All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 1006 symbols and 65584 MB
List last updated on: 9/18/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 92.3 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 87.9 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 95.93 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 100.09 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 39.55 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 32.46 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 38.23 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 101.59 AMEX ADR'S
9    $ADRAI 12/16/2002 55.35 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 33.47 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 61.22 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 33.91 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 39.17 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 31.47 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 38.24 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 43.27 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 80.47 AMSTERDAM EOE
18    $AFK 7/14/2008 65.17 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 43.73 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 64.32 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 174.26 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 166.11 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 160.24 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 161.17 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 46.67 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 65.33 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 45.82 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 42.89 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 45.36 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 45.35 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 47.08 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 42.6 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 51.52 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 41.82 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 54.91 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 56 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 54 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 102.78 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 64.88 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 60.37 BARRONS 400 INDEX
41    $BANK 3/13/2007 51.04 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 105.88 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 43.83 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 157.25 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 150.48 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 156.85 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 149.7 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 65.17 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 63.6 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 52.49 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 55.77 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 65.71 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 97.13 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 94.6 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 47.39 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 80.69 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 78.67 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 48.97 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 78.91 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 79.71 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 77.35 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 81.07 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 96.58 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 84.3 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 65.33 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 65.13 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 95.7 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 99.93 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 64.54 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 95.57 BIOTECHNOLOGY
72    $BWX 10/5/2007 81.32 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 59.15 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 49.59 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 47.61 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 44.05 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 50.91 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 87.42 PARIS CAC 40
79    $CCITR 2/13/2008 66.06 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 54.09 CDAX
81    $CELS 3/13/2007 47.37 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 47.37 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 90.51 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 72.32 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $CLRGLTBR 12/5/2010 107.01 BEACON GLOBAL TIMBER INDEX
86    $COMPQ 1/2/1998 107.38 NASDAQ COMPOSITE
87    $COPX 4/16/2010 90.16 GLOBAL X COPPER MINERS IV
88    $COW 10/24/2007 71.06 IPATH AIG LIVSTK ETN TOT RET IND VAL
