54 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
503    $JKF 4/19/2007 58.16 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
504    $JKG 4/27/2007 62.03 ISHARES MRNGSTR MID CORE INDEX IND VAL
505    $JKH 3/27/2007 63.16 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
506    $JKI 4/26/2007 59.46 ISHARES MRNGSTR MID VALUE INDEX IND VAL
507    $JKJ 4/26/2007 61.99 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
508    $JKK 4/25/2007 62.03 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
509    $JKL 4/26/2007 61.93 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
510    $JNK 12/3/2007 71.81 SPDR LEHMAN HIGH YIELD BOND IND VAL
511    $JPN 10/24/2006 91.17 AMEX JAPAN
512    $JTKT 7/19/2006 44.2 NASDAQ OTHER OTC NET TICK
513    $JTMT 7/19/2006 40.19 NASDAQ NGM NET TICK
514    $JTNT 7/19/2006 43.64 NYSE NET TICK ($TICK)
515    $JTOT 7/19/2006 37.71 NASDAQ 3RD MKT NET TICK
516    $JTQT 7/19/2006 43.06 NASDAQ COMB NET TICK
517    $JV5T 4/27/2007 53.52 NASDAQ 100 NET VOLUME
518    $JVAT 4/27/2007 45.25 NYSE_AMEX NET VOLUME
519    $JVGT 4/27/2007 54.23 NASDAQ NGSM NET VOLUME
520    $JVKT 4/27/2007 55.86 NASDAQ OTHER OTC NET VOLUME
521    $JVMT 4/27/2007 51.07 NASDAQ NGM NET VOLUME
522    $JVNT 4/27/2007 53.39 NYSE NET VOLUME
523    $JVOT 4/27/2007 48.77 NASDAQ 3RD MKT NET VOLUME
524    $JVQT 4/27/2007 54.56 NASDAQ COMB NET VOLUME
525    $JVRT 4/27/2007 53.55 RUSSELL 2000 ISSUES NET VOLUME
526    $JVST 4/27/2007 49.03 NASDAQ NCM NET VOLUME
527    $KIX 3/13/2007 53.59 KBW INSURANCE INDEX
528    $KLX 3/13/2007 101.86 MARKET VECTORS STEEL INDEX INT IND VAL
529    $KOL 1/11/2008 126.62 MARKET VECTORS COAL INV VAL
530    $KPX 5/13/2008 49.49 KBW PROPERTY & CASUALTY INDEX
531    $KSX 3/13/2007 54.33 KBW CAPITAL MARKETS INDEX
532    $LIT 7/22/2010 100.14 GLOBAL X LITHIUM ETF
533    $LQD 4/27/2007 85.02 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
534    $LTL 3/26/2008 51.89 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
535    $MBB 5/16/2007 81.77 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
536    $MCOR 7/5/2002 96.16 MORNINGSTAR US CORE INDEX
537    $MDL 3/13/2007 59.4 MORNINGSTAR DIV LDRS
538    $MGC 12/21/2007 111.45 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
539    $MGFTY 3/13/2007 62.58 MARKETGRADER 40 INDEX
540    $MGK 12/21/2007 109.53 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
541    $MGLRG 10/11/2007 61.03 MARKET GRADER LARGE CAP 100 INDEX
542    $MGMID 10/11/2007 61.05 MARKET GRADER MID CAP 100 INDEX
543    $MGONE 9/11/2007 61.64 MARKET GRADER 100 INDEX
544    $MGRO 7/5/2002 90 MORNINGSTAR US GROWTH INDEX
545    $MGSML 10/11/2007 61.02 MARKETGRADER SMALL CAP 100 INDEX
546    $MGTWO 9/11/2007 61.49 MARKETGRADER 200 INDEX
547    $MGV 12/21/2007 108.3 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
548    $MIV 12/6/2006 29.57 $MID FLEX OPTION FINAL SETTLEMENT
549    $MLCP 7/5/2002 96.97 MORNINGSTAR LARGE CAP INDEX
550    $MLCR 7/5/2002 94.72 MORNINGSTAR LARGE CORE INDEX
551    $MLEIFCTR 9/17/2007 114.08 MERRILL LYNCH FACTOR MODEL INDEX
552    $MLGR 7/5/2002 93.29 MORNINGSTAR LARGE GROWTH INDEX
553    $MLN 1/4/2008 74.64 MARKET VECTORS- LEHMAN IND VAL
554    $MLVL 7/5/2002 93.59 ML VALUE LINE 30 PRO
555    $MMCP 7/5/2002 96.75 MORNINGSTAR MID CAP INDEX
556    $MMCR 7/5/2002 94.92 MORNINGSTAR MID CORE INDEX
557    $MMGR 7/5/2002 95.46 MORNINGSTAR MID GROWTH INDEX
