All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1014 symbols and 65442 MB
List last updated on: 8/14/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 91 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 86.63 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 94.87 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 98.68 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 39.2 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 32.16 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 37.89 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 100.94 AMEX ADR'S
9    $ADRAI 12/16/2002 54.96 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 33.08 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 60.83 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 33.52 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 38.81 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 31.15 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 37.89 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 42.81 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 79.86 AMSTERDAM EOE
18    $AFK 7/14/2008 64.41 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 43.26 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 63.72 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 172.88 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 164.83 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 158.86 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 159.79 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 46.16 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 64.51 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 45.42 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 42.49 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 44.96 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 44.96 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 46.65 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 42.21 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 51.13 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 41.46 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 54.4 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 55.45 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 53.46 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 102.63 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 64.12 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 59.63 BARRONS 400 INDEX
41    $BANK 3/13/2007 50.58 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 104.39 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 43.42 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 155.77 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 149 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 155.37 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 148.28 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 64.45 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 62.84 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 52.01 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 55.29 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 64.95 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 95.83 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 93.73 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 46.9 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 80.21 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 78.18 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 48.48 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 78.42 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 79.23 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 76.86 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 80.59 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 95.77 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 83.84 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 64.61 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 64.41 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 94.37 UNITED STATES BRENT OIL FUND IV
69    $BPX 3/13/2007 54.89 ISE BRITISH POUND FX
70    $BRF 5/13/2009 99.2 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
71    $BSV 5/16/2007 63.81 VANGUARD SHORT TERM BOND ETF IND VAL
72    $BTK 1/2/1998 95.03 BIOTECHNOLOGY
73    $BWX 10/5/2007 80.32 SPDR LEHMAN INT TREASURY BOND IND VAL
74    $BWZ 1/27/2009 58.43 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
75    $BXM 6/2/2006 49.14 CBOE BUYWRITE MONTHLY
76    $BXN 9/8/2005 47.2 NASDAQ 100 BUY WRITE
77    $BXR 3/13/2007 43.64 CBOE RUSSELL 2000 BUY WRITE
78    $BZF 5/14/2008 50.33 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
79    $CAC 8/17/2004 86.75 PARIS CAC 40
80    $CCITR 2/13/2008 65.2 CONTINUOUS COMMODITY INDEX TOTAL RETURN
81    $CDAX 4/21/2008 53.44 CDAX
82    $CDD 3/13/2007 64.6 ISE CANADIAN DOLLAR FX
83    $CELS 3/13/2007 46.94 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
84    $CEXX 3/13/2007 46.94 NASDAQ CLEAN EDGE US LIQ SER TOT RET
85    $CHII 12/1/2009 89.8 GLOBAL X CHINA INDUSTRIALS ETF IVVV
86    $CIU 5/16/2007 71.57 ISHARES BARCLAYS INTERM CREDIT IND VAL
87    $CLRGLTBR 12/5/2010 105.51 BEACON GLOBAL TIMBER INDEX
88    $COMPQ 1/2/1998 106.92 NASDAQ COMPOSITE
89    $COPX 4/16/2010 89.44 GLOBAL X COPPER MINERS IV
90    $COW 10/24/2007 69.94 IPATH AIG LIVSTK ETN TOT RET IND VAL
91    $CQQQ 12/2/2009 85.04 GUGGENHEIM CHINA TECHNOLOGY
92    $CRBAX 11/16/2009 92.51 CRB IN THE GROUND AG EQUITY INDEX
93    $CRBAXTR 11/16/2009 92.52 CRB IN THE GROUND AG EQUITY INDEX TR
94    $CRBIX 11/16/2009 92.07 CRB IN THE GROUND INDUS METALS EQUITY
95    $CRBIXTR 11/16/2009 92.39 CRB IN THE GROUND INDUS METALS EQUITY TR
96    $CRBQX 9/17/2009 94.37 THOMSON REUTERS INTHEGROUND CRB GLOBAL
97    $CRBQXTR 9/17/2009 91.96 THOMSON REUTERS INTHEGROUND CRB NET TR
98    $CS13030 4/23/2008 44.74 CREDIT SUISSE 130/30 INDEX
99    $CSD 5/14/2007 54.05 CLAYMORE/CLEAR SPIN-OFF IND VAL
100    $CSJ 5/16/2007 71.56 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
101    $CSRTEI 12/5/2010 99.1 CS/RJF EMRG INFRASTRUCTURE IND (USD)
102    $CSRTEIP 12/5/2010 98.96 CS/RT EMERGING INFRASTRUCTURE PRICE RTN
103    $CSRTEITR 12/5/2010 98.99 CS/RT EMERGING INFRASTRUCTURE TR
104    $CTIUS 2/22/2006 122.07 CLEANTECH INDEX
105    $CUT 11/2/2007 44.84 GUGGENHEIM TIMBER ETF
106    $CVK 7/26/2000 72.11 SMALL CAP 600 BARRA VALUE
107    $CWI 5/16/2007 79.94 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
108    $CYB 5/14/2008 48.98 WISDOMTREE DREYFUS CHIN YUAN IND VAL
109    $CYJ 1/5/1998 35.97 CBOE LARGE CAP OVER SMALL CAP
110    $CYM 9/20/2006 89.69 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
111    $CZA 5/16/2007 74.31 GUGGENHEIM MID CAP CORE
112    $CZH 3/13/2007 52.4 NYSE ARCA CHINA INDEX
113    $DAA 12/9/2003 68.16 MERGENT DIVIDEND ACHIEVERS I
114    $DAT 3/13/2007 45.41 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
115    $DAX 7/6/2004 86.2 FRANKFURT XETRA DAX IDX
116    $DAY 6/9/2010 33.1 MERGENT DIVIDEND ACHIEVERS 50 I
117    $DBA 5/16/2007 47.07 POWERSHARES DB AGRICULTURE INT IND VAL
118    $DBAGIX 3/13/2007 52.37 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
119    $DBB 5/16/2007 44.27 POWERSHARES DB BASE METALS INT IND VAL
120    $DBBMIX 3/13/2007 29.12 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
121    $DBCFHX 3/13/2007 61.11 POWERSHARES DB G10 CURRENCY HARVEST FUND
122    $DBCIIV 3/13/2007 33.48 DB COMMODITY INDEX IIV
123    $DBE 5/16/2007 47.41 POWERSHARES DB ENERGY INT IND VAL
124    $DBENIX 3/13/2007 58.66 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
125    $DBLCIX 3/13/2007 59.16 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
126    $DBO 5/16/2007 46.5 POWERSHARES DB OIL INT IND VAL
127    $DBOLIX 3/13/2007 37.19 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