89    $CQQQ 12/2/2009 85.75 GUGGENHEIM CHINA TECHNOLOGY
90    $CRBAX 11/16/2009 93.74 CRB IN THE GROUND AG EQUITY INDEX
91    $CRBAXTR 11/16/2009 93.75 CRB IN THE GROUND AG EQUITY INDEX TR
92    $CRBIX 11/16/2009 93.3 CRB IN THE GROUND INDUS METALS EQUITY
93    $CRBIXTR 11/16/2009 93.63 CRB IN THE GROUND INDUS METALS EQUITY TR
94    $CRBQX 9/17/2009 95.61 THOMSON REUTERS INTHEGROUND CRB GLOBAL
95    $CRBQXTR 9/17/2009 93.2 THOMSON REUTERS INTHEGROUND CRB NET TR
96    $CS13030 4/23/2008 45.23 CREDIT SUISSE 130/30 INDEX
97    $CSD 5/14/2007 54.73 CLAYMORE/CLEAR SPIN-OFF IND VAL
98    $CSJ 5/16/2007 72.31 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
99    $CSRTEI 12/5/2010 99.65 CS/RJF EMRG INFRASTRUCTURE IND (USD)
100    $CSRTEIP 12/5/2010 99.52 CS/RT EMERGING INFRASTRUCTURE PRICE RTN
101    $CSRTEITR 12/5/2010 99.54 CS/RT EMERGING INFRASTRUCTURE TR
102    $CTIUS 2/22/2006 123.94 CLEANTECH INDEX
103    $CUT 11/2/2007 45.41 GUGGENHEIM TIMBER ETF
104    $CVK 7/26/2000 72.54 SMALL CAP 600 BARRA VALUE
105    $CWI 5/16/2007 80.94 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
106    $CYB 5/14/2008 49.57 WISDOMTREE DREYFUS CHIN YUAN IND VAL
107    $CYJ 1/5/1998 36.37 CBOE LARGE CAP OVER SMALL CAP
108    $CYM 9/20/2006 90.42 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
109    $CZA 5/16/2007 75.02 GUGGENHEIM MID CAP CORE
110    $CZH 3/13/2007 52.92 NYSE ARCA CHINA INDEX
111    $DAA 12/9/2003 68.66 MERGENT DIVIDEND ACHIEVERS I
112    $DAT 3/13/2007 45.62 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
113    $DAX 7/6/2004 86.89 FRANKFURT XETRA DAX IDX
114    $DAY 6/9/2010 33.58 MERGENT DIVIDEND ACHIEVERS 50 I
115    $DBA 5/16/2007 47.54 POWERSHARES DB AGRICULTURE INT IND VAL
116    $DBAGIX 3/13/2007 53.01 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
117    $DBB 5/16/2007 44.71 POWERSHARES DB BASE METALS INT IND VAL
118    $DBBMIX 3/13/2007 29.63 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
119    $DBCFHX 3/13/2007 61.82 POWERSHARES DB G10 CURRENCY HARVEST FUND
120    $DBCIIV 3/13/2007 33.89 DB COMMODITY INDEX IIV
121    $DBE 5/16/2007 47.88 POWERSHARES DB ENERGY INT IND VAL
122    $DBENIX 3/13/2007 59.37 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
123    $DBLCIX 3/13/2007 59.86 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
124    $DBO 5/16/2007 46.93 POWERSHARES DB OIL INT IND VAL
125    $DBOLIX 3/13/2007 37.7 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
126    $DBP 5/16/2007 51.95 POWERSHARES DB PRECIOUS METALS INT IND
127    $DBPMIX 3/13/2007 41.9 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
128    $DBS 5/16/2007 51.13 POWERSHARES DB SILVER INT IND VAL
129    $DBSLIX 3/13/2007 31.71 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
130    $DCAA 7/14/2006 37.91 NYSE_AMEX CALLS $ VOL UP
131    $DCAD 7/14/2006 37.18 NYSE_AMEX CALLS $ VOL DOWN
132    $DCAT 7/14/2006 39.03 NYSE_AMEX CALLS $ VOL TOTAL
133    $DCCA 7/14/2006 41.57 CBOE CALLS $ VOL UP
134    $DCCD 7/14/2006 41.01 CBOE CALLS $ VOL DOWN
135    $DCCT 7/14/2006 42.85 CBOE CALLS $ VOL TOTAL
136    $DCPA 7/14/2006 38.06 PSE CALLS $ VOL UP
137    $DCPD 7/14/2006 37.44 PSE CALLS $ VOL DOWN
138    $DCPT 7/14/2006 39.35 PSE CALLS $ VOL TOTAL
139    $DCXA 7/14/2006 39.39 PHLX CALLS $ VOL UP
140    $DCXD 7/14/2006 38.46 PHLX CALLS $ VOL DOWN
141    $DCXT 7/14/2006 40.77 PHLX CALLS $ VOL TOTAL
142    $DDA 3/13/2007 36.85 CBOE JUMBO DJ VOLATILITY ASK
143    $DDB 3/13/2007 36.63 CBOE JUMBO DJ VOLATILITY BID
144    $DDP 4/29/2008 45.43 DB COMMODITY SHORT ETN IND VAL
145    $DDX 1/2/1998 90.03 DISK DRIVE
146    $DECL 3/13/2007 39.13 NYSE DECLINING ISSUES
147    $DECLA 3/13/2007 31.54 AMEX DECLINING ISSUES
148    $DECLQ 3/13/2007 38.29 NASDAQ DECLINING ISSUES
149    $DEE 4/29/2008 56.93 DB COMMODITY DOUBLE SHORT ETN IND VAL
150    $DEF 5/14/2007 89.86 GUGGENHEIM DEFENSIVE EQUITY
151    $DEM 7/13/2007 81.68 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
152    $DES 4/27/2007 47.6 WISDOMTREE SMALLCAP DIVIDEND
153    $DEW 4/27/2007 56.79 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
154    $DFE 4/27/2007 56.78 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
155    $DFI 10/23/2001 80.48 AMEX DEFENSE INDEX
156    $DFJ 4/27/2007 56.74 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
157    $DGE 8/28/2001 77.79 NYSE ARCA EQUAL WT PHARMACEUTICAL
158    $DGL 5/16/2007 47.83 POWERSHARES DB GOLD INT IND VAL
159    $DGLDIX 3/13/2007 34.78 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
160    $DGP 2/28/2008 45.08 DB GOLD DOUBLE LONG ETN IV
161    $DGS 10/25/2007 78.22 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
162    $DGZ 2/28/2008 48.12 DB GOLD DOUBLE SHORT ETN IV
163    $DHC 3/13/2007 55.83 DYNAMIC HEALTHCARE SVCS INTELLIDEX
164    $DHD 3/13/2007 53.99 DYNAMIC BANKING INTELLIDEX INDEX
165    $DHS 4/27/2007 56.33 WISDOMTREE HIGH-YIELDING EQUITY
166    $DIA 11/2/2009 88.63 DIAMONDS TRUST UNDERLYING TRD VALUE
167    $DIAA 7/19/2006 46.38 NYSE_AMEX ISSUES $ VOL UP
168    $DIAD 7/19/2006 46.21 NYSE_AMEX ISSUES $ VOL DOWN
169    $DIAT 7/19/2006 47.56 NYSE_AMEX ISSUES $ VOL TOTAL
170    $DIAU 7/19/2006 40.02 NYSE_AMEX ISSUES $ VOL UNCHG