558    $MMVL 7/5/2002 94.7 MORNINGSTAR MID VALUE INDEX
559    $MOO 9/3/2007 59.58 MARKET VECTORS AGRIBUSINESS IND VAL
560    $MSCP 7/5/2002 96.53 MORNINGSTAR SMALL CAP INDEX
561    $MSCR 7/5/2002 95.16 MORNINGSTAR SMALL CORE INDEX
562    $MSGR 7/5/2002 94.5 MORNINGSTAR SMALL GROWTH INDEX
563    $MSTAR 7/10/2002 97.25 MORNINGSTAR US MARKET INDEX
564    $MSV 10/11/2006 39.62 MORGAN STANLEY US PF STRATEGY INT VAL BK
565    $MSVL 7/5/2002 94.58 MORNINGSTAR SMALL VALUE INDEX
566    $MVAL 7/5/2002 95.09 MORNINGSTAR US VALUE INDEX
567    $MWMF 4/25/2007 58.6 MORNINGSTAR MOAT FOCUSED 20 INDEX
568    $MWMFT 4/25/2007 56.3 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
569    $MX 5/19/2005 91.59 XETRA MIDCAP
570    $MXY 1/2/1998 90.68 MEXICO (AMEX)
571    $N11C5T 12/5/2010 118.02 NEXT 11 CORE 5
572    $N11C8 12/5/2010 118.26 NEXT 11 CORE 8
573    $N11C8T 12/5/2010 118.29 NEXT 11 CORE 8 (TR)
574    $NBI 2/6/2001 88.7 NASDAQ BIOTECH
575    $NDX 1/2/1998 114.02 NASDAQ 100
576    $NDXE 3/13/2007 57.57 NASDAQ-100 EQUAL WEIGHTED INDEX
577    $NDXT 3/13/2007 57.46 NASDAQ-100 TECHNOLOGY SECTOR INDEX
578    $NDXX 3/13/2007 57.34 NASDAQ-100 EX-TECH SECTOR INDEX
579    $NETR 3/13/2007 57.58 NASDAQ-100 EQ WT TOTAL RETURN INDEX
580    $NETX 6/13/2008 47.65 NASDAQ INTERNET TOTAL RETURN INDX
581    $NFA 3/13/2007 100.4 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
582    $NMDP 4/21/2008 65.22 TECHNOLOGY ALL SHARE INDEX
583    $NQGM 3/13/2007 56.16 NASDAQ GLOBAL MARKET COMPOSITE
584    $NQGS 3/13/2007 57.42 NASDAQ GLOBAL SELECT MARKET COMPOSITE
585    $NTQX 4/7/2008 47.98 NASDAQ Q-50 TOTAL RETURN INDEX
586    $NTTR 3/13/2007 57.49 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
587    $NWX 1/2/1998 101.87 AMEX NETWORKING
588    $NXTQ 10/10/2007 50.23 NASDAQ Q-50 INDEX
589    $NXTR 3/13/2007 57.41 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
590    $NY.ID 6/21/2002 86.2 NYSE US 100
591    $NYA 1/2/1998 106.43 NYSE COMPOSITE
592    $NYE 4/26/2007 65.56 NYSE ENERGY IDX
593    $NYI.ID 6/21/2002 85.92 NYSE INTERNATIONAL 100
594    $NYK 4/26/2007 62.57 NYSE FINANCIAL INDX
595    $NYL.ID 6/21/2002 85.97 NYSE WORLD LEADERS
596    $NYP 4/26/2007 63.22 NYSE HEALTHCARE
597    $NYY.ID 6/21/2002 85.94 NYSE TMT
598    $OFIN 3/13/2007 57.86 OTHER FINANCIALS
599    $OIL 4/27/2007 110.12 BARCLAYS LINKED TO GS CRUDE TR IND VAL
600    $ONEQI 3/13/2007 51.1 FIDELITY NASDAQ IPV
601    $OSX 1/2/1998 92.08 OIL SERVICE SECTOR
602    $PAF 6/25/2007 132.6 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
603    $PALL 1/8/2010 108.07 PHYSICAL PALLADIUM SHARE IVOV
604    $PBD 6/7/2007 54.64 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
605    $PCY 10/10/2007 72.44 POWERSH EMER MKT SOV DEB IND VAL
606    $PDN 9/26/2007 54 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
607    $PDP 3/13/2007 107.38 PWRSHRS DWA TECHN LEADERS PTF IND VAL
608    $PEZ 4/26/2007 99.54 POWERSHARES DYNAMIC CONSUMER DISC IND VA
609    $PFI 4/26/2007 98.64 POWERSHARES DYNAMIC FINANCIAL IND VAL
610    $PGF 5/10/2007 55.51 POWERSHARES FINCL PREFERRED PTF IND VAL
611    $PGX 1/30/2008 52.39 PWRSHRS PREFERRED PORTFOLIO IND VAL
612    $PHB 11/14/2007 71.96 PWRSHRS HIGH YLD CORP BND PTF IND VAL
613    $PID 10/20/2009 95.05 POWERSHARES INTL DIV ACH IV
614    $PIE 12/28/2007 124.96 POWERSHARES DWA EMRG MRKT IND VAL
615    $PIN 3/3/2008 106.96 POWERSHARES INDIA PORTFOLIO IND VAL
616    $PIO 6/7/2007 55.51 PWRSHRS GLOBAL WATER PTF IND VAL