128    $DBP 5/16/2007 51.31 POWERSHARES DB PRECIOUS METALS INT IND
129    $DBPMIX 3/13/2007 41.2 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
130    $DBS 5/16/2007 50.49 POWERSHARES DB SILVER INT IND VAL
131    $DBSLIX 3/13/2007 31.2 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
132    $DCAA 7/14/2006 37.59 NYSE_AMEX CALLS $ VOL UP
133    $DCAD 7/14/2006 36.87 NYSE_AMEX CALLS $ VOL DOWN
134    $DCAT 7/14/2006 38.71 NYSE_AMEX CALLS $ VOL TOTAL
135    $DCCA 7/14/2006 41.2 CBOE CALLS $ VOL UP
136    $DCCD 7/14/2006 40.65 CBOE CALLS $ VOL DOWN
137    $DCCT 7/14/2006 42.47 CBOE CALLS $ VOL TOTAL
138    $DCPA 7/14/2006 37.76 PSE CALLS $ VOL UP
139    $DCPD 7/14/2006 37.14 PSE CALLS $ VOL DOWN
140    $DCPT 7/14/2006 39.04 PSE CALLS $ VOL TOTAL
141    $DCXA 7/14/2006 39.04 PHLX CALLS $ VOL UP
142    $DCXD 7/14/2006 38.13 PHLX CALLS $ VOL DOWN
143    $DCXT 7/14/2006 40.42 PHLX CALLS $ VOL TOTAL
144    $DDA 3/13/2007 36.44 CBOE JUMBO DJ VOLATILITY ASK
145    $DDB 3/13/2007 36.24 CBOE JUMBO DJ VOLATILITY BID
146    $DDP 4/29/2008 44.97 DB COMMODITY SHORT ETN IND VAL
147    $DDX 1/2/1998 89.52 DISK DRIVE
148    $DECL 3/13/2007 38.77 NYSE DECLINING ISSUES
149    $DECLA 3/13/2007 31.22 AMEX DECLINING ISSUES
150    $DECLQ 3/13/2007 37.94 NASDAQ DECLINING ISSUES
151    $DEE 4/29/2008 56.29 DB COMMODITY DOUBLE SHORT ETN IND VAL
152    $DEF 5/14/2007 89.15 GUGGENHEIM DEFENSIVE EQUITY
153    $DEM 7/13/2007 80.92 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
154    $DES 4/27/2007 47.16 WISDOMTREE SMALLCAP DIVIDEND
155    $DEW 4/27/2007 56.22 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
156    $DFE 4/27/2007 56.21 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
157    $DFI 10/23/2001 79.94 AMEX DEFENSE INDEX
158    $DFJ 4/27/2007 56.18 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
159    $DGE 8/28/2001 77.27 NYSE ARCA EQUAL WT PHARMACEUTICAL
160    $DGL 5/16/2007 47.36 POWERSHARES DB GOLD INT IND VAL
161    $DGLDIX 3/13/2007 34.27 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
162    $DGP 2/28/2008 44.6 DB GOLD DOUBLE LONG ETN IV
163    $DGS 10/25/2007 77.47 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
164    $DGZ 2/28/2008 47.51 DB GOLD DOUBLE SHORT ETN IV
165    $DHC 3/13/2007 55.3 DYNAMIC HEALTHCARE SVCS INTELLIDEX
166    $DHD 3/13/2007 53.45 DYNAMIC BANKING INTELLIDEX INDEX
167    $DHS 4/27/2007 55.69 WISDOMTREE HIGH-YIELDING EQUITY
168    $DIA 11/2/2009 87.85 DIAMONDS TRUST UNDERLYING TRD VALUE
169    $DIAA 7/19/2006 46 NYSE_AMEX ISSUES $ VOL UP
170    $DIAD 7/19/2006 45.84 NYSE_AMEX ISSUES $ VOL DOWN
171    $DIAT 7/19/2006 47.16 NYSE_AMEX ISSUES $ VOL TOTAL
172    $DIAU 7/19/2006 39.69 NYSE_AMEX ISSUES $ VOL UNCHG
173    $DIG 5/16/2007 47.96 ULTRA OIL & GAS PROSHARES INT IND VAL
174    $DIGA 4/27/2007 52.86 NASDAQ NGSM ISSUES $ VOL UP
175    $DIGD 4/27/2007 52.56 NASDAQ NGSM ISSUES $ VOL DOWN
176    $DIGT 4/27/2007 54.15 NASDAQ NGSM ISSUES $ VOL TOTAL
177    $DIGU 4/27/2007 44.51 NASDAQ NGSM ISSUES $ VOL UNCHG
178    $DIKA 7/19/2006 48.59 NASDAQ OTHER OTC ISSUES $ VOL UP
179    $DIKD 7/19/2006 48.33 NASDAQ OTHER OTC ISSUES $ VOL DOWN
180    $DIKT 7/19/2006 49.8 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
181    $DIKU 7/19/2006 42.76 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
182    $DIM 4/27/2007 56.22 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
183    $DIMA 7/19/2006 52.54 NASDAQ NGM ISSUES $ VOL UP
184    $DIMD 7/19/2006 52.13 NASDAQ NGM ISSUES $ VOL DOWN
185    $DIMT 7/19/2006 54.29 NASDAQ NGM ISSUES $ VOL TOTAL
186    $DIMU 7/19/2006 43.66 NASDAQ NGM ISSUES $ VOL UNCHG
187    $DINA 7/19/2006 55.35 NYSE ISSUES $ VOL UP
188    $DIND 7/19/2006 55.25 NYSE ISSUES $ VOL DOWN
189    $DINT 7/19/2006 57.2 NYSE ISSUES $ VOL TOTAL
190    $DINU 7/19/2006 47.59 NYSE ISSUES $ VOL UNCHG
191    $DIOA 7/19/2006 43.5 NASDAQ 3RD MKT ISSUES $ VOL UP
192    $DIOD 7/19/2006 43.21 NASDAQ 3RD MKT ISSUES $ VOL DOWN
193    $DIOT 7/19/2006 45.05 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
194    $DIOU 7/19/2006 39.87 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
195    $DIQA 7/19/2006 57.02 NASDAQ COMB ISSUES $ VOL UP
196    $DIQD 7/19/2006 56.7 NASDAQ COMB ISSUES $ VOL DOWN
197    $DIQT 7/19/2006 58.3 NASDAQ COMB ISSUES $ VOL TOTAL
198    $DIQU 7/19/2006 48.33 NASDAQ COMB ISSUES $ VOL UNCHG
199    $DISA 7/19/2006 48.04 NASDAQ NCM ISSUES $ VOL UP
200    $DISD 7/19/2006 47.55 NASDAQ NCM ISSUES $ VOL DOWN
201    $DIST 7/19/2006 49.39 NASDAQ NCM ISSUES $ VOL TOTAL
202    $DISU 7/19/2006 41.16 NASDAQ NCM ISSUES $ VOL UNCHG
203    $DIVQ 3/13/2007 48.71 NASDAQ DIVIDEND ACHIEVERS INDEX
204    $DLN 4/27/2007 56.16 WISDOMTREE LARGECAP DIVIDEND
205    $DLS 4/27/2007 56.22 WISDOMTREE INTL SMALLCAP DIV IND VAL
206    $DNL 4/27/2007 56.22 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
207    $DOL 4/27/2007 56.22 WISDOMTREE INTL LARGECAP DIV IND VAL
208    $DON 4/27/2007 47.57 WISDOMTREE MIDCAP DIVIDEND
209    $DOO 4/27/2007 56.23 WISDOMTREE INTL DIV TOP 100 IND VAL
210    $DPAA 7/14/2006 37.43 NYSE_AMEX PUTS $ VOL UP
211    $DPAD 7/14/2006 37.02 NYSE_AMEX PUTS $ VOL DOWN
212    $DPAT 7/14/2006 38.68 NYSE_AMEX PUTS $ VOL TOTAL
213    $DPCA 7/14/2006 40.58 CBOE PUTS $ VOL UP
214    $DPCD 7/14/2006 40.88 CBOE PUTS $ VOL DOWN
215    $DPCT 7/14/2006 42.46 CBOE PUTS $ VOL TOTAL
216    $DPPA 7/14/2006 37.39 PSE PUTS $ VOL UP
217    $DPPD 7/14/2006 37 PSE PUTS $ VOL DOWN
218    $DPPT 7/14/2006 38.56 PSE PUTS $ VOL TOTAL
219    $DPXA 7/14/2006 38.04 PHLX PUTS $ VOL UP
220    $DPXD 7/14/2006 37.64 PHLX PUTS $ VOL DOWN
221    $DPXT 7/14/2006 39.63 PHLX PUTS $ VOL TOTAL
222    $DRB 3/13/2007 55.76 SHARE BUYBACK ACHIEVERS INDEX
223    $DRG 1/2/1998 100.62 AMEX PHARMACEUTICAL
224    $DRR 5/2/2008 56.01 MKT VECTORS DBLE SHRT EURO ETN I.D
225    $DRW 6/4/2007 66.31 WISDOMTREE INT REAL EST SECT FND IND VAL
226    $DSI 1/8/2007 103.56 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
227    $DTD 4/27/2007 56.34 WISDOMTREE DIVIDEND
228    $DTH 4/27/2007 56.22 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
229    $DTN 4/27/2007 54.06 WISDOMTREE DIVIDEND TOP 100 IND VAL
230    $DTO 6/17/2008 57.2 POWERSHARES DB CRUDE OIL DBL SH IND VAL
231    $DTX 1/2/1998 88 1/10 DJ TRANS
232    $DUG 5/16/2007 47.68 ULTRASHORT OIL & GAS PROSHARES IND VAL
233    $DVG 3/13/2007 52.06 MERGENT DIV ACHIEVERS SEL INDEX
234    $DVOL 3/13/2007 54.62 NYSE DOWN VOLUME
235    $DWC 7/22/2005 63.05 DYNAMIC BLDG & CONSTR INTELLIDEX
236    $DWE 3/13/2007 54.69 DYNAMIC ENER EXPL & PROD INDEX
237    $DWJ 3/13/2007 54.72 DYNAMIC INSURANCE INTELLIDEX
238    $DWM 3/13/2007 65.42 WISDOMTREE DIEFA IND VAL
239    $DWO 3/13/2007 54.7 DYNAMIC OIL SERVICES INTELLIDEX
240    $DWR 3/13/2007 54.64 DYNAMI RETAIL INTELLIDEX
241    $DWSGMXTR 12/5/2010 92.98 DWS MEGATRENDS TOTAL RETURN INDEX
242    $DWU 3/13/2007 54.78 DYNAMIC UTILITIES INTELLIDEX
243    $DWY 3/13/2007 54.61 DYNAMIC TELECOMM & WIRELESS INTELLIDX
244    $DX 6/18/2007 139.59 US DOLLAR INDEX
245    $DXJ 4/27/2007 55.34 WISDOMTREE JAPAN DIVIDEND IND VAL
246    $DXL 10/7/2005 58.61 JUMBO DJX INDEX
247    $DXS 7/6/2004 68.73 SPADE DEFENSE INDEX
248    $DYH 3/13/2007 55.49 DYNAMIC TOP 200 INTELLIDEX
249    $DYI 3/13/2007 54.83 DYNAMICE MARKET INTELLIDEX INDEX
250    $DYO 4/25/2003 73.05 DYNAMIC OTC INTELLIDEX INDEX
251    $DZC 5/12/2005 63.35 DYNAMIC SOFTWARE INTELLIDEX
252    $DZE 5/26/2005 62.97 DYNAMIC SEMICONDUCTOR INTELLIDEX
253    $DZF 5/26/2005 63.58 DYNAMIC FOOD & BEVERAGE INTELLIDEX
254    $DZH 3/13/2007 54.36 DYNAMIC HARDWARE & CONSUMER EI
255    $DZL 3/13/2007 54.53 DYNAMIC LEISURE & ENTERTAINMENT INT
256    $DZM 3/13/2007 54.27 DYNAMIC MEDIA INTELLIDEX
257    $DZN 5/26/2005 63.27 DYNAMIC NETWORKING INTELLIDEX
258    $DZO 3/13/2007 54.29 DYNAMIC BIOTECH & GENOME INTELLIDEX
259    $DZR 3/13/2007 54.53 DYNAMIC PHARMACEUTICAL INTELLIDEX