171    $DIG 5/16/2007 48.44 ULTRA OIL & GAS PROSHARES INT IND VAL
172    $DIGA 4/27/2007 53.35 NASDAQ NGSM ISSUES $ VOL UP
173    $DIGD 4/27/2007 53.06 NASDAQ NGSM ISSUES $ VOL DOWN
174    $DIGT 4/27/2007 54.65 NASDAQ NGSM ISSUES $ VOL TOTAL
175    $DIGU 4/27/2007 44.93 NASDAQ NGSM ISSUES $ VOL UNCHG
176    $DIKA 7/19/2006 49.02 NASDAQ OTHER OTC ISSUES $ VOL UP
177    $DIKD 7/19/2006 48.76 NASDAQ OTHER OTC ISSUES $ VOL DOWN
178    $DIKT 7/19/2006 50.24 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
179    $DIKU 7/19/2006 43.14 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
180    $DIM 4/27/2007 56.79 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
181    $DIMA 7/19/2006 53.01 NASDAQ NGM ISSUES $ VOL UP
182    $DIMD 7/19/2006 52.59 NASDAQ NGM ISSUES $ VOL DOWN
183    $DIMT 7/19/2006 54.76 NASDAQ NGM ISSUES $ VOL TOTAL
184    $DIMU 7/19/2006 44.05 NASDAQ NGM ISSUES $ VOL UNCHG
185    $DINA 7/19/2006 55.82 NYSE ISSUES $ VOL UP
186    $DIND 7/19/2006 55.72 NYSE ISSUES $ VOL DOWN
187    $DINT 7/19/2006 57.69 NYSE ISSUES $ VOL TOTAL
188    $DINU 7/19/2006 47.99 NYSE ISSUES $ VOL UNCHG
189    $DIOA 7/19/2006 43.79 NASDAQ 3RD MKT ISSUES $ VOL UP
190    $DIOD 7/19/2006 43.5 NASDAQ 3RD MKT ISSUES $ VOL DOWN
191    $DIOT 7/19/2006 45.36 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
192    $DIOU 7/19/2006 40.14 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
193    $DIQA 7/19/2006 57.52 NASDAQ COMB ISSUES $ VOL UP
194    $DIQD 7/19/2006 57.2 NASDAQ COMB ISSUES $ VOL DOWN
195    $DIQT 7/19/2006 58.8 NASDAQ COMB ISSUES $ VOL TOTAL
196    $DIQU 7/19/2006 48.75 NASDAQ COMB ISSUES $ VOL UNCHG
197    $DISA 7/19/2006 48.47 NASDAQ NCM ISSUES $ VOL UP
198    $DISD 7/19/2006 47.98 NASDAQ NCM ISSUES $ VOL DOWN
199    $DIST 7/19/2006 49.84 NASDAQ NCM ISSUES $ VOL TOTAL
200    $DISU 7/19/2006 41.54 NASDAQ NCM ISSUES $ VOL UNCHG
201    $DIVQ 3/13/2007 49.17 NASDAQ DIVIDEND ACHIEVERS INDEX
202    $DLN 4/27/2007 56.79 WISDOMTREE LARGECAP DIVIDEND
203    $DLS 4/27/2007 56.79 WISDOMTREE INTL SMALLCAP DIV IND VAL
204    $DNL 4/27/2007 56.79 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
205    $DOL 4/27/2007 56.78 WISDOMTREE INTL LARGECAP DIV IND VAL
206    $DON 4/27/2007 48.01 WISDOMTREE MIDCAP DIVIDEND
207    $DOO 4/27/2007 56.79 WISDOMTREE INTL DIV TOP 100 IND VAL
208    $DPAA 7/14/2006 37.74 NYSE_AMEX PUTS $ VOL UP
209    $DPAD 7/14/2006 37.34 NYSE_AMEX PUTS $ VOL DOWN
210    $DPAT 7/14/2006 39.01 NYSE_AMEX PUTS $ VOL TOTAL
211    $DPCA 7/14/2006 40.94 CBOE PUTS $ VOL UP
212    $DPCD 7/14/2006 41.25 CBOE PUTS $ VOL DOWN
213    $DPCT 7/14/2006 42.83 CBOE PUTS $ VOL TOTAL
214    $DPPA 7/14/2006 37.69 PSE PUTS $ VOL UP
215    $DPPD 7/14/2006 37.3 PSE PUTS $ VOL DOWN
216    $DPPT 7/14/2006 38.87 PSE PUTS $ VOL TOTAL
217    $DPXA 7/14/2006 38.36 PHLX PUTS $ VOL UP
218    $DPXD 7/14/2006 37.96 PHLX PUTS $ VOL DOWN
219    $DPXT 7/14/2006 39.97 PHLX PUTS $ VOL TOTAL
220    $DRB 3/13/2007 56.35 SHARE BUYBACK ACHIEVERS INDEX
221    $DRG 1/2/1998 101.26 AMEX PHARMACEUTICAL
222    $DRR 5/2/2008 56.65 MKT VECTORS DBLE SHRT EURO ETN I.D
223    $DRW 6/4/2007 67.08 WISDOMTREE INT REAL EST SECT FND IND VAL
224    $DSI 1/8/2007 104.26 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
225    $DTD 4/27/2007 56.98 WISDOMTREE DIVIDEND
226    $DTH 4/27/2007 56.78 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
227    $DTN 4/27/2007 54.6 WISDOMTREE DIVIDEND TOP 100 IND VAL
228    $DTO 6/17/2008 57.9 POWERSHARES DB CRUDE OIL DBL SH IND VAL
229    $DTX 1/2/1998 88.44 1/10 DJ TRANS
230    $DUG 5/16/2007 48.16 ULTRASHORT OIL & GAS PROSHARES IND VAL
231    $DVG 3/13/2007 52.54 MERGENT DIV ACHIEVERS SEL INDEX
232    $DVOL 3/13/2007 55.07 NYSE DOWN VOLUME
233    $DWC 7/22/2005 63.57 DYNAMIC BLDG & CONSTR INTELLIDEX
234    $DWE 3/13/2007 55.21 DYNAMIC ENER EXPL & PROD INDEX
235    $DWJ 3/13/2007 55.24 DYNAMIC INSURANCE INTELLIDEX
236    $DWM 3/13/2007 66.18 WISDOMTREE DIEFA IND VAL
237    $DWO 3/13/2007 55.22 DYNAMIC OIL SERVICES INTELLIDEX
238    $DWR 3/13/2007 55.16 DYNAMI RETAIL INTELLIDEX
239    $DWSGMXTR 12/5/2010 94.35 DWS MEGATRENDS TOTAL RETURN INDEX
240    $DWU 3/13/2007 55.3 DYNAMIC UTILITIES INTELLIDEX
241    $DWY 3/13/2007 55.13 DYNAMIC TELECOMM & WIRELESS INTELLIDX
242    $DX 6/18/2007 141.19 US DOLLAR INDEX
243    $DXJ 4/27/2007 55.93 WISDOMTREE JAPAN DIVIDEND IND VAL
244    $DXL 10/7/2005 59.1 JUMBO DJX INDEX
245    $DXS 7/6/2004 69.26 SPADE DEFENSE INDEX
246    $DYH 3/13/2007 56.03 DYNAMIC TOP 200 INTELLIDEX
247    $DYI 3/13/2007 55.35 DYNAMICE MARKET INTELLIDEX INDEX
248    $DYO 4/25/2003 73.56 DYNAMIC OTC INTELLIDEX INDEX
249    $DZC 5/12/2005 63.86 DYNAMIC SOFTWARE INTELLIDEX
250    $DZE 5/26/2005 63.49 DYNAMIC SEMICONDUCTOR INTELLIDEX
251    $DZF 5/26/2005 64.11 DYNAMIC FOOD & BEVERAGE INTELLIDEX
252    $DZH 3/13/2007 54.88 DYNAMIC HARDWARE & CONSUMER EI
253    $DZL 3/13/2007 55.05 DYNAMIC LEISURE & ENTERTAINMENT INT
254    $DZM 3/13/2007 54.79 DYNAMIC MEDIA INTELLIDEX
255    $DZN 5/26/2005 63.79 DYNAMIC NETWORKING INTELLIDEX
256    $DZO 3/13/2007 54.81 DYNAMIC BIOTECH & GENOME INTELLIDEX
257    $DZR 3/13/2007 55.05 DYNAMIC PHARMACEUTICAL INTELLIDEX
258    $ECH 11/16/2007 63.71 ISHARES MSCI CHILE INVST MKT FND IND VAL