617    $PIZ 12/28/2007 128.29 POWRSHARES DWA DEV MRKTS IND VAL
618    $PKW 5/11/2007 101.24 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
619    $PLND 11/20/2009 107.55 MARKET VECTORS POLAND IV
620    $PLW 10/10/2007 74.74 POWERSHS 1-30 LADDERED TREAS INT IND VAL
621    $PPLT 1/8/2010 116.07 PHYSICAL PLATINUM SHARES IVV
622    $PRDA 8/18/2008 90.02 DAX PREMIUM
623    $PRF 8/18/2006 129.52 POWERSHARES FTSE RAFI US 1000 IV
624    $PRFZI 9/20/2006 47.24 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
625    $PRMT 12/21/2009 69.62 CAC40 PREMIUM
626    $PRNQ 6/15/2006 158.56 EMINI NASDAQ 100 PREMIUM
627    $PSE 3/14/2007 77.55 PSE TECHNOLOGY
628    $PSL 4/26/2007 90.28 POWERSHARES DYNAMIC CONS STAPLES IND VAL
629    $PSP 4/26/2007 116.67 PWRSHRS LISTED PVT EQUITY PF IND VAL
630    $PSR 11/20/2008 104.12 PSHARES ACTIVE U.S REAL EST FUND IOPV
631    $PST 4/30/2008 65.43 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
632    $PTF 4/26/2007 103.28 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
633    $PTH 4/26/2007 87.28 POWERSHARES DYNAMIC HEALTHCARE IND VAL
634    $PUW 4/26/2007 91.52 PWRSHRS WILDERHILL PROG ENER INT IND VAL
635    $PWB 10/20/2009 94.77 POWERSHRS DYN LC GR ETF IV
636    $PWZ 10/10/2007 72.48 POWERSHS INSURED CAL MUNI BOND IND VAL
637    $PXF 6/25/2007 134.02 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
638    $PXH 9/26/2007 53.85 PWRSHR FTSE EMER MKTS PTF IND VAL
639    $PXI 4/26/2007 85.09 POWERSHARES DYNAMIC ENERGY IND VAL
640    $PXR 10/16/2008 119.51 POWERSHARES EMERGING INFRAS PORT IND VAL
641    $PYZ 4/26/2007 91.27 POWERSHARES DYNAMIC BASIC MAT IND VAL
642    $PZA 10/10/2007 72.5 POWERSHS INSURED NATL MUNIBON IND VAL
643    $PZD 4/26/2007 119.66 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
644    $PZT 10/10/2007 73.04 POWERSHS INSURED NY MUNI BOND INT IND VA
645    $QAGR 7/31/2008 80.68 NASDAQ OMX GLOBAL AGRICULTURE INDEX
646    $QCLN 5/14/2007 48.58 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
647    $QGLD 9/18/2008 80.35 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
648    $QIV 4/30/2001 28.22 NASDAQ 100 AFTER HOURS INDICATOR
649    $QMI 4/30/2001 16.25 NASDAQ 100 PRE MARKET INDICATOR
650    $QNET 12/14/2007 49.83 NASDAQ INTERNET INDEX
651    $QQEW 4/26/2007 48.73 FIRST TRUST NASDAQ 100 EQ WT IPV
652    $QQXT 5/14/2007 48.94 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
653    $QTEC 4/26/2007 48.73 FIRST TRUST NASDAQ 100 TECH INDEX IPV
654    $QXV 3/5/1999 80.79 NASDAQ-100 INDEX TRACKING STOCK SM
655    $RAG 7/26/2000 84.13 RUSSELL 3000 GROWTH INDEX FUND
656    $RAV 7/26/2000 86.54 RUSSELL 3000 VALUE INDEX FUND
657    $RCMP 3/13/2007 52.42 NASDAQ CAPITAL MARKET COMPOSITE
658    $REM 5/14/2007 63.16 ISHR FTSE NAREIT MTG REITS FND IND VAL
659    $REW 5/14/2007 55.38 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
660    $REZ 5/14/2007 57.52 ISHR FTSE NAREIT RES IND FND IND VAL
661    $RIAT 4/26/2007 53.28 NYSE_AMEX TRIN
662    $RIRT 5/16/2007 53.29 RUSSELL 2000 TRIN
663    $RJSBI 11/6/2008 55.35
664    $RLG 5/11/2000 86.63 RUSSELL 1000 GROWTH INDEX FUND
665    $RLV 5/11/2000 86.83 RUSSELL 1000 VALUE INDEX FUND
666    $RMCC 2/23/2006 64.09 RUSSELL MIDCAP
667    $RMCCG 2/22/2006 61.02 RUSSELL MIDCAP GROWTH
668    $RMCCV 2/24/2006 64.66 RUSSELL MIDCAP VALUE
669    $RMZ 3/13/2007 48.85 MSCI US REIT INDEX
670    $ROM 5/14/2007 56.32 ULTRA TECHNOLOGY PROSHARES INT IND VAL