260    $ECH 11/16/2007 62.95 ISHARES MSCI CHILE INVST MKT FND IND VAL
261    $ECO 3/13/2007 49.5 WILDERHILL CLEAN ENERGY
262    $EDV 12/7/2007 64.24 VANGUARD EXTENDED DURATION TREAS IND VAL
263    $EED 3/13/2007 90.68 CLAYMORE/BNY BRIC ETF INT IND VAL
264    $EEH 8/2/2007 40.74 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
265    $EEM 2/22/2007 58.97 ISHARES MSCI EMERG MKT INDX FND IND VAL
266    $EES 5/16/2007 47.74 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
267    $EFA 2/23/2007 59.9 ISHARES MSCI EAFE INDEX FUND IND VAL
268    $EFG 12/4/2006 70.78 ISHARES MSCI GROWTH INDX FND IND VAL
269    $EFU 10/24/2007 46.05 PROSHARES ULTRASHORT MSCI EAFE IND VAL
270    $EFV 11/28/2006 70.98 ISHARES MSCI VALUE INDEX FUND IND VAL
271    $EFZ 10/24/2007 45.91 PROSHARES SHORT MSCI EAFE IND VAL
272    $EGPT 2/17/2010 91.75 MARKET VECTORS EGYPT IV
273    $EIBI 12/5/2010 106.81 S-NETWORK EMERGING INFRAST BUILDERS INDX
274    $EIBIE 12/5/2010 108.47 S-NETWORK EMERGING INFRAS BUILDERS INDEX
275    $EIS 3/28/2008 109.95 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
276    $ENY 6/27/2007 45.87 GUGGENHEIM CANADIAN ENERGY INCOME
277    $EPI 2/22/2008 52.45 WISDOM TREE INDIA EARNINGS FUND IND VAL
278    $EPP 3/6/2007 60.67 ISHARES MSCI PAC EX JAPN IND FND IND VAL
279    $EPS 5/16/2007 47.74 WISDOMTREE EARNINGS 500 FUND IND VAL
280    $ERO 5/10/2007 99.77 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
281    $EUI 3/13/2007 57.77 ISE EURO FX
282    $EUM 10/31/2007 45.81 SHRT MSCI EMERG MKTS PROSHRS IND VAL
283    $EUO 11/25/2008 51.05 PROSHARES ULTRASHORT EURO IND VAL
284    $EWA 12/12/2006 58.79 ISHARES MSCI AUSTRALIA INDX FND IND VAL
285    $EWC 12/11/2006 73.22 ISHARES MSCI CANADA INDEX FUND IND VAL
286    $EWD 11/27/2006 70.8 ISHARES MSCI SWEDEN INDEX FUND IND VAL
287    $EWG 12/12/2006 73.19 ISHARES MSCI GERMANY INDEX FUND IND VAL
288    $EWH 4/27/2007 56.02 ISHARES MSCI HONG KONG INDEX IND VAL
289    $EWI 2/1/2007 60.05 ISHARES MSCI ITALY INDEX IND VAL
290    $EWJ 4/18/2007 56.78 ISHARES MSCI JAPAN INDEX IND VAL
291    $EWK 4/13/2007 67.71 ISHARES MSCI BELGIUM INV MKT IND VAL
292    $EWL 4/18/2007 59 ISHARES MSCI SWITZERLAND IND FND IND VAL
293    $EWM 4/27/2007 51.09 ISHARES MSCI MALAYSIA INDEX IND VAL
294    $EWN 3/30/2007 59.26 ISHARES MSCI NTHRLAND INVST MKT IND VAL
295    $EWO 12/12/2006 73.14 ISHARES MSCI AUSTRIA INVST MKT IND VAL
296    $EWP 11/20/2006 61.24 ISHARES MSCI SPAIN INDEX IND VAL
297    $EWQ 2/2/2007 57.77 ISHARES MSCI FRANCE INDEX IND VAL
298    $EWS 4/27/2007 57.99 ISHARES MSCI SINGAPORE INDEX IND VAL
299    $EWT 4/27/2007 50.03 ISHARES MSCI TAIWAN INDEX IND VAL
300    $EWU 4/26/2007 58.85 ISHARES MSCI UNITED KINGDOM INDX IND VAL
301    $EWV 11/7/2007 45.78 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
302    $EWW 12/12/2006 61.58 ISHARES MSCI MEXICO INVST MKT IND VAL
303    $EWY 4/26/2007 49.63 ISHARES MSCI SOUTH KOREA IND FND IND VAL
304    $EWZ 4/30/2007 55.13 ISHARES MSCI BRAZIL INDEX IND VAL
305    $EXT 5/16/2007 47.77 WISDOMTREE TOTAL EASRNINGS FND IND VAL
306    $EZA 2/22/2007 58.74 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
307    $EZB 3/13/2007 54.87 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
308    $EZF 3/13/2007 54.8 DYNAMIC FINANCIAL SECTOR INTELLIDEX
309    $EZK 3/13/2007 54.84 DYNAMIC ENERGY SECTOR INTELLIDEX
310    $EZL 3/13/2007 54.83 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
311    $EZM 5/16/2007 47.75 WISDOMTREE MIDCAP EARNINGS FND IND VAL
312    $EZS 3/13/2007 54.77 DYNAMIC CONSUMER STAPLES SECTOR
313    $EZU 12/12/2006 74.19 ISHARES MSCI EMU INDEX IND VAL
314    $EZV 3/13/2007 54.74 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
315    $EZX 3/13/2007 54.78 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
316    $EZY 5/16/2007 47.73 WISDOMTREE LOW P/E FUND INT IND VAL
317    $EZZ 3/13/2007 54.8 DYNAMIC CONSUMER DISCRETIONARY SECTOR
318    $FAB 5/16/2007 95.28 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
319    $FAD 5/16/2007 95.33 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
320    $FAN 6/18/2008 108.66 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
321    $FBT 4/10/2007 78.74 FIRST TRUST NYSE ARCA BIOTECH IND IV
322    $FBV 3/13/2007 37.82 POWERSHARES DB G10 CURRENCY HARVEST IIV
323    $FCG 5/14/2007 72.47 FRST TRST ISE REVERE NAT GAS IND IND VAL
324    $FDD 8/29/2007 97.09 FRST TRST DJ STOXX SEL DIV 30 IND VAL
325    $FDL 2/26/2007 85.54 FIRST TRUST MORNINGSTAR DIV LEADERS IV
326    $FEX 5/16/2007 97.54 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
327    $FEZ 9/13/2006 64.46 FRESCO DOWJONES EURO STX
328    $FFR 8/29/2007 96.11 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
329    $FGD 11/26/2007 95.78 FRST TRST DJ GLBL SEL DIV FND IND VAL
330    $FIW 5/14/2007 59.42 FRST TRST ISE WATER INDEX FND IND VAL
331    $FLM 10/15/2008 108.38 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
332    $FNI 5/14/2007 88.95 FRST TRST ISE CHINDIA INDEX FND IND VAL
333    $FNX 5/16/2007 89.51 FRST TRST MID-CAP CORE ALPHADEX IND VAL
334    $FPX 2/27/2007 91.65 FIRST TRUST US IPO IND IV
335    $FRN 6/12/2008 88.34 GUGGENHEIM FRONTIER MARKETS
336    $FTA 5/16/2007 95.54 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
337    $FTC 5/16/2007 95.23 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
338    $FTLCTR 5/6/2008 47.72 FRST TRST ENH 130/30 LRG CAP IND TOT RET
339    $FTLSLC 3/31/2008 47.98 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
340    $FVD 5/14/2007 93.62 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
341    $FVL 6/15/2007 83.82 FIRST TRUST VAL LINE 100 FUND IND VAL
342    $FVX 1/2/1998 74.76 5 YEAR T-NOTE INTEREST RATES
343    $FXD 5/16/2007 92.45 FRST TRST CONS DISC ALPHADEX FND IND VAL
344    $FXG 5/16/2007 84.11 FRST TRST CONS STPLES ALPHADEX IND VAL
345    $FXH 5/16/2007 88.21 FRST TRST HEALTH CRE ALPHADEX IND VAL
346    $FXI 4/26/2007 59.11 ISHARES FTSE CHINA 25 INDX IND
347    $FXL 5/16/2007 94.52 FRST TRST TECHNOLOGY ALPHADEX IND VAL
348    $FXN 5/16/2007 82.42 FIRST TRUST ENERGY ALPHADEX IND VAL
349    $FXO 5/16/2007 93.88 FIRST TRUST FINANCIAL ALPHADEX IND VAL
350    $FXP 11/7/2007 45.46 ULTSHT FTSE CHI 25 PROSHR IND VAL
351    $FXR 5/16/2007 77.56 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
352    $FXU 5/16/2007 64.41 FIRST TRUST UTLITIES ALPHADEX IND VAL
353    $FXZ 5/16/2007 87.78 FIRST TRUST MATERIALS ALPHADEX IND VAL
354    $FYX 5/16/2007 88.23 FRST TRST SML CAP CORE ALPHADEX IND VAL
355    $GBF 5/16/2007 72.48 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
356    $GCC 1/23/2008 105.35 GREENHAVEN CONT COMMDITY INDX IND VAL
357    $GCE 12/17/2007 40.98 CLAYMORE CEF GS CONNECT ETN IND VAL
358    $GDM 10/1/2004 109.76 AMEX GOLD MINERS
359    $GDXJ 11/10/2009 96.58 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
360    $GEX 5/11/2007 123.69 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
361    $GII 5/16/2007 80.58 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
362    $GLD 4/30/2007 120.45 STREETTRACKS GOLD IV
363    $GLPEX 12/5/2010 98.86 GLOBAL LISTED PRIVATE EQUITY INDEX
364    $GMI 3/13/2007 92.17 MARKET VECTORS GOLD MINERS ETF INTRADAY
365    $GRI 5/8/2008 90.75 COHEEN & STEERS GLB REALITY MJRS IND VAL
366    $GRM 12/5/2010 97.26 COHEN & STEERS GLBL REALTY MJRS PTF INDE
367    $GSC 7/31/2007 48.81 GS CONN GSCI ENH COMM TR STAT INT VAL
368    $GSG 4/30/2007 49.11 ISHARES GSCI COMMODITY UNDERLYING CASH
369    $GSP 2/2/2007 101.9 IPATH ETN GSCI TOT RET INDEX IND VALUE
370    $GSY 2/11/2008 46.3 GUGGENHEIM ENHANCED SHORT DURA IV
371    $GVI 5/16/2007 72.51 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
372    $GVZ 7/31/2008 35.53 CBOE GOLD VOLATILITY INDEX
373    $GXF 8/19/2009 96.83 GLOBAL X FTSE NORDIC REGION IV
374    $GXG 2/5/2009 92.91 GLOBAL X FTSE COLOMBIA 20 ET IV
375    $HAO 1/28/2008 43.29 GUGGENHEIM CHINA SMALL CAP ETF