259    $ECO 3/13/2007 49.98 WILDERHILL CLEAN ENERGY
260    $EDV 12/7/2007 65.02 VANGUARD EXTENDED DURATION TREAS IND VAL
261    $EED 3/13/2007 91.41 CLAYMORE/BNY BRIC ETF INT IND VAL
262    $EEH 8/2/2007 41.14 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
263    $EEM 2/22/2007 59.52 ISHARES MSCI EMERG MKT INDX FND IND VAL
264    $EES 5/16/2007 48.22 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
265    $EFA 2/23/2007 60.46 ISHARES MSCI EAFE INDEX FUND IND VAL
266    $EFG 12/4/2006 71.54 ISHARES MSCI GROWTH INDX FND IND VAL
267    $EFU 10/24/2007 46.51 PROSHARES ULTRASHORT MSCI EAFE IND VAL
268    $EFV 11/28/2006 71.74 ISHARES MSCI VALUE INDEX FUND IND VAL
269    $EFZ 10/24/2007 46.39 PROSHARES SHORT MSCI EAFE IND VAL
270    $EGPT 2/17/2010 92.48 MARKET VECTORS EGYPT IV
271    $EIBI 12/5/2010 108.31 S-NETWORK EMERGING INFRAST BUILDERS INDX
272    $EIBIE 12/5/2010 109.97 S-NETWORK EMERGING INFRAS BUILDERS INDEX
273    $EIS 3/28/2008 110.64 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
274    $ENY 6/27/2007 46.39 GUGGENHEIM CANADIAN ENERGY INCOME
275    $EPI 2/22/2008 53.01 WISDOM TREE INDIA EARNINGS FUND IND VAL
276    $EPP 3/6/2007 61.23 ISHARES MSCI PAC EX JAPN IND FND IND VAL
277    $EPS 5/16/2007 48.22 WISDOMTREE EARNINGS 500 FUND IND VAL
278    $ERO 5/10/2007 101.1 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
279    $EUM 10/31/2007 46.29 SHRT MSCI EMERG MKTS PROSHRS IND VAL
280    $EUO 11/25/2008 51.75 PROSHARES ULTRASHORT EURO IND VAL
281    $EWA 12/12/2006 59.36 ISHARES MSCI AUSTRALIA INDX FND IND VAL
282    $EWC 12/11/2006 73.98 ISHARES MSCI CANADA INDEX FUND IND VAL
283    $EWD 11/27/2006 71.56 ISHARES MSCI SWEDEN INDEX FUND IND VAL
284    $EWG 12/12/2006 73.95 ISHARES MSCI GERMANY INDEX FUND IND VAL
285    $EWH 4/27/2007 56.59 ISHARES MSCI HONG KONG INDEX IND VAL
286    $EWI 2/1/2007 60.61 ISHARES MSCI ITALY INDEX IND VAL
287    $EWJ 4/18/2007 57.34 ISHARES MSCI JAPAN INDEX IND VAL
288    $EWK 4/13/2007 68.47 ISHARES MSCI BELGIUM INV MKT IND VAL
289    $EWL 4/18/2007 59.55 ISHARES MSCI SWITZERLAND IND FND IND VAL
290    $EWM 4/27/2007 51.57 ISHARES MSCI MALAYSIA INDEX IND VAL
291    $EWN 3/30/2007 59.81 ISHARES MSCI NTHRLAND INVST MKT IND VAL
292    $EWO 12/12/2006 73.9 ISHARES MSCI AUSTRIA INVST MKT IND VAL
293    $EWP 11/20/2006 61.8 ISHARES MSCI SPAIN INDEX IND VAL
294    $EWQ 2/2/2007 58.33 ISHARES MSCI FRANCE INDEX IND VAL
295    $EWS 4/27/2007 58.55 ISHARES MSCI SINGAPORE INDEX IND VAL
296    $EWT 4/27/2007 50.59 ISHARES MSCI TAIWAN INDEX IND VAL
297    $EWU 4/26/2007 59.41 ISHARES MSCI UNITED KINGDOM INDX IND VAL
298    $EWV 11/7/2007 46.26 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
299    $EWW 12/12/2006 62.14 ISHARES MSCI MEXICO INVST MKT IND VAL
300    $EWY 4/26/2007 50.19 ISHARES MSCI SOUTH KOREA IND FND IND VAL
301    $EWZ 4/30/2007 55.69 ISHARES MSCI BRAZIL INDEX IND VAL
302    $EXT 5/16/2007 48.25 WISDOMTREE TOTAL EASRNINGS FND IND VAL
303    $EZA 2/22/2007 59.3 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
304    $EZB 3/13/2007 55.39 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
305    $EZF 3/13/2007 55.33 DYNAMIC FINANCIAL SECTOR INTELLIDEX
306    $EZK 3/13/2007 55.36 DYNAMIC ENERGY SECTOR INTELLIDEX
307    $EZL 3/13/2007 55.35 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
308    $EZM 5/16/2007 48.23 WISDOMTREE MIDCAP EARNINGS FND IND VAL
309    $EZS 3/13/2007 55.3 DYNAMIC CONSUMER STAPLES SECTOR
310    $EZU 12/12/2006 74.95 ISHARES MSCI EMU INDEX IND VAL
311    $EZV 3/13/2007 55.26 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
312    $EZX 3/13/2007 55.3 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
313    $EZY 5/16/2007 48.21 WISDOMTREE LOW P/E FUND INT IND VAL
314    $EZZ 3/13/2007 55.32 DYNAMIC CONSUMER DISCRETIONARY SECTOR
315    $FAB 5/16/2007 95.99 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
316    $FAD 5/16/2007 96.04 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
317    $FAN 6/18/2008 109.37 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
318    $FBT 4/10/2007 79.51 FIRST TRUST NYSE ARCA BIOTECH IND IV
319    $FBV 3/13/2007 38.44 POWERSHARES DB G10 CURRENCY HARVEST IIV
320    $FCG 5/14/2007 73.19 FRST TRST ISE REVERE NAT GAS IND IND VAL
321    $FDD 8/29/2007 97.8 FRST TRST DJ STOXX SEL DIV 30 IND VAL
322    $FDL 2/26/2007 86.24 FIRST TRUST MORNINGSTAR DIV LEADERS IV
323    $FEX 5/16/2007 98.25 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
324    $FEZ 9/13/2006 65.08 FRESCO DOWJONES EURO STX
325    $FFR 8/29/2007 96.83 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
326    $FGD 11/26/2007 96.48 FRST TRST DJ GLBL SEL DIV FND IND VAL
327    $FIW 5/14/2007 60.14 FRST TRST ISE WATER INDEX FND IND VAL
328    $FLM 10/15/2008 109.11 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
329    $FNI 5/14/2007 89.67 FRST TRST ISE CHINDIA INDEX FND IND VAL
330    $FNX 5/16/2007 90.23 FRST TRST MID-CAP CORE ALPHADEX IND VAL
331    $FPX 2/27/2007 92.38 FIRST TRUST US IPO IND IV
332    $FRN 6/12/2008 89.05 GUGGENHEIM FRONTIER MARKETS
333    $FTA 5/16/2007 96.25 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
334    $FTC 5/16/2007 95.94 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