671    $RSX 5/3/2007 124.97 MARKET VECTORS RUSSIA ETF IND VAL
672    $RU50 2/6/2007 59.17 AMEX RUSSELL TOP 50 INDEX
673    $RUA 1/2/1998 101.66 RUSSELL 3000
674    $RUI 1/2/1998 101.91 RUSSELL 1000
675    $RUJ 7/26/2000 87.43 RUSSELL 2000 VALUE INDEX FUND
676    $RUO 7/26/2000 83.44 RUSSELL 2000 GROWTH INDEX FUND
677    $RUT 1/2/1998 102.1 RUSSELL 2000
678    $RVX 5/5/2006 51.73 CBOE RUSSELL 2000 VOLATILITY INDEX
679    $RWJ 2/22/2008 99.5 REVENUE SHARES SMALL CAP ETF IND VAL
680    $RWK 2/22/2008 95.47 REVENUE SHARES MID CAP ETF IND VAL
681    $RWL 2/22/2008 114.01 REVENUE SHARES LARGE CAP ETF IND VAL
682    $RWM 5/14/2007 59.59 SHORT RUSSELL2000 PROSHARES INT IND VAL
683    $RWO 5/12/2008 72.35 SPDR DJ WIL GLB REAL EST ETF IND VAL
684    $RWW 11/12/2008 103.48 REVENUESHARES FINANCIALS SECTOR IND VAL
685    $RWX 5/11/2007 98.42 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
686    $RXD 5/14/2007 55.36 ULTRASHORT HEALTH CARE PROSHARES IND VAL
687    $RXL 5/14/2007 55.9 ULTRA HEALTH CARE PROSHARES INT IND VAL
688    $SAA 5/16/2007 56.08 ULTRA SMALLCAP600 PROSHARES INT IND VAL
689    $SBB 5/16/2007 55.31 SHORT SMALLCAP600 PROSHARES INT IND VAL
690    $SCAT 7/14/2006 57.78 NYSE_AMEX CALLS INDEX
691    $SCC 5/16/2007 55.46 ULTRASHORT CONS SERVICES PROSHRS IND VAL
692    $SCCT 7/14/2006 58.28 CBOE CALLS INDEX
693    $SCHA 10/28/2009 94.95 SCHWAB US SMALL CAP IV
694    $SCHB 10/28/2009 100.14 SCHWAB US BROAD MARKET IV
695    $SCHC 1/13/2010 106.14 SCHWAB INTL SMALL CAP EQUITY IND VAL
696    $SCHE 1/13/2010 106.92 SCHWAB EMERGING MARKETS EQUITY IND VAL
697    $SCHF 10/28/2009 108.44 SCHWAB INTERNATIONAL EQUITY IV
698    $SCHG 12/9/2009 97.18 SCHWAB US LC GRO IV
699    $SCHV 12/9/2009 96.75 SCHWAB US LC GRO IV
700    $SCHX 10/28/2009 100.06 SCHWAB US LARGE CAP IV
701    $SCHYE 4/4/2008 51.45 SCOTIA HIGH-YIELD EQUITY INDEX
702    $SCJ 12/21/2007 76.79 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
703    $SCPT 7/14/2006 57.79 PSE CALLS INDEX
704    $SCXT 7/14/2006 57.79 PHLX CALLS INDEX
705    $SCZ 12/12/2007 66.04 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
706    $SDD 5/16/2007 55.37 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
707    $SDP 5/16/2007 55.3 ULTRASHORT UTILITIES PROSHARES IND VAL
708    $SEA 8/25/2008 119.39 GUGGENHEIM SHIPPING ETF
709    $SET 1/2/1998 0.26 $SPX FLEX OPENING EXERCISE SETTLEMENT
710    $SGOL 9/9/2009 127.27 ETFS GOLD TRUST IV
711    $SHM 10/12/2007 67.91 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
712    $SHV 5/16/2007 70.94 ISHRS LEHMAN SHORT TBOND FUND IND VAL
713    $SHY 4/27/2007 66.12 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
714    $SIJ 5/16/2007 55.38 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
715    $SIL 4/16/2010 102.17 GLOBAL X SILVER MINERS IV
716    $SIVR 7/23/2009 115.82 ETFS SILVER TRUST IND VAL
717    $SKF 5/16/2007 55.77 ULTRASHORT FINANCIALS PROSHARES IND VAL
718    $SLV 4/30/2007 123 ISHARES SILVER TRUST INDICATIVE VALUE
719    $SMB 2/25/2008 73.74 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
720    $SMN 5/16/2007 55.11 ULTRASHORT BASIC MAT PROSHRS IND VAL
721    $SOX 1/2/1998 95.63 SEMICONDUCTOR SECTOR
722    $SPAT 7/14/2006 57.78 NYSE_AMEX PUTS INDEX
723    $SPCT 7/14/2006 58.28 CBOE PUTS INDEX
724    $SPPT 7/14/2006 57.78 PSE PUTS INDEX
725    $SPXEW 6/2/2003 68.19 ISHARES MSCI EQUAL WEIGHT INDEX
726    $SPXT 7/14/2006 57.78 PHLX PUTS INDEX