376    $HAP 9/2/2008 62.23 MARKET VEC HARD ASSETS PRODUCERS IND VAL
377    $HDAX 4/21/2008 57.19 HDAX INDEX
378    $HGI 7/11/2007 45.8 GUGGENHEIM INTL MULTI ASSET INCOME
379    $HGX 7/3/2002 67.16 PHLX HOUSING SECTOR
380    $HKO 8/25/2006 43.43 HONG KONG OPTION
381    $HKX 3/31/2005 80.52 HONG KONG 30 (AMEX WARRANTS)
382    $HUI 1/2/1998 85.85 GOLD BUGS
383    $HVX 10/12/2006 73.73 MARKET VECTORS ENV SVCS INT IND VAL
384    $HWI 4/23/1998 91.87 AMEX COMPUTER HARDWARE
385    $HXC 10/1/2004 64.88 HALTER USX CHINA IDX
386    $HYG 5/16/2007 66.05 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
387    $IAU 4/26/2007 109.52 ISHARE COMEX GOLD
388    $IBB 4/27/2007 45.15 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
389    $ICAA 7/14/2006 41.04 NYSE_AMEX CALLS ISSUES ADVANCES
390    $ICAD 7/14/2006 40.9 NYSE_AMEX CALLS ISSUES DECLINES
391    $ICAT 7/14/2006 42.16 NYSE_AMEX CALLS ISSUES TOTAL
392    $ICAU 7/14/2006 36.58 NYSE_AMEX CALLS ISSUES UNCHG
393    $ICCA 7/14/2006 42.44 CBOE CALLS ISSUES ADVANCES
394    $ICCD 7/14/2006 42.39 CBOE CALLS ISSUES DECLINES
395    $ICCT 7/14/2006 44.93 CBOE CALLS ISSUES TOTAL
396    $ICCU 7/14/2006 38.13 CBOE CALLS ISSUES UNCHG
397    $ICF 4/26/2007 51.31 ISHARES COHEN & STEERS REALTY IND VAL
398    $ICI 3/27/2008 95.01 IPATH OPTIMIZED CURRENCY CARRY IND VAL
399    $ICPA 7/14/2006 41.52 PSE CALLS ISSUES ADVANCES
400    $ICPD 7/14/2006 41.47 PSE CALLS ISSUES DECLINES
401    $ICPT 7/14/2006 42.48 PSE CALLS ISSUES TOTAL
402    $ICPU 7/14/2006 37.39 PSE CALLS ISSUES UNCHG
403    $ICXA 7/14/2006 41.9 PHLX CALLS ISSUES ADVANCES
404    $ICXD 7/14/2006 41.86 PHLX CALLS ISSUES DECLINES
405    $ICXT 7/14/2006 43.82 PHLX CALLS ISSUES TOTAL
406    $ICXU 7/14/2006 37.75 PHLX CALLS ISSUES UNCHG
407    $IDU 4/25/2007 65.62 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
408    $IDV 6/15/2007 67.76 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
409    $IEB 3/13/2007 55.39 DYNAMIC LARGE CAP INTELLIDEX
410    $IEF 4/30/2007 57.93 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
411    $IEI 5/14/2007 72.86 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
412    $IEK 3/13/2007 55.48 DYNAMIC MID CAP INTELLIDEX
413    $IEY 3/13/2007 55.5 DYNAMIC SMALL CAP INTELLIDEX
414    $IGE 2/20/2007 104.14 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
415    $IGM 3/7/2007 106.15 ISHRS GLDMN SACHS TECH INDEX IND VAL
416    $IGN 2/16/2007 91.22 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
417    $IGV 2/26/2007 97.2 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
418    $II5T 7/19/2006 36.93 NASDAQ 100 ISSUES TOTAL
419    $IIGT 4/27/2007 39.05 NASDAQ NGSM ISSUES TOTAL
420    $IIKA 7/19/2006 39.61 NASDAQ OTHER OTC ISSUES ADVANCES
421    $IIKD 7/19/2006 39.9 NASDAQ OTHER OTC ISSUES DECLINES
422    $IIKT 7/19/2006 41.66 NASDAQ OTHER OTC ISSUES TOTAL
423    $IIKU 7/19/2006 37.79 NASDAQ OTHER OTC ISSUES UNCHG
424    $IIMA 7/19/2006 37.76 NASDAQ NGM ISSUES ADVANCES
425    $IIMD 7/19/2006 37.79 NASDAQ NGM ISSUES DECLINES
426    $IIMT 7/19/2006 38.85 NASDAQ NGM ISSUES TOTAL
427    $IIOA 7/19/2006 36.25 NASDAQ 3RD MKT ISSUES ADVANCES
428    $IIOD 7/19/2006 36.34 NASDAQ 3RD MKT ISSUES DECLINES
429    $IIOT 7/19/2006 38.62 NASDAQ 3RD MKT ISSUES TOTAL
430    $IIOU 7/19/2006 35.47 NASDAQ 3RD MKT ISSUES UNCHG
431    $IIRT 4/27/2007 39.32 RUSSELL 2000 ISSUES TOTAL
432    $IISA 7/19/2006 37.69 NASDAQ NCM ISSUES ADVANCES
433    $IISD 7/19/2006 37.72 NASDAQ NCM ISSUES DECLINES
434    $IIST 7/19/2006 37.77 NASDAQ NCM ISSUES TOTAL
435    $ILF 3/19/2007 57.9 ISHARES LATIN AMERICA 40 INDEX IND VAL
436    $ILH 3/13/2007 63.93 DYNAMIC LARGE CAP GROWTH INTELLIDEX
437    $ILJ 12/9/2003 70.89 DYNAMIC MID CAP GROWTH INTELLIDEX
438    $ILK 3/13/2007 54.8 DYNAMIC SMALL CAP GROWTH INTELLIDEX
439    $ILP 12/9/2003 70.94 DYNAMIC MID CAP VALUE INTELLIDEX
440    $ILR 11/21/2006 57.09 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
441    $ILU 3/13/2007 55.46 DYNAMIC DEEP VALUE INTELLIDEX
442    $ILW 12/9/2003 70.73 DYNAMIC LARGE CAP VALUE INTELLIDEX
443    $ILZ 3/13/2007 54.86 DYNAMIC SMALL CAP VALUE INTELLIDEX
444    $INDS 3/13/2007 50.59 NASDAQ INDUSTRIAL
445    $INP 5/11/2007 91.73 IPATH MSCI INDIA INDEX INT IND VAL
446    $INSR 3/13/2007 50.26 NASDAQ INSURANCE
447    $IPAA 7/14/2006 40.55 NYSE_AMEX PUTS ISSUES ADVANCES
448    $IPAD 7/14/2006 40.56 NYSE_AMEX PUTS ISSUES DECLINES
449    $IPAT 7/14/2006 41.63 NYSE_AMEX PUTS ISSUES TOTAL
450    $IPAU 7/14/2006 35.77 NYSE_AMEX PUTS ISSUES UNCHG
451    $IPCA 7/14/2006 42.08 CBOE PUTS ISSUES ADVANCES
452    $IPCD 7/14/2006 42.14 CBOE PUTS ISSUES DECLINES
453    $IPCT 7/14/2006 43.74 CBOE PUTS ISSUES TOTAL
454    $IPCU 7/14/2006 37.82 CBOE PUTS ISSUES UNCHG
455    $IPE 5/25/2007 77.87 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
456    $IPPA 7/14/2006 41.16 PSE PUTS ISSUES ADVANCES
457    $IPPD 7/14/2006 41.29 PSE PUTS ISSUES DECLINES
458    $IPPT 7/14/2006 42.05 PSE PUTS ISSUES TOTAL
459    $IPPU 7/14/2006 37.12 PSE PUTS ISSUES UNCHG
460    $IPXA 7/14/2006 41.59 PHLX PUTS ISSUES ADVANCES
461    $IPXD 7/14/2006 41.67 PHLX PUTS ISSUES DECLINES
462    $IPXT 7/14/2006 42.46 PHLX PUTS ISSUES TOTAL
463    $IPXU 7/14/2006 37.49 PHLX PUTS ISSUES UNCHG
464    $IRP 12/5/2010 97.23 COHEN & STEERS INTL REALTY MAJOR
465    $ISRII 12/5/2010 98.58 ING SOCIALLY RESPONSIBLE INVESTMENTS
466    $ISRIIP 12/5/2010 98.63 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
467    $ITE 5/23/2007 74.56 SPDR LEHMAN INTERMED TERM TREAS IND VAL
468    $ITM 12/5/2007 63.42 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
469    $IWB 1/22/2007 125.12 ISHARES RUSSELL 1000 INDEX INT IND VAL
470    $IWC 4/30/2007 51.97 ISHARES RUSSELL MICROCAP INDEX IND VAL
471    $IWD 1/23/2007 123.91 ISHARES RUSSELL 1000 VALUE INT IND VAL
472    $IWF 1/23/2007 122.02 ISHARES RUSSELL 1000 GROWTH INT IND VAL
473    $IWM 1/22/2007 123.73 ISHARES RUSSELL 2000 INDEX INT IND VAL
474    $IWN 1/23/2007 121.78 ISHARES RUSSELL 2000 VAL INT IND VAL
475    $IWO 1/22/2007 123.14 ISHARES RUSSELL 2000 GROWTH INT IND VAL
476    $IWP 1/23/2007 104.81 ISHARES RUSSELL MIDCAP GROWTH IND VAL
477    $IWR 1/23/2007 113.3 ISHARES RUSSELL MIDCAP INT IND VAL
478    $IWS 1/11/2007 103.44 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
479    $IWV 1/22/2007 124.32 ISHARES RUSSELL 3000 INDEX INT IND VAL
480    $IXB 11/2/1998 84.87 AMEX MATERIALS SELECT SECTOR INDEX
481    $IXCO 3/13/2007 50.2 NASDAQ COMPUTER
482    $IXE 11/2/1998 84.96 AMEX ENERGY SELECT SECTOR
483    $IXF 1/2/1998 103.22 NASDAQ FINANCIAL
484    $IXHC 3/13/2007 45.83 NASDAQ HEALTH CARE
485    $IXI 11/2/1998 84.86 INDUSTRIAL SELECT SECTOR
486    $IXM 11/2/1998 84.59 AMEX SELECT SECTOR - FINANCIAL
487    $IXR 11/2/1998 84.65 AMEX SELECT SECTOR - CONSUMER STAPLES
488    $IXT 11/2/1998 84.76 AMEX SELECT SECTOR - TECHNOLOGY
489    $IXTC 3/13/2007 46.57 NASDAQ TELECOMMUNICATIONS
490    $IXU 11/2/1998 84.78 AMEX SELECT SECTOR - UTILITIES
491    $IXV 11/2/1998 84.87 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
492    $IXY 11/2/1998 84.95 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
493    $IYC 11/8/2006 102.59 ISHARES D.J. U.S. CONSUMER CYCLICAL
494    $IYE 12/1/2006 93.62 ISHARES D.J. U.S. ENERGY SECTOR INDEX
495    $IYF 11/22/2006 102.73 ISHARES D.J. U.S. FINANCIAL SERVICES
496    $IYG 12/4/2006 101.2 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
497    $IYH 11/3/2006 95.78 ISHARES D.J. U.S. HEALTHCARE SECTOR
498    $IYJ 12/1/2006 102.31 ISHARES D.J. U.S. INDUSTRIAL SECTOR
499    $IYK 11/17/2006 102.72 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
500    $IYM 2/21/2007 98.74 IYM INDICATIVE INTRA-DAY VALUE
501    $IYR 4/16/2007 115.17 ISHARES D.J. U.S. REAL ESTATE SECTOR
502    $IYT 4/13/2007 79.14 ISHARES TRUST INDEX
503    $IYW 1/11/2007 121.54 ISHARES D.J. U.S. TECHNOLOGY SECTOR
504    $IYY 12/8/2006 117.79 NELX INC.