335    $FTLCTR 5/6/2008 48.25 FRST TRST ENH 130/30 LRG CAP IND TOT RET
336    $FTLSLC 3/31/2008 48.52 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
337    $FVD 5/14/2007 94.35 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
338    $FVL 6/15/2007 84.55 FIRST TRUST VAL LINE 100 FUND IND VAL
339    $FVX 1/2/1998 75.16 5 YEAR T-NOTE INTEREST RATES
340    $FXD 5/16/2007 93.16 FRST TRST CONS DISC ALPHADEX FND IND VAL
341    $FXG 5/16/2007 84.83 FRST TRST CONS STPLES ALPHADEX IND VAL
342    $FXH 5/16/2007 88.92 FRST TRST HEALTH CRE ALPHADEX IND VAL
343    $FXI 4/26/2007 59.67 ISHARES FTSE CHINA 25 INDX IND
344    $FXL 5/16/2007 95.24 FRST TRST TECHNOLOGY ALPHADEX IND VAL
345    $FXN 5/16/2007 83.14 FIRST TRUST ENERGY ALPHADEX IND VAL
346    $FXO 5/16/2007 94.61 FIRST TRUST FINANCIAL ALPHADEX IND VAL
347    $FXP 11/7/2007 45.94 ULTSHT FTSE CHI 25 PROSHR IND VAL
348    $FXR 5/16/2007 78.27 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
349    $FXU 5/16/2007 65.12 FIRST TRUST UTLITIES ALPHADEX IND VAL
350    $FXZ 5/16/2007 88.49 FIRST TRUST MATERIALS ALPHADEX IND VAL
351    $FYX 5/16/2007 88.94 FRST TRST SML CAP CORE ALPHADEX IND VAL
352    $GBF 5/16/2007 73.3 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
353    $GCC 1/23/2008 106.68 GREENHAVEN CONT COMMDITY INDX IND VAL
354    $GCE 12/17/2007 41.39 CLAYMORE CEF GS CONNECT ETN IND VAL
355    $GDM 10/1/2004 111.54 AMEX GOLD MINERS
356    $GDXJ 11/10/2009 97.29 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
357    $GEX 5/11/2007 124.41 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
358    $GII 5/16/2007 81.59 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
359    $GLD 4/30/2007 121.89 STREETTRACKS GOLD IV
360    $GLPEX 12/5/2010 100.35 GLOBAL LISTED PRIVATE EQUITY INDEX
361    $GMI 3/13/2007 92.9 MARKET VECTORS GOLD MINERS ETF INTRADAY
362    $GRI 5/8/2008 91.46 COHEEN & STEERS GLB REALITY MJRS IND VAL
363    $GRM 12/5/2010 98.65 COHEN & STEERS GLBL REALTY MJRS PTF INDE
364    $GSC 7/31/2007 49.27 GS CONN GSCI ENH COMM TR STAT INT VAL
365    $GSG 4/30/2007 49.62 ISHARES GSCI COMMODITY UNDERLYING CASH
366    $GSP 2/2/2007 103.23 IPATH ETN GSCI TOT RET INDEX IND VALUE
367    $GSY 2/11/2008 46.81 GUGGENHEIM ENHANCED SHORT DURA IV
368    $GVI 5/16/2007 73.33 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
369    $GVZ 7/31/2008 35.93 CBOE GOLD VOLATILITY INDEX
370    $GXF 8/19/2009 97.55 GLOBAL X FTSE NORDIC REGION IV
371    $GXG 2/5/2009 93.63 GLOBAL X FTSE COLOMBIA 20 ET IV
372    $HAO 1/28/2008 43.85 GUGGENHEIM CHINA SMALL CAP ETF
373    $HAP 9/2/2008 62.99 MARKET VEC HARD ASSETS PRODUCERS IND VAL
374    $HDAX 4/21/2008 57.83 HDAX INDEX
375    $HGI 7/11/2007 46.37 GUGGENHEIM INTL MULTI ASSET INCOME
376    $HGX 7/3/2002 67.59 PHLX HOUSING SECTOR
377    $HKO 8/25/2006 44.97 HONG KONG OPTION
378    $HKX 3/31/2005 82.39 HONG KONG 30 (AMEX WARRANTS)
379    $HUI 1/2/1998 86.37 GOLD BUGS
380    $HVX 10/12/2006 74.46 MARKET VECTORS ENV SVCS INT IND VAL
381    $HWI 4/23/1998 92.38 AMEX COMPUTER HARDWARE
382    $HXC 10/1/2004 65.38 HALTER USX CHINA IDX
383    $HYG 5/16/2007 66.82 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
384    $IAU 4/26/2007 110.85 ISHARE COMEX GOLD
385    $IBB 4/27/2007 45.58 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
386    $ICAA 7/14/2006 41.4 NYSE_AMEX CALLS ISSUES ADVANCES
387    $ICAD 7/14/2006 41.26 NYSE_AMEX CALLS ISSUES DECLINES
388    $ICAT 7/14/2006 42.52 NYSE_AMEX CALLS ISSUES TOTAL
389    $ICAU 7/14/2006 36.89 NYSE_AMEX CALLS ISSUES UNCHG
390    $ICCA 7/14/2006 42.82 CBOE CALLS ISSUES ADVANCES
391    $ICCD 7/14/2006 42.77 CBOE CALLS ISSUES DECLINES
392    $ICCT 7/14/2006 45.33 CBOE CALLS ISSUES TOTAL
393    $ICCU 7/14/2006 38.47 CBOE CALLS ISSUES UNCHG
394    $ICF 4/26/2007 52.07 ISHARES COHEN & STEERS REALTY IND VAL
395    $ICI 3/27/2008 96.34 IPATH OPTIMIZED CURRENCY CARRY IND VAL
396    $ICPA 7/14/2006 41.87 PSE CALLS ISSUES ADVANCES
397    $ICPD 7/14/2006 41.82 PSE CALLS ISSUES DECLINES
398    $ICPT 7/14/2006 42.84 PSE CALLS ISSUES TOTAL
399    $ICPU 7/14/2006 37.7 PSE CALLS ISSUES UNCHG
400    $ICXA 7/14/2006 42.26 PHLX CALLS ISSUES ADVANCES
401    $ICXD 7/14/2006 42.22 PHLX CALLS ISSUES DECLINES
402    $ICXT 7/14/2006 44.2 PHLX CALLS ISSUES TOTAL
403    $ICXU 7/14/2006 38.08 PHLX CALLS ISSUES UNCHG
404    $IDU 4/25/2007 66.39 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
405    $IDV 6/15/2007 68.52 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
406    $IEB 3/13/2007 55.92 DYNAMIC LARGE CAP INTELLIDEX
407    $IEF 4/30/2007 58.69 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
408    $IEI 5/14/2007 73.62 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
409    $IEK 3/13/2007 56.01 DYNAMIC MID CAP INTELLIDEX
410    $IEY 3/13/2007 56.04 DYNAMIC SMALL CAP INTELLIDEX
411    $IGE 2/20/2007 104.67 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
412    $IGM 3/7/2007 106.92 ISHRS GLDMN SACHS TECH INDEX IND VAL
413    $IGN 2/16/2007 91.93 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
414    $IGV 2/26/2007 97.95 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
415    $II5T 7/19/2006 37.26 NASDAQ 100 ISSUES TOTAL
416    $IIGT 4/27/2007 39.42 NASDAQ NGSM ISSUES TOTAL