727    $SPY 11/2/2009 96.29 SPDR TRUST UNDERLYINGTRADING VALUE
728    $SRS 5/16/2007 55.33 ULTRASHORT REAL ESTATE PROSHARES IND VAL
729    $SSG 5/16/2007 55.15 ULTRASHORT SEMICOND PROSHRS INT IND VAL
730    $STEEL 3/13/2007 63.52 ARCA STEEL INDEX
731    $SUNIDX 4/9/2008 140.14 MAC GLOBAL SOLAR ENERGY INDEX T
732    $SZK 5/16/2007 55.34 ULTRASHORT CONS GOODS PROSHARES IND VAL
733    $SZO 6/17/2008 65.92 POWERSHARES DB CRUDE OIL SHORT IND VAL
734    $TAN 4/15/2008 122.09 GUGGENHEIM SOLAR ETF
735    $TAO 12/13/2007 67.15 GUGGENHEIM CHINA REAL ESTATE
736    $TBT 4/30/2008 56.93 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
737    $TCAA 7/14/2006 47.54 NYSE_AMEX CALLS TICKS UP
738    $TCAD 7/14/2006 47.48 NYSE_AMEX CALLS TICKS DOWN
739    $TCAT 7/14/2006 48.87 NYSE_AMEX CALLS TICKS TOTAL
740    $TCCA 7/14/2006 49.74 CBOE CALLS TICKS UP
741    $TCCD 7/14/2006 49.67 CBOE CALLS TICKS DOWN
742    $TCCT 7/14/2006 52.22 CBOE CALLS TICKS TOTAL
743    $TCPA 7/14/2006 48.35 PSE CALLS TICKS UP
744    $TCPD 7/14/2006 48.29 PSE CALLS TICKS DOWN
745    $TCPT 7/14/2006 49.54 PSE CALLS TICKS TOTAL
746    $TCXA 7/14/2006 48.86 PHLX CALLS TICKS UP
747    $TCXD 7/14/2006 48.82 PHLX CALLS TICKS DOWN
748    $TCXT 7/14/2006 50.91 PHLX CALLS TICKS TOTAL
749    $TDY 6/30/2004 88.44 TECDAX INDEX
750    $TFI 9/12/2007 57.53 SPDR LEHMAN MUNICIPAL BOND IND VAL
751    $THD 3/28/2008 103.24 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
752    $TIAA 7/19/2006 42.94 NYSE_AMEX ISSUES TICKS UP
753    $TIAD 7/19/2006 42.93 NYSE_AMEX ISSUES TICKS DOWN
754    $TIAT 7/19/2006 43.58 NYSE_AMEX ISSUES TICKS TOTAL
755    $TIGT 4/27/2007 44.79 NASDAQ NGSM ISSUES TICKS TOTAL
756    $TIKA 7/19/2006 46.1 NASDAQ OTHER OTC TICKS UP
757    $TIKD 7/19/2006 46.26 NASDAQ OTHER OTC TICKS DOWN
758    $TIKT 7/19/2006 47.4 NASDAQ OTHER OTC TICKS TOTAL
759    $TIMA 7/19/2006 42.94 NASDAQ NGM ISSUES TICKS UP
760    $TIMD 7/19/2006 42.94 NASDAQ NGM ISSUES TICKS DOWN
761    $TIMT 7/19/2006 44.02 NASDAQ NGM ISSUES TICKS TOTAL
762    $TINA 7/19/2006 47.76 NYSE ISSUES TICKS UP
763    $TIND 7/19/2006 47.76 NYSE ISSUES TICKS DOWN
764    $TINT 7/19/2006 47.71 NYSE ISSUES TICKS TOTAL
765    $TIOA 7/19/2006 39.38 NASDAQ 3RD MKT ISSUES TICKS UP
766    $TIOD 7/19/2006 39.38 NASDAQ 3RD MKT ISSUES TICKS DOWN
767    $TIOT 7/19/2006 41.51 NASDAQ 3RD MKT ISSUES TICKS TOTAL
768    $TIP 4/27/2007 70 ISHARES BARCLAYS TIPS BOND VAL
769    $TIQA 7/19/2006 47.66 NASDAQ COMB TICKS UP
770    $TIQD 7/19/2006 47.66 NASDAQ COMB TICKS DOWN
771    $TIQT 7/19/2006 47.71 NASDAQ COMB TICKS TOTAL
772    $TISA 7/19/2006 42.94 NASDAQ NCM ISSUES TICKS UP
773    $TISD 7/19/2006 42.93 NASDAQ NCM ISSUES TICKS DOWN
774    $TIST 7/19/2006 42.94 NASDAQ NCM ISSUES TICKS TOTAL
775    $TLH 5/14/2007 85.58 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
776    $TLT 4/16/2007 63.72 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
777    $TNX 1/2/1998 80.88 10 YEAR T-NOTE INTEREST RATE (CBOE)
778    $TOB 1/2/1998 100.88 AMEX TOBACCO
779    $TOK 12/12/2007 76.74 ISHARES MSCI KOKUSAI INDEX IND VAL
780    $TPAA 7/14/2006 47.17 NYSE_AMEX PUTS TICKS UP
781    $TPAD 7/14/2006 47.21 NYSE_AMEX PUTS TICKS DOWN
782    $TPAT 7/14/2006 48.01 NYSE_AMEX PUTS TICKS TOTAL
783    $TPCA 7/14/2006 49.28 CBOE PUTS TICKS UP
784    $TPCD 7/14/2006 49.34 CBOE PUTS TICKS DOWN
785    $TPCT 7/14/2006 51.12 CBOE PUTS TICKS TOTAL
786    $TPPA 7/14/2006 47.96 PSE PUTS TICKS UP