505    $IYZ 3/27/2007 80.29 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
506    $JEM 4/4/2008 91.19 IPATH GEMS INDEX ETN IND VAL
507    $JIAT 7/19/2006 36.83 NYSE_AMEX NET ISSUES
508    $JIKT 7/19/2006 39.14 NASDAQ OTHER OTC NET ISSUES
509    $JIMT 7/19/2006 38.17 NASDAQ NGM NET ISSUES
510    $JIOT 7/19/2006 36.62 NASDAQ 3RD MKT NET ISSUES
511    $JIQT 7/19/2006 40.71 NASDAQ COMB NET ISSUES
512    $JIRT 4/27/2007 37.97 RUSSELL 2000 NET ISSUES
513    $JIST 7/19/2006 36.33 NASDAQ NCM NET ISSUES
514    $JJA 10/24/2007 89.4 IPATH AIG AGRI ETN INT VAL
515    $JJC 10/24/2007 90.79 IPATH AIG COPPER ETN TOT RET INT VAL
516    $JJE 10/24/2007 87.44 IPATH AIG ENERGY ETN TOT RET INT VAL
517    $JJG 10/24/2007 87.81 IPATH AIG GRAINS ETN TOT RET INT VAL
518    $JJM 10/24/2007 90.67 IPATH AIG IND MT ETN TOT RET INT VAL
519    $JJN 10/24/2007 72.76 IPATH AIG NICKEL ETN TOT RET INT VAL
520    $JKD 3/27/2007 51.75 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
521    $JKE 2/27/2007 54.35 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
522    $JKF 4/19/2007 50.06 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
523    $JKG 4/27/2007 53.84 ISHARES MRNGSTR MID CORE INDEX IND VAL
524    $JKH 3/27/2007 54.97 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
525    $JKI 4/26/2007 52.45 ISHARES MRNGSTR MID VALUE INDEX IND VAL
526    $JKJ 4/26/2007 53.81 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
527    $JKK 4/25/2007 53.84 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
528    $JKL 4/26/2007 53.74 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
529    $JNK 12/3/2007 60.31 SPDR LEHMAN HIGH YIELD BOND IND VAL
530    $JPN 10/24/2006 81.65 AMEX JAPAN
531    $JTKT 7/19/2006 38.98 NASDAQ OTHER OTC NET TICK
532    $JTMT 7/19/2006 35.36 NASDAQ NGM NET TICK
533    $JTNT 7/19/2006 38.41 NYSE NET TICK ($TICK)
534    $JTOT 7/19/2006 34.82 NASDAQ 3RD MKT NET TICK
535    $JTQT 7/19/2006 37.89 NASDAQ COMB NET TICK
536    $JV5T 4/27/2007 46.78 NASDAQ 100 NET VOLUME
537    $JVAT 4/27/2007 39.54 NYSE_AMEX NET VOLUME
538    $JVGT 4/27/2007 47.35 NASDAQ NGSM NET VOLUME
539    $JVKT 4/27/2007 48.59 NASDAQ OTHER OTC NET VOLUME
540    $JVMT 4/27/2007 44.65 NASDAQ NGM NET VOLUME
541    $JVNT 4/27/2007 46.7 NYSE NET VOLUME
542    $JVOT 4/27/2007 45.04 NASDAQ 3RD MKT NET VOLUME
543    $JVQT 4/27/2007 47.64 NASDAQ COMB NET VOLUME
544    $JVRT 4/27/2007 46.77 RUSSELL 2000 ISSUES NET VOLUME
545    $JVST 4/27/2007 42.46 NASDAQ NCM NET VOLUME
546    $KIX 3/13/2007 46.53 KBW INSURANCE INDEX
547    $KLD 4/20/2007 49.42 ISHARES KLD SELECT SOCIAL INDEX IND VAL
548    $KLX 3/13/2007 90.54 MARKET VECTORS STEEL INDEX INT IND VAL
549    $KOL 1/11/2008 115.22 MARKET VECTORS COAL INV VAL
550    $KPX 5/13/2008 42.44 KBW PROPERTY & CASUALTY INDEX
551    $KSX 3/13/2007 47.28 KBW CAPITAL MARKETS INDEX
552    $KWT 4/21/2008 63.43 MARKET VECTORS SOLAR ENERGY INT IND VAL
553    $LIT 7/22/2010 88.89 GLOBAL X LITHIUM ETF
554    $LQD 4/27/2007 72.03 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
555    $LTL 3/26/2008 44.3 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
556    $LUXNI 3/13/2007 53.05 LUX NANOTECH INDEX
557    $MBB 5/16/2007 69.81 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
558    $MCOR 7/5/2002 88.53 MORNINGSTAR US CORE INDEX
559    $MDL 3/13/2007 51.76 MORNINGSTAR DIV LDRS
560    $MGC 12/21/2007 100.14 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
561    $MGFTY 3/13/2007 54.05 MARKETGRADER 40 INDEX
562    $MGK 12/21/2007 97.41 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
563    $MGLRG 10/11/2007 52.55 MARKET GRADER LARGE CAP 100 INDEX
564    $MGMID 10/11/2007 52.57 MARKET GRADER MID CAP 100 INDEX
565    $MGONE 9/11/2007 52.97 MARKET GRADER 100 INDEX
566    $MGRO 7/5/2002 82.36 MORNINGSTAR US GROWTH INDEX
567    $MGSML 10/11/2007 52.54 MARKETGRADER SMALL CAP 100 INDEX
568    $MGTWO 9/11/2007 53.01 MARKETGRADER 200 INDEX
569    $MGV 12/21/2007 96.95 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
570    $MIDP 4/21/2008 57.25 MIDCAP MARKET INDEX
571    $MIV 12/6/2006 22.82 $MID FLEX OPTION FINAL SETTLEMENT
572    $MLCP 7/5/2002 89.34 MORNINGSTAR LARGE CAP INDEX
573    $MLCR 7/5/2002 87.08 MORNINGSTAR LARGE CORE INDEX
574    $MLEIFCTR 9/17/2007 89.83 MERRILL LYNCH FACTOR MODEL INDEX
575    $MLGR 7/5/2002 85.66 MORNINGSTAR LARGE GROWTH INDEX
576    $MLN 1/4/2008 62.81 MARKET VECTORS- LEHMAN IND VAL
577    $MLO 2/17/1998 93.3 MERRILL LYNCH TECHNOLOGY 100 INDEX
578    $MLVL 7/5/2002 85.96 ML VALUE LINE 30 PRO
579    $MMCP 7/5/2002 89.08 MORNINGSTAR MID CAP INDEX
580    $MMCR 7/5/2002 87.29 MORNINGSTAR MID CORE INDEX
581    $MMGR 7/5/2002 87.82 MORNINGSTAR MID GROWTH INDEX
582    $MMVL 7/5/2002 87.06 MORNINGSTAR MID VALUE INDEX
583    $MOO 9/3/2007 48.52 MARKET VECTORS AGRIBUSINESS IND VAL
584    $MSCP 7/5/2002 88.71 MORNINGSTAR SMALL CAP INDEX
585    $MSCR 7/5/2002 87.53 MORNINGSTAR SMALL CORE INDEX
586    $MSGR 7/5/2002 86.86 MORNINGSTAR SMALL GROWTH INDEX
587    $MSH 1/2/1998 94.27 MORGAN STANLEY TECHNOLOGY
588    $MSTAR 7/10/2002 89.62 MORNINGSTAR US MARKET INDEX
589    $MSV 10/11/2006 32.95 MORGAN STANLEY US PF STRATEGY INT VAL BK
590    $MSVL 7/5/2002 86.95 MORNINGSTAR SMALL VALUE INDEX
591    $MVAL 7/5/2002 87.46 MORNINGSTAR US VALUE INDEX
592    $MWMF 4/25/2007 50.96 MORNINGSTAR MOAT FOCUSED 20 INDEX
593    $MWMFT 4/25/2007 48.66 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
594    $MX 5/19/2005 81.23 XETRA MIDCAP
595    $MXY 1/2/1998 82.52 MEXICO (AMEX)
596    $N11C5T 12/5/2010 96.35 NEXT 11 CORE 5
597    $N11C8 12/5/2010 96.52 NEXT 11 CORE 8
598    $N11C8T 12/5/2010 96.54 NEXT 11 CORE 8 (TR)
599    $NBI 2/6/2001 81.42 NASDAQ BIOTECH
600    $NDX 1/2/1998 106.74 NASDAQ 100
601    $NDXE 3/13/2007 50.29 NASDAQ-100 EQUAL WEIGHTED INDEX
602    $NDXT 3/13/2007 50.18 NASDAQ-100 TECHNOLOGY SECTOR INDEX
603    $NDXX 3/13/2007 50.06 NASDAQ-100 EX-TECH SECTOR INDEX
604    $NETR 3/13/2007 50.3 NASDAQ-100 EQ WT TOTAL RETURN INDEX
605    $NETX 6/13/2008 40.92 NASDAQ INTERNET TOTAL RETURN INDX
606    $NEX 3/8/2007 153.58 WILDERHILL NEW ENRGY GLBL INNOVATION IND
607    $NEXBP 6/19/2007 152.28 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
608    $NEXEU 6/19/2007 151.35 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
609    $NEXJY 6/19/2007 150.98 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
610    $NFA 3/13/2007 89.04 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
611    $NMDP 4/21/2008 55.47 TECHNOLOGY ALL SHARE INDEX
612    $NQGM 3/13/2007 48.88 NASDAQ GLOBAL MARKET COMPOSITE
613    $NQGS 3/13/2007 50.14 NASDAQ GLOBAL SELECT MARKET COMPOSITE
614    $NTQX 4/7/2008 41.26 NASDAQ Q-50 TOTAL RETURN INDEX
615    $NTTR 3/13/2007 50.21 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
616    $NWX 1/2/1998 93.72 AMEX NETWORKING
617    $NXTQ 10/10/2007 43.52 NASDAQ Q-50 INDEX
618    $NXTR 3/13/2007 50.13 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
619    $NY.ID 6/21/2002 77.14 NYSE US 100
620    $NYA 1/2/1998 97.29 NYSE COMPOSITE
621    $NYE 4/26/2007 56.37 NYSE ENERGY IDX
622    $NYI.ID 6/21/2002 77.26 NYSE INTERNATIONAL 100
623    $NYK 4/26/2007 53.89 NYSE FINANCIAL INDX
624    $NYL.ID 6/21/2002 77.32 NYSE WORLD LEADERS
625    $NYP 4/26/2007 53.99 NYSE HEALTHCARE
626    $NYY.ID 6/21/2002 77.29 NYSE TMT
627    $NZD 6/22/2009 53.62 INDNEWZEALAND DOLLAR SPOT
628    $OFIN 3/13/2007 50.58 OTHER FINANCIALS
629    $OIL 4/27/2007 95.45 BARCLAYS LINKED TO GS CRUDE TR IND VAL
630    $ONEQI 3/13/2007 44.39 FIDELITY NASDAQ IPV