417    $IIKA 7/19/2006 39.97 NASDAQ OTHER OTC ISSUES ADVANCES
418    $IIKD 7/19/2006 40.25 NASDAQ OTHER OTC ISSUES DECLINES
419    $IIKT 7/19/2006 42.02 NASDAQ OTHER OTC ISSUES TOTAL
420    $IIKU 7/19/2006 38.11 NASDAQ OTHER OTC ISSUES UNCHG
421    $IIMA 7/19/2006 38.09 NASDAQ NGM ISSUES ADVANCES
422    $IIMD 7/19/2006 38.12 NASDAQ NGM ISSUES DECLINES
423    $IIMT 7/19/2006 39.18 NASDAQ NGM ISSUES TOTAL
424    $IIOA 7/19/2006 36.5 NASDAQ 3RD MKT ISSUES ADVANCES
425    $IIOD 7/19/2006 36.6 NASDAQ 3RD MKT ISSUES DECLINES
426    $IIOT 7/19/2006 38.89 NASDAQ 3RD MKT ISSUES TOTAL
427    $IIOU 7/19/2006 35.72 NASDAQ 3RD MKT ISSUES UNCHG
428    $IIRT 4/27/2007 39.68 RUSSELL 2000 ISSUES TOTAL
429    $IISA 7/19/2006 38.02 NASDAQ NCM ISSUES ADVANCES
430    $IISD 7/19/2006 38.04 NASDAQ NCM ISSUES DECLINES
431    $IIST 7/19/2006 38.1 NASDAQ NCM ISSUES TOTAL
432    $ILF 3/19/2007 58.45 ISHARES LATIN AMERICA 40 INDEX IND VAL
433    $ILH 3/13/2007 64.72 DYNAMIC LARGE CAP GROWTH INTELLIDEX
434    $ILJ 12/9/2003 71.41 DYNAMIC MID CAP GROWTH INTELLIDEX
435    $ILK 3/13/2007 55.32 DYNAMIC SMALL CAP GROWTH INTELLIDEX
436    $ILP 12/9/2003 71.46 DYNAMIC MID CAP VALUE INTELLIDEX
437    $ILR 11/21/2006 57.62 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
438    $ILU 3/13/2007 55.99 DYNAMIC DEEP VALUE INTELLIDEX
439    $ILW 12/9/2003 71.25 DYNAMIC LARGE CAP VALUE INTELLIDEX
440    $ILZ 3/13/2007 55.38 DYNAMIC SMALL CAP VALUE INTELLIDEX
441    $INDS 3/13/2007 51.05 NASDAQ INDUSTRIAL
442    $INP 5/11/2007 93.06 IPATH MSCI INDIA INDEX INT IND VAL
443    $INSR 3/13/2007 50.72 NASDAQ INSURANCE
444    $IPAA 7/14/2006 40.91 NYSE_AMEX PUTS ISSUES ADVANCES
445    $IPAD 7/14/2006 40.91 NYSE_AMEX PUTS ISSUES DECLINES
446    $IPAT 7/14/2006 41.99 NYSE_AMEX PUTS ISSUES TOTAL
447    $IPAU 7/14/2006 36.07 NYSE_AMEX PUTS ISSUES UNCHG
448    $IPCA 7/14/2006 42.45 CBOE PUTS ISSUES ADVANCES
449    $IPCD 7/14/2006 42.52 CBOE PUTS ISSUES DECLINES
450    $IPCT 7/14/2006 44.14 CBOE PUTS ISSUES TOTAL
451    $IPCU 7/14/2006 38.15 CBOE PUTS ISSUES UNCHG
452    $IPE 5/25/2007 78.87 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
453    $IPPA 7/14/2006 41.51 PSE PUTS ISSUES ADVANCES
454    $IPPD 7/14/2006 41.63 PSE PUTS ISSUES DECLINES
455    $IPPT 7/14/2006 42.4 PSE PUTS ISSUES TOTAL
456    $IPPU 7/14/2006 37.42 PSE PUTS ISSUES UNCHG
457    $IPXA 7/14/2006 41.95 PHLX PUTS ISSUES ADVANCES
458    $IPXD 7/14/2006 42.03 PHLX PUTS ISSUES DECLINES
459    $IPXT 7/14/2006 42.83 PHLX PUTS ISSUES TOTAL
460    $IPXU 7/14/2006 37.82 PHLX PUTS ISSUES UNCHG
461    $IRP 12/5/2010 98.62 COHEN & STEERS INTL REALTY MAJOR
462    $ISRII 12/5/2010 99.96 ING SOCIALLY RESPONSIBLE INVESTMENTS
463    $ISRIIP 12/5/2010 100.01 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
464    $ITE 5/23/2007 75.57 SPDR LEHMAN INTERMED TERM TREAS IND VAL
465    $ITM 12/5/2007 64.18 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
466    $IWB 1/22/2007 125.87 ISHARES RUSSELL 1000 INDEX INT IND VAL
467    $IWC 4/30/2007 52.45 ISHARES RUSSELL MICROCAP INDEX IND VAL
468    $IWD 1/23/2007 124.67 ISHARES RUSSELL 1000 VALUE INT IND VAL
469    $IWF 1/23/2007 122.8 ISHARES RUSSELL 1000 GROWTH INT IND VAL
470    $IWM 1/22/2007 124.49 ISHARES RUSSELL 2000 INDEX INT IND VAL
471    $IWN 1/23/2007 122.53 ISHARES RUSSELL 2000 VAL INT IND VAL
472    $IWO 1/22/2007 123.9 ISHARES RUSSELL 2000 GROWTH INT IND VAL
473    $IWP 1/23/2007 105.58 ISHARES RUSSELL MIDCAP GROWTH IND VAL
474    $IWR 1/23/2007 114.06 ISHARES RUSSELL MIDCAP INT IND VAL
475    $IWS 1/11/2007 104.16 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
476    $IWV 1/22/2007 125.1 ISHARES RUSSELL 3000 INDEX INT IND VAL
477    $IXB 11/2/1998 85.3 AMEX MATERIALS SELECT SECTOR INDEX
478    $IXCO 3/13/2007 50.66 NASDAQ COMPUTER
479    $IXE 11/2/1998 85.39 AMEX ENERGY SELECT SECTOR
480    $IXF 1/2/1998 103.68 NASDAQ FINANCIAL
481    $IXHC 3/13/2007 46.25 NASDAQ HEALTH CARE
482    $IXI 11/2/1998 85.29 INDUSTRIAL SELECT SECTOR
483    $IXM 11/2/1998 85.02 AMEX SELECT SECTOR - FINANCIAL
484    $IXR 11/2/1998 85.08 AMEX SELECT SECTOR - CONSUMER STAPLES
485    $IXT 11/2/1998 85.19 AMEX SELECT SECTOR - TECHNOLOGY
486    $IXTC 3/13/2007 47 NASDAQ TELECOMMUNICATIONS
487    $IXU 11/2/1998 85.21 AMEX SELECT SECTOR - UTILITIES
488    $IXV 11/2/1998 85.3 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
489    $IXY 11/2/1998 85.37 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
490    $IYC 11/8/2006 103.33 ISHARES D.J. U.S. CONSUMER CYCLICAL
491    $IYE 12/1/2006 94.35 ISHARES D.J. U.S. ENERGY SECTOR INDEX
492    $IYF 11/22/2006 103.5 ISHARES D.J. U.S. FINANCIAL SERVICES
493    $IYG 12/4/2006 101.96 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
494    $IYH 11/3/2006 96.54 ISHARES D.J. U.S. HEALTHCARE SECTOR
495    $IYJ 12/1/2006 103.09 ISHARES D.J. U.S. INDUSTRIAL SECTOR
496    $IYK 11/17/2006 103.49 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
497    $IYM 2/21/2007 99.46 IYM INDICATIVE INTRA-DAY VALUE
498    $IYR 4/16/2007 115.89 ISHARES D.J. U.S. REAL ESTATE SECTOR
499    $IYT 4/13/2007 79.92 ISHARES TRUST INDEX
500    $IYW 1/11/2007 122.33 ISHARES D.J. U.S. TECHNOLOGY SECTOR
501    $IYY 12/8/2006 118.56 NELX INC.