787    $TPPD 7/14/2006 47.98 PSE PUTS TICKS DOWN
788    $TPPT 7/14/2006 48.87 PSE PUTS TICKS TOTAL
789    $TPXA 7/14/2006 48.53 PHLX PUTS TICKS UP
790    $TPXD 7/14/2006 48.54 PHLX PUTS TICKS DOWN
791    $TPXT 7/14/2006 49.57 PHLX PUTS TICKS TOTAL
792    $TRANX 2/6/2007 62.39 NASDAQ TRANSPORTATION INDEX
793    $TRIN 1/2/1998 84.15 NYSE TRIN
794    $TRINQ 11/13/2001 68.02 NASDAQ TRIN
795    $TUR 3/28/2008 116.23 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
796    $TWM 5/16/2007 59.61 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
797    $TYX 1/2/1998 82.6 30 YEAR T-BOND INTEREST RATES
798    $UBG 4/2/2008 53.37 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
799    $UCC 5/16/2007 56.1 ULTRA CONSUMER SERVICES PROSHRS IND VAL
800    $UDN 5/16/2007 61.01 POWERSHARES DB US DOLLAR BEAR INT IND
801    $UGA 2/25/2008 115.92 US GASOLINE FUND LP IND VAL
802    $UGE 5/16/2007 55.84 ULTRA CONSUMER GOODS PROSHARES IND VAL
803    $UGL 12/2/2008 57.24 PROSHARES ULTRA GOLD IND VAL
804    $UK50 6/12/2001 112.11 U.K. TITANS 50 INDEX (BRITISH POUNDS)
805    $UK50D 9/5/2005 120.31 U.K. TITANS 50 INDEX (U.S. DOLLARS)
806    $ULE 11/25/2008 62.5 PROSHARES ULTRA EURO IND VAL
807    $UNG 5/16/2007 118.48 UNITED STATES NATURAL GAS FUND IND VAL
808    $UNL 11/17/2009 108.67 UNITED STATES 12 MONTH NATGAS IND VAL
809    $UOI 3/13/2007 129.9 UNITED STATES OIL FUND INDEX
810    $UPW 5/16/2007 55.57 ULTRA UTILITIES PROSHARES IND VAL
811    $URAX 3/13/2007 182.53 WORLD URANIUM TOTAL RETURN INDEX EUR
812    $URAXD 3/13/2007 182.83 WORLD URANIUM TOTAL RETURN INDEX USD
813    $URAXP 3/13/2007 182.52 WORLD URANIUM INDEX EUR
814    $URAXPD 3/13/2007 182.67 WORLD URANIUM INDEX USD
815    $URE 5/16/2007 55.58 ULTRA REAL ESTATE PROSHARES INT IND VAL
816    $URR 5/2/2008 69.61 MKT VECTORS DBLE LNG EURO ETN I.D.
817    $USD 5/16/2007 55.71 ULTRA SEMICONDUCTORS PROSHARES IND VAL
818    $USDDNX 3/13/2007 48.25 POWERSHARES DB US DOLLAR INDEX BEAR
819    $USDUPX 3/13/2007 50.2 POWERSHARES DB US DOLLAR INDEX BULL
820    $USL 12/6/2007 125.32 USA 12 MNTH OIL FUND LP (USL) IND VAL
821    $USV 4/2/2008 56.86 E-TRACS UBS CMCI SILVER IND VAL
822    $UTY 1/2/1998 99.46 UTILITY SECTOR
823    $UUP 5/16/2007 60.84 POWERSHARES DB US DOLLAR BULL INT IND
824    $UWM 5/16/2007 68.17 ULTRA RUSSELL 2000 PROSHRS IND VAL
825    $UXI 5/16/2007 56.16 ULTRA INDUSTRIALS PROSHARES IND VAL
826    $UYG 5/16/2007 55.8 ULTRA FINANCIALS PROSHARES IND VAL
827    $UYM 5/16/2007 55.36 ULTRA BASIC MATERIALS PROSHARES IND VAL
828    $VAW 4/15/2009 97.06 VANGUARD MATERIALS IOPV
829    $VAY 4/27/2007 74.34 VALUE LINE ARITHMETIC
830    $VB 4/15/2009 54 VANGUARD SMALL CAP IOPV
831    $VC1T 4/26/2007 43.61 OEX CALL VOLUME
832    $VC2T 4/26/2007 51.99 SPX CALL VOLUME
833    $VC3T 4/26/2007 42.32 DJX CALL VOLUME
834    $VCAA 7/14/2006 42.25 NYSE_AMEX CALLS VOLUME UP
835    $VCAD 7/14/2006 42.32 NYSE_AMEX CALLS VOLUME DOWN
836    $VCAT 7/14/2006 43.62 NYSE_AMEX CALLS VOLUME TOTAL
837    $VCCA 7/14/2006 44.6 CBOE CALLS VOLUME UP
838    $VCCD 7/14/2006 44.82 CBOE CALLS VOLUME DOWN
839    $VCCT 7/14/2006 47.19 CBOE CALLS VOLUME TOTAL
840    $VCPA 7/14/2006 42.39 PSE CALLS VOLUME UP
841    $VCPD 7/14/2006 42.47 PSE CALLS VOLUME DOWN
842    $VCPT 7/14/2006 43.57 PSE CALLS VOLUME TOTAL
843    $VCR 4/15/2009 102.87 VANGUARD CONSUMER DISCRETIONARY IOPV
844    $VCXA 7/14/2006 43.46 PHLX CALLS VOLUME UP