631    $OSX 1/2/1998 85.4 OIL SERVICE SECTOR
632    $OTPAT 3/13/2007 55.51 OCEAN TOMO 300 PATENT INDEX
633    $OTPATG 4/25/2007 54.75 OCEAN TOMO 300 BAL GROWTH INDEX
634    $OTPATV 6/20/2007 54.07 OCEAN TOMO PATENT VALUE INDEX
635    $PAF 6/25/2007 121.25 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
636    $PALL 1/8/2010 86.66 PHYSICAL PALLADIUM SHARE IVOV
637    $PBD 6/7/2007 46.23 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
638    $PCY 10/10/2007 60.95 POWERSH EMER MKT SOV DEB IND VAL
639    $PDN 9/26/2007 45.59 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
640    $PDP 3/13/2007 96.07 PWRSHRS DWA TECHN LEADERS PTF IND VAL
641    $PEZ 4/26/2007 88.26 POWERSHARES DYNAMIC CONSUMER DISC IND VA
642    $PFI 4/26/2007 87.36 POWERSHARES DYNAMIC FINANCIAL IND VAL
643    $PGF 5/10/2007 47.92 POWERSHARES FINCL PREFERRED PTF IND VAL
644    $PGX 1/30/2008 44.81 PWRSHRS PREFERRED PORTFOLIO IND VAL
645    $PHB 11/14/2007 60.46 PWRSHRS HIGH YLD CORP BND PTF IND VAL
646    $PHN 7/19/2000 67.34 AMEX TELECOM
647    $PID 10/20/2009 83.7 POWERSHARES INTL DIV ACH IV
648    $PIE 12/28/2007 113.59 POWERSHARES DWA EMRG MRKT IND VAL
649    $PIN 3/3/2008 95.62 POWERSHARES INDIA PORTFOLIO IND VAL
650    $PIO 6/7/2007 47.1 PWRSHRS GLOBAL WATER PTF IND VAL
651    $PIZ 12/28/2007 116.91 POWRSHARES DWA DEV MRKTS IND VAL
652    $PKW 5/11/2007 89.95 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
653    $PLND 11/20/2009 96.18 MARKET VECTORS POLAND IV
654    $PLW 10/10/2007 63.24 POWERSHS 1-30 LADDERED TREAS INT IND VAL
655    $PPLT 1/8/2010 95.15 PHYSICAL PLATINUM SHARES IVV
656    $PRDA 8/18/2008 76.66 DAX PREMIUM
657    $PRF 8/18/2006 117.37 POWERSHARES FTSE RAFI US 1000 IV
658    $PRFZI 9/20/2006 40.51 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
659    $PRNQ 6/15/2006 136.98 EMINI NASDAQ 100 PREMIUM
660    $PRRM 3/10/2006 113.54 RUSSELL 2000 MINI PREM
661    $PSE 3/14/2007 68.87 PSE TECHNOLOGY
662    $PSL 4/26/2007 78.97 POWERSHARES DYNAMIC CONS STAPLES IND VAL
663    $PSP 4/26/2007 105.37 PWRSHRS LISTED PVT EQUITY PF IND VAL
664    $PSR 11/20/2008 92.79 PSHARES ACTIVE U.S REAL EST FUND IOPV
665    $PST 4/30/2008 54.13 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
666    $PTF 4/26/2007 91.98 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
667    $PTH 4/26/2007 75.98 POWERSHARES DYNAMIC HEALTHCARE IND VAL
668    $PUW 4/26/2007 80.2 PWRSHRS WILDERHILL PROG ENER INT IND VAL
669    $PWB 10/20/2009 83.45 POWERSHRS DYN LC GR ETF IV
670    $PWZ 10/10/2007 60.98 POWERSHS INSURED CAL MUNI BOND IND VAL
671    $PXF 6/25/2007 122.68 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
672    $PXH 9/26/2007 45.43 PWRSHR FTSE EMER MKTS PTF IND VAL
673    $PXI 4/26/2007 73.77 POWERSHARES DYNAMIC ENERGY IND VAL
674    $PXR 10/16/2008 108.22 POWERSHARES EMERGING INFRAS PORT IND VAL
675    $PYZ 4/26/2007 80.12 POWERSHARES DYNAMIC BASIC MAT IND VAL
676    $PZA 10/10/2007 61 POWERSHS INSURED NATL MUNIBON IND VAL
677    $PZD 4/26/2007 108.32 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
678    $PZO 6/22/2009 53.26 INDISEFXMEXICAN PESO
679    $PZT 10/10/2007 61.54 POWERSHS INSURED NY MUNI BOND INT IND VA
680    $QAGR 7/31/2008 62.5 NASDAQ OMX GLOBAL AGRICULTURE INDEX
681    $QCLN 5/14/2007 42.42 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
682    $QGLD 9/18/2008 62.18 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
683    $QIV 4/30/2001 25.43 NASDAQ 100 AFTER HOURS INDICATOR
684    $QMI 4/30/2001 14.83 NASDAQ 100 PRE MARKET INDICATOR
685    $QNET 12/14/2007 43.1 NASDAQ INTERNET INDEX
686    $QQEW 4/26/2007 42.56 FIRST TRUST NASDAQ 100 EQ WT IPV
687    $QQXT 5/14/2007 42.77 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
688    $QTEC 4/26/2007 42.56 FIRST TRUST NASDAQ 100 TECH INDEX IPV
689    $QXV 3/5/1999 74.07 NASDAQ-100 INDEX TRACKING STOCK SM
690    $RAG 7/26/2000 76.13 RUSSELL 3000 GROWTH INDEX FUND
691    $RAV 7/26/2000 78.53 RUSSELL 3000 VALUE INDEX FUND
692    $RCMP 3/13/2007 45.71 NASDAQ CAPITAL MARKET COMPOSITE
693    $REM 5/14/2007 53.5 ISHR FTSE NAREIT MTG REITS FND IND VAL
694    $REW 5/14/2007 47.8 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
695    $REZ 5/14/2007 49.93 ISHR FTSE NAREIT RES IND FND IND VAL
696    $RGIUSD 4/5/2010 60 RUSSELL GLOBAL INDEX
697    $RGLUSD 4/5/2010 59.98 RUSSELL GLOBAL LARGE CAP INDEX
698    $RGSUSD 4/5/2010 60.05 RUSSELL GLOBAL SMALL CAP INDEX
699    $RIAT 4/26/2007 46.45 NYSE_AMEX TRIN
700    $RIRT 5/16/2007 46.46 RUSSELL 2000 TRIN
701    $RJSBI 11/6/2008 46.67
702    $RLG 5/11/2000 78.62 RUSSELL 1000 GROWTH INDEX FUND
703    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
704    $RLV 5/11/2000 78.81 RUSSELL 1000 VALUE INDEX FUND
705    $RMCC 2/23/2006 56.07 RUSSELL MIDCAP
706    $RMCCG 2/22/2006 53.31 RUSSELL MIDCAP GROWTH
707    $RMCCV 2/24/2006 56.63 RUSSELL MIDCAP VALUE
708    $RMZ 3/13/2007 41.47 MSCI US REIT INDEX
709    $ROM 5/14/2007 48.51 ULTRA TECHNOLOGY PROSHARES INT IND VAL
710    $RPE 7/19/2001 75.55 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
711    $RSX 5/3/2007 113.6 MARKET VECTORS RUSSIA ETF IND VAL
712    $RU50 2/6/2007 51.15 AMEX RUSSELL TOP 50 INDEX
713    $RUA 1/2/1998 93.64 RUSSELL 3000
714    $RUI 1/2/1998 93.9 RUSSELL 1000
715    $RUJ 7/26/2000 79.41 RUSSELL 2000 VALUE INDEX FUND
716    $RUO 7/26/2000 75.82 RUSSELL 2000 GROWTH INDEX FUND
717    $RUT 1/2/1998 94.08 RUSSELL 2000
718    $RVX 5/5/2006 45.41 CBOE RUSSELL 2000 VOLATILITY INDEX
719    $RWJ 2/22/2008 88.17 REVENUE SHARES SMALL CAP ETF IND VAL
720    $RWK 2/22/2008 84.22 REVENUE SHARES MID CAP ETF IND VAL
721    $RWL 2/22/2008 102.67 REVENUE SHARES LARGE CAP ETF IND VAL
722    $RWM 5/14/2007 51.45 SHORT RUSSELL2000 PROSHARES INT IND VAL
723    $RWO 5/12/2008 60.85 SPDR DJ WIL GLB REAL EST ETF IND VAL
724    $RWW 11/12/2008 92.17 REVENUESHARES FINANCIALS SECTOR IND VAL
725    $RWX 5/11/2007 80.53 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
726    $RXD 5/14/2007 47.77 ULTRASHORT HEALTH CARE PROSHARES IND VAL
727    $RXL 5/14/2007 48.14 ULTRA HEALTH CARE PROSHARES INT IND VAL
728    $SAA 5/16/2007 48.17 ULTRA SMALLCAP600 PROSHARES INT IND VAL
729    $SBB 5/16/2007 47.72 SHORT SMALLCAP600 PROSHARES INT IND VAL
730    $SCAT 7/14/2006 49.81 NYSE_AMEX CALLS INDEX
731    $SCC 5/16/2007 47.88 ULTRASHORT CONS SERVICES PROSHRS IND VAL
732    $SCCT 7/14/2006 50.1 CBOE CALLS INDEX
733    $SCHA 10/28/2009 83.64 SCHWAB US SMALL CAP IV
734    $SCHB 10/28/2009 88.82 SCHWAB US BROAD MARKET IV
735    $SCHC 1/13/2010 94.84 SCHWAB INTL SMALL CAP EQUITY IND VAL
736    $SCHE 1/13/2010 95.64 SCHWAB EMERGING MARKETS EQUITY IND VAL
737    $SCHF 10/28/2009 97.06 SCHWAB INTERNATIONAL EQUITY IV
738    $SCHG 12/9/2009 85.94 SCHWAB US LC GRO IV
739    $SCHV 12/9/2009 85.52 SCHWAB US LC GRO IV
740    $SCHX 10/28/2009 88.74 SCHWAB US LARGE CAP IV
741    $SCHYE 4/4/2008 44.38 SCOTIA HIGH-YIELD EQUITY INDEX
742    $SCJ 12/21/2007 64.72 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
743    $SCPT 7/14/2006 49.81 PSE CALLS INDEX
744    $SCXT 7/14/2006 49.82 PHLX CALLS INDEX
745    $SCZ 12/12/2007 59.32 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
746    $SDD 5/16/2007 47.78 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
747    $SDP 5/16/2007 47.71 ULTRASHORT UTILITIES PROSHARES IND VAL
748    $SEA 8/25/2008 108.33 GUGGENHEIM SHIPPING ETF
749    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
750    $SFC 10/1/2009 46.95 FX SWISS FRANC INDEX
751    $SGOL 9/9/2009 104.76 ETFS GOLD TRUST IV