502    $IYZ 3/27/2007 81.01 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
503    $JEM 4/4/2008 92.51 IPATH GEMS INDEX ETN IND VAL
504    $JIAT 7/19/2006 37.12 NYSE_AMEX NET ISSUES
505    $JIKT 7/19/2006 39.47 NASDAQ OTHER OTC NET ISSUES
506    $JIMT 7/19/2006 38.49 NASDAQ NGM NET ISSUES
507    $JIOT 7/19/2006 36.89 NASDAQ 3RD MKT NET ISSUES
508    $JIQT 7/19/2006 41.06 NASDAQ COMB NET ISSUES
509    $JIRT 4/27/2007 38.32 RUSSELL 2000 NET ISSUES
510    $JIST 7/19/2006 36.64 NASDAQ NCM NET ISSUES
511    $JJA 10/24/2007 90.73 IPATH AIG AGRI ETN INT VAL
512    $JJC 10/24/2007 92.12 IPATH AIG COPPER ETN TOT RET INT VAL
513    $JJE 10/24/2007 88.67 IPATH AIG ENERGY ETN TOT RET INT VAL
514    $JJG 10/24/2007 89.14 IPATH AIG GRAINS ETN TOT RET INT VAL
515    $JJM 10/24/2007 92 IPATH AIG IND MT ETN TOT RET INT VAL
516    $JJN 10/24/2007 73.88 IPATH AIG NICKEL ETN TOT RET INT VAL
517    $JKD 3/27/2007 52.27 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
518    $JKE 2/27/2007 54.87 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
519    $JKF 4/19/2007 50.54 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
520    $JKG 4/27/2007 54.35 ISHARES MRNGSTR MID CORE INDEX IND VAL
521    $JKH 3/27/2007 55.49 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
522    $JKI 4/26/2007 52.9 ISHARES MRNGSTR MID VALUE INDEX IND VAL
523    $JKJ 4/26/2007 54.32 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
524    $JKK 4/25/2007 54.35 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
525    $JKL 4/26/2007 54.25 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
526    $JNK 12/3/2007 61.05 SPDR LEHMAN HIGH YIELD BOND IND VAL
527    $JPN 10/24/2006 82.32 AMEX JAPAN
528    $JTKT 7/19/2006 39.3 NASDAQ OTHER OTC NET TICK
529    $JTMT 7/19/2006 35.66 NASDAQ NGM NET TICK
530    $JTNT 7/19/2006 38.73 NYSE NET TICK ($TICK)
531    $JTOT 7/19/2006 35.09 NASDAQ 3RD MKT NET TICK
532    $JTQT 7/19/2006 38.21 NASDAQ COMB NET TICK
533    $JV5T 4/27/2007 47.2 NASDAQ 100 NET VOLUME
534    $JVAT 4/27/2007 39.89 NYSE_AMEX NET VOLUME
535    $JVGT 4/27/2007 47.78 NASDAQ NGSM NET VOLUME
536    $JVKT 4/27/2007 49.05 NASDAQ OTHER OTC NET VOLUME
537    $JVMT 4/27/2007 45.06 NASDAQ NGM NET VOLUME
538    $JVNT 4/27/2007 47.12 NYSE NET VOLUME
539    $JVOT 4/27/2007 45.36 NASDAQ 3RD MKT NET VOLUME
540    $JVQT 4/27/2007 48.07 NASDAQ COMB NET VOLUME
541    $JVRT 4/27/2007 47.19 RUSSELL 2000 ISSUES NET VOLUME
542    $JVST 4/27/2007 42.88 NASDAQ NCM NET VOLUME
543    $KIX 3/13/2007 46.98 KBW INSURANCE INDEX
544    $KLX 3/13/2007 91.27 MARKET VECTORS STEEL INDEX INT IND VAL
545    $KOL 1/11/2008 115.95 MARKET VECTORS COAL INV VAL
546    $KPX 5/13/2008 42.88 KBW PROPERTY & CASUALTY INDEX
547    $KSX 3/13/2007 47.72 KBW CAPITAL MARKETS INDEX
548    $KWT 4/21/2008 64.2 MARKET VECTORS SOLAR ENERGY INT IND VAL
549    $LIT 7/22/2010 89.61 GLOBAL X LITHIUM ETF
550    $LQD 4/27/2007 72.85 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
551    $LTL 3/26/2008 44.78 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
552    $LUXNI 3/13/2007 53.57 LUX NANOTECH INDEX
553    $MBB 5/16/2007 70.57 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
554    $MCOR 7/5/2002 89.01 MORNINGSTAR US CORE INDEX
555    $MDL 3/13/2007 52.24 MORNINGSTAR DIV LDRS
556    $MGC 12/21/2007 100.84 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
557    $MGFTY 3/13/2007 54.58 MARKETGRADER 40 INDEX
558    $MGK 12/21/2007 98.17 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
559    $MGLRG 10/11/2007 53.08 MARKET GRADER LARGE CAP 100 INDEX
560    $MGMID 10/11/2007 53.11 MARKET GRADER MID CAP 100 INDEX
561    $MGONE 9/11/2007 53.51 MARKET GRADER 100 INDEX
562    $MGRO 7/5/2002 82.85 MORNINGSTAR US GROWTH INDEX
563    $MGSML 10/11/2007 53.07 MARKETGRADER SMALL CAP 100 INDEX