845    $VCXD 7/14/2006 43.44 PHLX CALLS VOLUME DOWN
846    $VCXT 7/14/2006 44.94 PHLX CALLS VOLUME TOTAL
847    $VDE 4/15/2009 99.25 VANGUARD ENERGY IOPV
848    $VEA 7/25/2007 76.29 VANGUARD EUROPE PACIFIC ETF IND VAL
849    $VEU 5/16/2007 77.13 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
850    $VFH 4/15/2009 98.43 VANGUARD FINANCIALS IOPV
851    $VGT 4/15/2009 105.29 VANGUARD INFORMATION TECHN IOPV
852    $VGY 4/27/2007 68.5 VALUE LINE GEOMETRICAL
853    $VHT 4/15/2009 98.93 VANGUARD HEALTH CARE IOPV
854    $VI5A 7/19/2006 55.63 NASDAQ 100 ISSUES VOLUME UP
855    $VI5D 7/19/2006 55.4 NASDAQ 100 ISSUES VOLUME DOWN
856    $VI5T 7/19/2006 57.1 NASDAQ 100 ISSUES VOLUME TOTAL
857    $VI5U 7/19/2006 40.72 NASDAQ 100 ISSUES VOLUME UNCHG
858    $VIAA 7/19/2006 47.92 NYSE_AMEX ISSUES VOLUME UP
859    $VIAD 7/19/2006 47.86 NYSE_AMEX ISSUES VOLUME DOWN
860    $VIAT 7/19/2006 49.07 NYSE_AMEX ISSUES VOLUME TOTAL
861    $VIAU 7/19/2006 42.34 NYSE_AMEX ISSUES VOLUME UNCHG
862    $VIG 4/15/2009 93.96 VANGUARD DIVIDEND APPREC IOPV
863    $VIGA 4/27/2007 53.3 NASDAQ NGSM ISSUES VOLUME UP
864    $VIGD 4/27/2007 53.28 NASDAQ NGSM ISSUES VOLUME DOWN
865    $VIGT 4/27/2007 54.78 NASDAQ NGSM ISSUES VOLUME TOTAL
866    $VIGU 4/27/2007 45.83 NASDAQ NGSM ISSUES VOLUME UNCHG
867    $VIKA 7/19/2006 58.41 NASDAQ OTHER OTC ISSUES VOL UP
868    $VIKD 7/19/2006 58.84 NASDAQ OTHER OTC ISSUES VOL DOWN
869    $VIKT 7/19/2006 61.34 NASDAQ OTHER OTC ISSUES VOL TOTAL
870    $VIKU 7/19/2006 59.18 NASDAQ OTHER OTC ISSUES VOL UNCHG
871    $VIMA 7/19/2006 53.43 NASDAQ NGM ISSUES VOLUME UP
872    $VIMD 7/19/2006 53.18 NASDAQ NGM ISSUES VOLUME DOWN
873    $VIMT 7/19/2006 55.46 NASDAQ NGM ISSUES VOLUME TOTAL
874    $VIMU 7/19/2006 45.97 NASDAQ NGM ISSUES VOLUME UNCHG
875    $VINA 7/19/2006 58.25 NYSE ISSUES VOLUME UP
876    $VINT 7/19/2006 59.61 NYSE ISSUES VOLUME TOTAL
877    $VINU 7/19/2006 49.97 NYSE ISSUES VOLUME UNCHG
878    $VIOA 7/19/2006 50.06 NASDAQ 3RD MKT ISSUES VOLUME UP
879    $VIOD 7/19/2006 50.38 NASDAQ 3RD MKT ISSUES VOLUME DOWN
880    $VIOT 7/19/2006 52.83 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
881    $VIOU 7/19/2006 48.99 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
882    $VIQA 7/19/2006 57.28 NASDAQ COMB ISSUES VOLUME UP
883    $VIQD 7/19/2006 57.2 NASDAQ COMB ISSUES VOLUME DOWN
884    $VIQT 7/19/2006 59.42 NASDAQ COMB ISSUES VOLUME TOTAL
885    $VIQU 7/19/2006 49.9 NASDAQ COMB ISSUES VOLUME UNCHG
886    $VIRA 4/27/2007 53.03 RUSSELL 2000 ISSUES VOLUME UP
887    $VIRD 4/27/2007 52.96 RUSSELL 2000 ISSUES VOLUME DOWN
888    $VIRT 4/27/2007 53.85 RUSSELL 2000 ISSUES VOLUME TOTAL
889    $VIRU 4/27/2007 46.25 RUSSELL 2000 ISSUES VOLUME UNCHG
890    $VIS 4/15/2009 99.46 VANGUARD INDUSTRIALS IOPV
891    $VISA 7/19/2006 52.09 NASDAQ NCM ISSUES VOLUME UP
892    $VISD 7/19/2006 51.76 NASDAQ NCM ISSUES VOLUME DOWN
893    $VIST 7/19/2006 53.48 NASDAQ NCM ISSUES VOLUME TOTAL
894    $VISU 7/19/2006 44.98 NASDAQ NCM ISSUES VOLUME UNCHG
895    $VIX 1/2/1998 93.67 MARKET VOLATILITY (CBOE-NO OPTIONS)
896    $VP1T 4/26/2007 43.99 OEX PUT VOLUME
897    $VP2T 4/26/2007 52.78 SPX PUT VOLUME
898    $VP3T 4/26/2007 42.73 DJC PUT VOLUME
899    $VPAD 7/14/2006 42.36 NYSE_AMEX PUTS VOLUME DOWN
900    $VPAT 7/14/2006 43.5 NYSE_AMEX PUTS VOLUME TOTAL
901    $VPCA 7/14/2006 44.3 CBOE PUTS VOLUME UP
902    $VPCD 7/14/2006 44.9 CBOE PUTS VOLUME DOWN
903    $VPCT 7/14/2006 46.93 CBOE PUTS VOLUME TOTAL