752    $SHM 10/12/2007 56.43 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
753    $SHV 5/16/2007 58.97 ISHRS LEHMAN SHORT TBOND FUND IND VAL
754    $SHY 4/27/2007 55.11 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
755    $SIJ 5/16/2007 47.8 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
756    $SIL 4/16/2010 90.84 GLOBAL X SILVER MINERS IV
757    $SIVR 7/23/2009 94.92 ETFS SILVER TRUST IND VAL
758    $SKF 5/16/2007 48.19 ULTRASHORT FINANCIALS PROSHARES IND VAL
759    $SLV 4/30/2007 107.23 ISHARES SILVER TRUST INDICATIVE VALUE
760    $SMB 2/25/2008 61.91 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
761    $SMN 5/16/2007 47.53 ULTRASHORT BASIC MAT PROSHRS IND VAL
762    $SOX 1/2/1998 88.34 SEMICONDUCTOR SECTOR
763    $SPAT 7/14/2006 49.81 NYSE_AMEX PUTS INDEX
764    $SPCT 7/14/2006 50.11 CBOE PUTS INDEX
765    $SPPT 7/14/2006 49.81 PSE PUTS INDEX
766    $SPXEW 6/2/2003 60.81 ISHARES MSCI EQUAL WEIGHT INDEX
767    $SPXT 7/14/2006 49.81 PHLX PUTS INDEX
768    $SPY 11/2/2009 84.16 SPDR TRUST UNDERLYINGTRADING VALUE
769    $SRS 5/16/2007 47.74 ULTRASHORT REAL ESTATE PROSHARES IND VAL
770    $SSG 5/16/2007 47.73 ULTRASHORT SEMICOND PROSHRS INT IND VAL
771    $STEEL 3/13/2007 54.81 ARCA STEEL INDEX
772    $SUNIDX 4/9/2008 120.55 MAC GLOBAL SOLAR ENERGY INDEX T
773    $SZK 5/16/2007 47.76 ULTRASHORT CONS GOODS PROSHARES IND VAL
774    $SZO 6/17/2008 55.73 POWERSHARES DB CRUDE OIL SHORT IND VAL
775    $TAN 4/15/2008 110.79 GUGGENHEIM SOLAR ETF
776    $TAO 12/13/2007 58.19 GUGGENHEIM CHINA REAL ESTATE
777    $TBT 4/30/2008 48.71 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
778    $TCAA 7/14/2006 40.69 NYSE_AMEX CALLS TICKS UP
779    $TCAD 7/14/2006 40.64 NYSE_AMEX CALLS TICKS DOWN
780    $TCAT 7/14/2006 41.96 NYSE_AMEX CALLS TICKS TOTAL
781    $TCCA 7/14/2006 42.39 CBOE CALLS TICKS UP
782    $TCCD 7/14/2006 42.36 CBOE CALLS TICKS DOWN
783    $TCCT 7/14/2006 44.64 CBOE CALLS TICKS TOTAL
784    $TCPA 7/14/2006 41.51 PSE CALLS TICKS UP
785    $TCPD 7/14/2006 41.48 PSE CALLS TICKS DOWN
786    $TCPT 7/14/2006 42.44 PSE CALLS TICKS TOTAL
787    $TCXA 7/14/2006 41.87 PHLX CALLS TICKS UP
788    $TCXD 7/14/2006 41.86 PHLX CALLS TICKS DOWN
789    $TCXT 7/14/2006 43.56 PHLX CALLS TICKS TOTAL
790    $TDY 6/30/2004 78.66 TECDAX INDEX
791    $TFI 9/12/2007 49.39 SPDR LEHMAN MUNICIPAL BOND IND VAL
792    $THD 3/28/2008 91.88 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
793    $TIAA 7/19/2006 37.77 NYSE_AMEX ISSUES TICKS UP
794    $TIAD 7/19/2006 37.77 NYSE_AMEX ISSUES TICKS DOWN
795    $TIAT 7/19/2006 38.41 NYSE_AMEX ISSUES TICKS TOTAL
796    $TIGT 4/27/2007 39.05 NASDAQ NGSM ISSUES TICKS TOTAL
797    $TIKA 7/19/2006 40.4 NASDAQ OTHER OTC TICKS UP
798    $TIKD 7/19/2006 40.55 NASDAQ OTHER OTC TICKS DOWN
799    $TIKT 7/19/2006 41.66 NASDAQ OTHER OTC TICKS TOTAL
800    $TIMA 7/19/2006 37.77 NASDAQ NGM ISSUES TICKS UP
801    $TIMD 7/19/2006 37.77 NASDAQ NGM ISSUES TICKS DOWN
802    $TIMT 7/19/2006 38.85 NASDAQ NGM ISSUES TICKS TOTAL
803    $TINA 7/19/2006 42.02 NYSE ISSUES TICKS UP
804    $TIND 7/19/2006 42.02 NYSE ISSUES TICKS DOWN
805    $TINT 7/19/2006 41.97 NYSE ISSUES TICKS TOTAL
806    $TIOA 7/19/2006 36.63 NASDAQ 3RD MKT ISSUES TICKS UP
807    $TIOD 7/19/2006 36.63 NASDAQ 3RD MKT ISSUES TICKS DOWN
808    $TIOT 7/19/2006 38.62 NASDAQ 3RD MKT ISSUES TICKS TOTAL
809    $TIP 4/27/2007 60.53 ISHARES BARCLAYS TIPS BOND VAL
810    $TIQA 7/19/2006 41.92 NASDAQ COMB TICKS UP
811    $TIQD 7/19/2006 41.92 NASDAQ COMB TICKS DOWN
812    $TIQT 7/19/2006 41.97 NASDAQ COMB TICKS TOTAL
813    $TISA 7/19/2006 37.77 NASDAQ NCM ISSUES TICKS UP
814    $TISD 7/19/2006 37.77 NASDAQ NCM ISSUES TICKS DOWN
815    $TIST 7/19/2006 37.77 NASDAQ NCM ISSUES TICKS TOTAL
816    $TLH 5/14/2007 72.59 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
817    $TLO 5/25/2007 76.28 SPDR LEHMAN LONG TERM TREAS IND VAL
818    $TLT 4/16/2007 56.39 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
819    $TNX 1/2/1998 74.6 10 YEAR T-NOTE INTEREST RATE (CBOE)
820    $TOB 1/2/1998 92.18 AMEX TOBACCO
821    $TOK 12/12/2007 64.69 ISHARES MSCI KOKUSAI INDEX IND VAL
822    $TPAA 7/14/2006 40.36 NYSE_AMEX PUTS TICKS UP
823    $TPAD 7/14/2006 40.39 NYSE_AMEX PUTS TICKS DOWN
824    $TPAT 7/14/2006 41.14 NYSE_AMEX PUTS TICKS TOTAL
825    $TPCA 7/14/2006 42.1 CBOE PUTS TICKS UP
826    $TPCD 7/14/2006 42.12 CBOE PUTS TICKS DOWN
827    $TPCT 7/14/2006 43.58 CBOE PUTS TICKS TOTAL
828    $TPPA 7/14/2006 41.17 PSE PUTS TICKS UP
829    $TPPD 7/14/2006 41.2 PSE PUTS TICKS DOWN
830    $TPPT 7/14/2006 41.98 PSE PUTS TICKS TOTAL
831    $TPXA 7/14/2006 41.64 PHLX PUTS TICKS UP
832    $TPXD 7/14/2006 41.66 PHLX PUTS TICKS DOWN
833    $TPXT 7/14/2006 42.4 PHLX PUTS TICKS TOTAL
834    $TRANX 2/6/2007 55.1 NASDAQ TRANSPORTATION INDEX
835    $TRIN 1/2/1998 77.33 NYSE TRIN
836    $TRINQ 11/13/2001 61.2 NASDAQ TRIN
837    $TUR 3/28/2008 104.87 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
838    $TWM 5/16/2007 51.46 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
839    $TYX 1/2/1998 76.32 30 YEAR T-BOND INTEREST RATES
840    $UBG 4/2/2008 44.85 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
841    $UBN 4/2/2008 42.97 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
842    $UCC 5/16/2007 48.44 ULTRA CONSUMER SERVICES PROSHRS IND VAL
843    $UDN 5/16/2007 51.14 POWERSHARES DB US DOLLAR BEAR INT IND
844    $UGA 2/25/2008 94.88 US GASOLINE FUND LP IND VAL
845    $UGE 5/16/2007 48.26 ULTRA CONSUMER GOODS PROSHARES IND VAL
846    $UGL 12/2/2008 48.88 PROSHARES ULTRA GOLD IND VAL
847    $UHN 4/8/2008 96.37 UNITED STATES HEATING OIL FND INT VAL
848    $UK50 6/12/2001 102.73 U.K. TITANS 50 INDEX (BRITISH POUNDS)
849    $UK50D 9/5/2005 110.93 U.K. TITANS 50 INDEX (U.S. DOLLARS)
850    $ULE 11/25/2008 51.18 PROSHARES ULTRA EURO IND VAL
851    $UNG 5/16/2007 97.88 UNITED STATES NATURAL GAS FUND IND VAL
852    $UNL 11/17/2009 88.87 UNITED STATES 12 MONTH NATGAS IND VAL
853    $UOI 3/13/2007 109.01 UNITED STATES OIL FUND INDEX
854    $UPW 5/16/2007 47.99 ULTRA UTILITIES PROSHARES IND VAL
855    $URAX 3/13/2007 159.65 WORLD URANIUM TOTAL RETURN INDEX EUR
856    $URAXD 3/13/2007 159.95 WORLD URANIUM TOTAL RETURN INDEX USD
857    $URAXP 3/13/2007 159.64 WORLD URANIUM INDEX EUR
858    $URAXPD 3/13/2007 159.8 WORLD URANIUM INDEX USD
859    $URE 5/16/2007 48 ULTRA REAL ESTATE PROSHARES INT IND VAL
860    $URR 5/2/2008 58.86 MKT VECTORS DBLE LNG EURO ETN I.D.
861    $USD 5/16/2007 47.87 ULTRA SEMICONDUCTORS PROSHARES IND VAL
862    $USDDNX 3/13/2007 40.31 POWERSHARES DB US DOLLAR INDEX BEAR
863    $USDUPX 3/13/2007 40.05 POWERSHARES DB US DOLLAR INDEX BULL
864    $USL 12/6/2007 104.29 USA 12 MNTH OIL FUND LP (USL) IND VAL
865    $USV 4/2/2008 47.33 E-TRACS UBS CMCI SILVER IND VAL
866    $UTY 1/2/1998 91.45 UTILITY SECTOR
867    $UUP 5/16/2007 50.95 POWERSHARES DB US DOLLAR BULL INT IND
868    $UWM 5/16/2007 56.87 ULTRA RUSSELL 2000 PROSHRS IND VAL
869    $UXI 5/16/2007 48.57 ULTRA INDUSTRIALS PROSHARES IND VAL
870    $UYG 5/16/2007 47.91 ULTRA FINANCIALS PROSHARES IND VAL
871    $UYM 5/16/2007 47.78 ULTRA BASIC MATERIALS PROSHARES IND VAL
872    $VAW 4/15/2009 84.85 VANGUARD MATERIALS IOPV
873    $VAY 4/27/2007 62.97 VALUE LINE ARITHMETIC
874    $VB 4/15/2009 45.82 VANGUARD SMALL CAP IOPV
875    $VC1T 4/26/2007 38.44 OEX CALL VOLUME
876    $VC2T 4/26/2007 45.19 SPX CALL VOLUME
877    $VC3T 4/26/2007 36.99 DJX CALL VOLUME
878    $VCAA 7/14/2006 36.15 NYSE_AMEX CALLS VOLUME UP
879    $VCAD 7/14/2006 36.21 NYSE_AMEX CALLS VOLUME DOWN
880    $VCAT 7/14/2006 37.38 NYSE_AMEX CALLS VOLUME TOTAL
881    $VCCA 7/14/2006 38.06 CBOE CALLS VOLUME UP
882    $VCCD 7/14/2006 38.26 CBOE CALLS VOLUME DOWN
883    $VCCT 7/14/2006 40.33 CBOE CALLS VOLUME TOTAL
884    $VCPA 7/14/2006 36.37 PSE CALLS VOLUME UP
885    $VCPD 7/14/2006 36.42 PSE CALLS VOLUME DOWN
886    $VCPT 7/14/2006 37.37 PSE CALLS VOLUME TOTAL
887    $VCR 4/15/2009 90.68 VANGUARD CONSUMER DISCRETIONARY IOPV
888    $VCXA 7/14/2006 37.2 PHLX CALLS VOLUME UP
889    $VCXD 7/14/2006 37.18 PHLX CALLS VOLUME DOWN
890    $VCXT 7/14/2006 38.47 PHLX CALLS VOLUME TOTAL
891    $VDE 4/15/2009 87.58 VANGUARD ENERGY IOPV
892    $VEA 7/25/2007 64.79 VANGUARD EUROPE PACIFIC ETF IND VAL
893    $VEU 5/16/2007 65.64 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
894    $VFH 4/15/2009 87.12 VANGUARD FINANCIALS IOPV
895    $VGT 4/15/2009 93.09 VANGUARD INFORMATION TECHN IOPV
896    $VGY 4/27/2007 58.01 VALUE LINE GEOMETRICAL
897    $VHT 4/15/2009 86.73 VANGUARD HEALTH CARE IOPV
898    $VI5A 7/19/2006 49 NASDAQ 100 ISSUES VOLUME UP
899    $VI5D 7/19/2006 48.81 NASDAQ 100 ISSUES VOLUME DOWN
900    $VI5T 7/19/2006 50.28 NASDAQ 100 ISSUES VOLUME TOTAL
901    $VI5U 7/19/2006 36.03 NASDAQ 100 ISSUES VOLUME UNCHG
902    $VIAA 7/19/2006 42.2 NYSE_AMEX ISSUES VOLUME UP
903    $VIAD 7/19/2006 42.15 NYSE_AMEX ISSUES VOLUME DOWN
904    $VIAT 7/19/2006 43.27 NYSE_AMEX ISSUES VOLUME TOTAL
905    $VIAU 7/19/2006 37.38 NYSE_AMEX ISSUES VOLUME UNCHG
906    $VIG 4/15/2009 82 VANGUARD DIVIDEND APPREC IOPV
907    $VIGA 4/27/2007 46.48 NASDAQ NGSM ISSUES VOLUME UP
908    $VIGD 4/27/2007 46.46 NASDAQ NGSM ISSUES VOLUME DOWN
909    $VIGT 4/27/2007 47.81 NASDAQ NGSM ISSUES VOLUME TOTAL
910    $VIGU 4/27/2007 39.99 NASDAQ NGSM ISSUES VOLUME UNCHG
911    $VIKA 7/19/2006 51.14 NASDAQ OTHER OTC ISSUES VOL UP
912    $VIKD 7/19/2006 51.53 NASDAQ OTHER OTC ISSUES VOL DOWN
913    $VIKT 7/19/2006 53.86 NASDAQ OTHER OTC ISSUES VOL TOTAL
914    $VIKU 7/19/2006 51.86 NASDAQ OTHER OTC ISSUES VOL UNCHG
915    $VIMA 7/19/2006 46.95 NASDAQ NGM ISSUES VOLUME UP
916    $VIMD 7/19/2006 46.75 NASDAQ NGM ISSUES VOLUME DOWN
917    $VIMT 7/19/2006 48.74 NASDAQ NGM ISSUES VOLUME TOTAL
918    $VIMU 7/19/2006 40.43 NASDAQ NGM ISSUES VOLUME UNCHG
919    $VINA 7/19/2006 51.11 NYSE ISSUES VOLUME UP
920    $VINT 7/19/2006 52.32 NYSE ISSUES VOLUME TOTAL
921    $VINU 7/19/2006 43.85 NYSE ISSUES VOLUME UNCHG
922    $VIO 12/21/1998 78.6 CBOE OIL 1/10 VALUE
923    $VIOA 7/19/2006 46.9 NASDAQ 3RD MKT ISSUES VOLUME UP
924    $VIOD 7/19/2006 47.1 NASDAQ 3RD MKT ISSUES VOLUME DOWN
925    $VIOT 7/19/2006 49.24 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
926    $VIOU 7/19/2006 46.13 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
927    $VIQA 7/19/2006 50.37 NASDAQ COMB ISSUES VOLUME UP
928    $VIQD 7/19/2006 50.31 NASDAQ COMB ISSUES VOLUME DOWN
929    $VIQT 7/19/2006 52.24 NASDAQ COMB ISSUES VOLUME TOTAL
930    $VIQU 7/19/2006 43.87 NASDAQ COMB ISSUES VOLUME UNCHG
931    $VIRA 4/27/2007 46.24 RUSSELL 2000 ISSUES VOLUME UP
932    $VIRD 4/27/2007 46.2 RUSSELL 2000 ISSUES VOLUME DOWN
933    $VIRT 4/27/2007 46.98 RUSSELL 2000 ISSUES VOLUME TOTAL
934    $VIRU 4/27/2007 40.33 RUSSELL 2000 ISSUES VOLUME UNCHG
935    $VIS 4/15/2009 87.26 VANGUARD INDUSTRIALS IOPV
936    $VISA 7/19/2006 45.51 NASDAQ NCM ISSUES VOLUME UP
937    $VISD 7/19/2006 45.26 NASDAQ NCM ISSUES VOLUME DOWN
938    $VIST 7/19/2006 46.68 NASDAQ NCM ISSUES VOLUME TOTAL
939    $VISU 7/19/2006 39.33 NASDAQ NCM ISSUES VOLUME UNCHG
940    $VIX 1/2/1998 81.78 MARKET VOLATILITY (CBOE-NO OPTIONS)
941    $VP1T 4/26/2007 38.81 OEX PUT VOLUME
942    $VP2T 4/26/2007 45.91 SPX PUT VOLUME
943    $VP3T 4/26/2007 37.39 DJC PUT VOLUME
944    $VPAD 7/14/2006 36.22 NYSE_AMEX PUTS VOLUME DOWN
945    $VPAT 7/14/2006 37.26 NYSE_AMEX PUTS VOLUME TOTAL
946    $VPCA 7/14/2006 37.83 CBOE PUTS VOLUME UP
947    $VPCD 7/14/2006 38.29 CBOE PUTS VOLUME DOWN
948    $VPCT 7/14/2006 40.09 CBOE PUTS VOLUME TOTAL
949    $VPPA 7/14/2006 35.76 PSE PUTS VOLUME UP
950    $VPPD 7/14/2006 36.33 PSE PUTS VOLUME DOWN
951    $VPPT 7/14/2006 37.28 PSE PUTS VOLUME TOTAL
952    $VPXA 7/14/2006 36.48 PHLX PUTS VOLUME UP
953    $VPXD 7/14/2006 36.88 PHLX PUTS VOLUME DOWN
954    $VPXT 7/14/2006 37.84 PHLX PUTS VOLUME TOTAL
955    $VRCT 4/26/2007 46.66 CBOE PUT CALL VOLUME RATIO
956    $VSS 4/6/2009 67.69 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
957    $VT 6/26/2008 75.52 VANGUARD TOTAL WORLD STOCK IND VAL
958    $VTI 4/15/2009 46.83 VANGUARD TOT STOCK MKT IOPV
959    $VTV 4/15/2009 44.89 VANGUARD VALUE IOPV
960    $VUG 4/15/2009 94.72 VANGUARD GROWTH IOPV
961    $VV 4/15/2009 93.96 VANGUARD LARGE-CAP IOPV
962    $VWA 3/13/2007 46.58 CBOE MARKET VOLATILITY -SPX ASK
963    $VWB 3/13/2007 46.32 CBOE MARKET VOLATILITY -SPX BID
964    $VXB 3/13/2007 46.21 JUMBO CBOE VOLATILITY
965    $VXF 4/15/2009 87.24 VANGUARD EXT MKT IOPV
966    $VXN 1/23/2001 65.15 CBOE NASDAQ VOLATILITY
967    $VXO 3/13/2007 39.33 CBOE OEX IMPLIED VOLATILITY
968    $VXV 11/12/2007 41 CBOE S&P 500 3-MONTH VOLATILITY INDEX
969    $VXX 12/23/2008 57.84 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
970    $VXZ 12/23/2008 66.18 IPATH S&P 500 VIX MID TERM FUTURES INDEX
971    $VYM 4/27/2007 94.78 VANGUARD HIGH DIV YLD IOPV
972    $W1SGI 10/2/1999 160.25 DJSG WORLD INDEX COMP.
973    $WAGG 5/15/2009 48.25 WELLS FARGO HYBRID AND PREFERRED SEC TR
974    $WEX 10/4/2007 147.61 SGI GLBL ENVIORNMENT TOT RET
975    $WEXD 10/4/2007 147.04 SGI GLBL ENVIORNMENT TOT RET (USD)
976    $WEXP 10/4/2007 146.73 SGI GLBL ENVIORNMENT INDEX
977    $WEXPD 10/4/2007 144.87 SGI GLBL ENVIORNMENT INDEX USD
978    $WIP 3/13/2008 78.46 SPDR DB INTL GOVT INFLATION BD IND VAL
979    $XAL 1/2/1998 84.49 AMEX AIRLINE
980    $XAU 1/2/1998 78.77 GOLD/SILVER
981    $XAX 1/2/1998 97.6 AMEX MARKET VALUE
982    $XBD 1/2/1998 92.56 AMEX SECURITIES BROKER/DEALER
983    $XCI 1/2/1998 95.25 AMEX COMPUTER TECHNOLOGY
984    $XDA 5/4/2007 52.95 AUSTRALIAN DOLLAR
985    $XDB 3/13/2007 59.92 PHLX GBP CURRENCY INDEX
986    $XDC 5/4/2007 50.31 PHLY-CANADIAN DOLLAR
987    $XDE 3/13/2007 59.52 PHLX EURO CURRENCY INDEX
988    $XDN 6/20/2007 53.56 JAPANESE YEN
989    $XDS 5/4/2007 53.59 SWISS FRAN
990    $XDZ 1/12/2009 44.64 PHLY-NEW ZEALAND DOLLAR
991    $XFI 8/5/2005 53.14 FINANCIAL SUBSECTOR INDEX
992    $XHL 1/31/2003 51.22 HEALTHCARE SUBSECTOR INDEX
993    $XID 1/31/2003 53.12 INDUSTRIAL SUBSECTOR INDEX
994    $XII 1/2/1998 94.01 AMEX INSTITUTIONAL
995    $XIT 1/31/2003 48.68 TECHNOLOGY SUBSECTOR INDEX
996    $XLG 4/27/2007 103.55 GUGGENHEIM RUSSELL TOP 50 ETF
997    $XMI 1/2/1998 105.68 AMEX MAJOR MARKET
998    $XNA 1/31/2003 54.72 NATURAL RESOURCES SUBSECTOR INDEX
999    $XNG 1/2/1998 92.53 AMEX NATURAL GAS
1000    $XOI 1/2/1998 103.31 AMEX OIL
1001    $XTC 1/2/1998 95.4 AMEX NORTH AMERICAN TELECOMMUNICATIONS
1002    $XVOL 3/13/2007 43.14 NYSE UNCHANGED VOLUME
1003    $XVOLA 3/13/2007 37.12 AMEX UNCHANGED VOLUME
1004    $XVOLQ 3/13/2007 43.96 NASDAQ UNCHANGED VOLUME
1005    $YAO 10/14/2009 88.8 GUGGENHEIM CHINA ALL CAP
1006    $YCL 11/25/2008 45.98 PROSHARES ULTRA YEN IND VAL
1007    $YCS 11/25/2008 45.95 PROSHARES ULTRASHORT YEN IND VAL
1008    $YUK 3/13/2007 62.87 ISE YEN FX
1009    $ZAX 3/13/2007 55.58 ZACKS MICRO CAP INDEX
1010    $ZAXDR 10/23/2007 49.27 ZACKS SUSTAINABLE DIVIDEND INDEX
1011    $ZAXGH 2/14/2008 91.77 ZACKS GLOBAL YIELD HOG INDEX
1012    $ZAXIH 7/12/2007 159.27 ZACKS INTERNATIONAL YLD HOG
1013    $ZAXMC 3/26/2007 52.53 ZACKS MIDCAP CORE INDEX
1014    $ZAXYH 9/15/2006 57.86 ZACKS YIELD HOG INDEX