904    $VPPA 7/14/2006 41.63 PSE PUTS VOLUME UP
905    $VPPD 7/14/2006 42.35 PSE PUTS VOLUME DOWN
906    $VPPT 7/14/2006 43.45 PSE PUTS VOLUME TOTAL
907    $VPXA 7/14/2006 42.68 PHLX PUTS VOLUME UP
908    $VPXD 7/14/2006 43.12 PHLX PUTS VOLUME DOWN
909    $VPXT 7/14/2006 44.22 PHLX PUTS VOLUME TOTAL
910    $VRCT 4/26/2007 54.73 CBOE PUT CALL VOLUME RATIO
911    $VSS 4/6/2009 79.99 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
912    $VT 6/26/2008 87.01 VANGUARD TOTAL WORLD STOCK IND VAL
913    $VTI 4/15/2009 55.03 VANGUARD TOT STOCK MKT IOPV
914    $VTV 4/15/2009 53 VANGUARD VALUE IOPV
915    $VUG 4/15/2009 106.89 VANGUARD GROWTH IOPV
916    $VV 4/15/2009 106.12 VANGUARD LARGE-CAP IOPV
917    $VWA 3/13/2007 58.54 CBOE MARKET VOLATILITY -SPX ASK
918    $VWB 3/13/2007 58.17 CBOE MARKET VOLATILITY -SPX BID
919    $VXB 3/13/2007 58.11 JUMBO CBOE VOLATILITY
920    $VXF 4/15/2009 99.39 VANGUARD EXT MKT IOPV
921    $VXN 1/23/2001 71.51 CBOE NASDAQ VOLATILITY
922    $VXO 3/13/2007 45.28 CBOE OEX IMPLIED VOLATILITY
923    $VXX 12/23/2008 70.45 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
924    $VXZ 12/23/2008 82.26 IPATH S&P 500 VIX MID TERM FUTURES INDEX
925    $VYM 4/27/2007 106.08 VANGUARD HIGH DIV YLD IOPV
926    $W1SGI 10/2/1999 185.85 DJSG WORLD INDEX COMP.
927    $WAGG 5/15/2009 58.24 WELLS FARGO HYBRID AND PREFERRED SEC TR
928    $WEX 10/4/2007 172.59 SGI GLBL ENVIORNMENT TOT RET
929    $WEXD 10/4/2007 172.02 SGI GLBL ENVIORNMENT TOT RET (USD)
930    $WEXP 10/4/2007 171.71 SGI GLBL ENVIORNMENT INDEX
931    $WEXPD 10/4/2007 169.85 SGI GLBL ENVIORNMENT INDEX USD
932    $WIP 3/13/2008 97.23 SPDR DB INTL GOVT INFLATION BD IND VAL
933    $XAL 1/2/1998 92.56 AMEX AIRLINE
934    $XAU 1/2/1998 84.94 GOLD/SILVER
935    $XAX 1/2/1998 106.29 AMEX MARKET VALUE
936    $XBD 1/2/1998 100.72 AMEX SECURITIES BROKER/DEALER
937    $XCI 1/2/1998 103.93 AMEX COMPUTER TECHNOLOGY
938    $XDA 5/4/2007 61.7 AUSTRALIAN DOLLAR
939    $XDB 3/13/2007 69.48 PHLX GBP CURRENCY INDEX
940    $XDC 5/4/2007 59.06 PHLY-CANADIAN DOLLAR
941    $XDE 3/13/2007 69.07 PHLX EURO CURRENCY INDEX
942    $XDN 6/20/2007 62.31 JAPANESE YEN
943    $XDS 5/4/2007 63.06 SWISS FRAN
944    $XDZ 1/12/2009 53.39 PHLY-NEW ZEALAND DOLLAR
945    $XFI 8/5/2005 61.3 FINANCIAL SUBSECTOR INDEX
946    $XHL 1/31/2003 58.79 HEALTHCARE SUBSECTOR INDEX
947    $XID 1/31/2003 61.33 INDUSTRIAL SUBSECTOR INDEX
948    $XII 1/2/1998 102.73 AMEX INSTITUTIONAL
949    $XIT 1/31/2003 56.51 TECHNOLOGY SUBSECTOR INDEX
950    $XLG 4/27/2007 115.73 GUGGENHEIM RUSSELL TOP 50 ETF
951    $XMI 1/2/1998 116.6 AMEX MAJOR MARKET
952    $XNA 1/31/2003 62.88 NATURAL RESOURCES SUBSECTOR INDEX
953    $XNG 1/2/1998 100.69 AMEX NATURAL GAS
954    $XOI 1/2/1998 114.28 AMEX OIL
955    $XTC 1/2/1998 104.11 AMEX NORTH AMERICAN TELECOMMUNICATIONS
956    $XVOL 3/13/2007 47.96 NYSE UNCHANGED VOLUME
957    $XVOLA 3/13/2007 41.69 AMEX UNCHANGED VOLUME
958    $XVOLQ 3/13/2007 49 NASDAQ UNCHANGED VOLUME
959    $YAO 10/14/2009 100.12 GUGGENHEIM CHINA ALL CAP
960    $YCL 11/25/2008 56.86 PROSHARES ULTRA YEN IND VAL
961    $YCS 11/25/2008 56.84 PROSHARES ULTRASHORT YEN IND VAL
962    $ZAX 3/13/2007 64.25 ZACKS MICRO CAP INDEX
963    $ZAXGH 2/14/2008 99.57 ZACKS GLOBAL YIELD HOG INDEX
964    $ZAXIH 7/12/2007 184.06 ZACKS INTERNATIONAL YLD HOG
965    $ZAXMC 3/26/2007 60.95 ZACKS MIDCAP CORE INDEX
966    $ZAXYH 9/15/2006 66.58 ZACKS YIELD HOG INDEX