564    $MGTWO 9/11/2007 53.54 MARKETGRADER 200 INDEX
565    $MGV 12/21/2007 97.68 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
566    $MIDP 4/21/2008 57.89 MIDCAP MARKET INDEX
567    $MIV 12/6/2006 23.25 $MID FLEX OPTION FINAL SETTLEMENT
568    $MLCP 7/5/2002 89.82 MORNINGSTAR LARGE CAP INDEX
569    $MLCR 7/5/2002 87.57 MORNINGSTAR LARGE CORE INDEX
570    $MLEIFCTR 9/17/2007 91.39 MERRILL LYNCH FACTOR MODEL INDEX
571    $MLGR 7/5/2002 86.14 MORNINGSTAR LARGE GROWTH INDEX
572    $MLN 1/4/2008 63.58 MARKET VECTORS- LEHMAN IND VAL
573    $MLO 2/17/1998 93.81 MERRILL LYNCH TECHNOLOGY 100 INDEX
574    $MLVL 7/5/2002 86.44 ML VALUE LINE 30 PRO
575    $MMCP 7/5/2002 89.56 MORNINGSTAR MID CAP INDEX
576    $MMCR 7/5/2002 87.77 MORNINGSTAR MID CORE INDEX
577    $MMGR 7/5/2002 88.31 MORNINGSTAR MID GROWTH INDEX
578    $MMVL 7/5/2002 87.55 MORNINGSTAR MID VALUE INDEX
579    $MOO 9/3/2007 49.21 MARKET VECTORS AGRIBUSINESS IND VAL
580    $MSCP 7/5/2002 89.19 MORNINGSTAR SMALL CAP INDEX
581    $MSCR 7/5/2002 88.01 MORNINGSTAR SMALL CORE INDEX
582    $MSGR 7/5/2002 87.35 MORNINGSTAR SMALL GROWTH INDEX
583    $MSH 1/2/1998 94.69 MORGAN STANLEY TECHNOLOGY
584    $MSTAR 7/10/2002 90.1 MORNINGSTAR US MARKET INDEX
585    $MSV 10/11/2006 33.39 MORGAN STANLEY US PF STRATEGY INT VAL BK
586    $MSVL 7/5/2002 87.43 MORNINGSTAR SMALL VALUE INDEX
587    $MVAL 7/5/2002 87.94 MORNINGSTAR US VALUE INDEX
588    $MWMF 4/25/2007 51.45 MORNINGSTAR MOAT FOCUSED 20 INDEX
589    $MWMFT 4/25/2007 49.15 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
590    $MX 5/19/2005 81.91 XETRA MIDCAP
591    $MXY 1/2/1998 83.04 MEXICO (AMEX)
592    $N11C5T 12/5/2010 97.73 NEXT 11 CORE 5
593    $N11C8 12/5/2010 97.89 NEXT 11 CORE 8
594    $N11C8T 12/5/2010 97.92 NEXT 11 CORE 8 (TR)
595    $NBI 2/6/2001 81.88 NASDAQ BIOTECH
596    $NDX 1/2/1998 107.2 NASDAQ 100
597    $NDXE 3/13/2007 50.75 NASDAQ-100 EQUAL WEIGHTED INDEX
598    $NDXT 3/13/2007 50.64 NASDAQ-100 TECHNOLOGY SECTOR INDEX
599    $NDXX 3/13/2007 50.53 NASDAQ-100 EX-TECH SECTOR INDEX
600    $NETR 3/13/2007 50.76 NASDAQ-100 EQ WT TOTAL RETURN INDEX
601    $NETX 6/13/2008 41.35 NASDAQ INTERNET TOTAL RETURN INDX
602    $NEX 3/8/2007 155.36 WILDERHILL NEW ENRGY GLBL INNOVATION IND
603    $NEXBP 6/19/2007 154.08 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
604    $NEXEU 6/19/2007 153.14 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
605    $NEXJY 6/19/2007 152.76 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
606    $NFA 3/13/2007 89.77 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
607    $NMDP 4/21/2008 56.12 TECHNOLOGY ALL SHARE INDEX
608    $NQGM 3/13/2007 49.34 NASDAQ GLOBAL MARKET COMPOSITE
609    $NQGS 3/13/2007 50.6 NASDAQ GLOBAL SELECT MARKET COMPOSITE
610    $NTQX 4/7/2008 41.69 NASDAQ Q-50 TOTAL RETURN INDEX
611    $NTTR 3/13/2007 50.67 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
612    $NWX 1/2/1998 94.23 AMEX NETWORKING
613    $NXTQ 10/10/2007 43.95 NASDAQ Q-50 INDEX
614    $NXTR 3/13/2007 50.59 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
615    $NY.ID 6/21/2002 77.68 NYSE US 100
616    $NYA 1/2/1998 97.84 NYSE COMPOSITE
617    $NYE 4/26/2007 56.92 NYSE ENERGY IDX
618    $NYI.ID 6/21/2002 77.79 NYSE INTERNATIONAL 100
619    $NYK 4/26/2007 54.43 NYSE FINANCIAL INDX
620    $NYL.ID 6/21/2002 77.85 NYSE WORLD LEADERS
621    $NYP 4/26/2007 54.55 NYSE HEALTHCARE
622    $NYY.ID 6/21/2002 77.82 NYSE TMT
623    $OFIN 3/13/2007 51.04 OTHER FINANCIALS
624    $OIL 4/27/2007 96.68 BARCLAYS LINKED TO GS CRUDE TR IND VAL
625    $ONEQI 3/13/2007 44.81 FIDELITY NASDAQ IPV
626    $OSX 1/2/1998 85.83 OIL SERVICE SECTOR
627    $OTPAT 3/13/2007 56.07 OCEAN TOMO 300 PATENT INDEX
628    $OTPATG 4/25/2007 55.3 OCEAN TOMO 300 BAL GROWTH INDEX
629    $OTPATV 6/20/2007 54.62 OCEAN TOMO PATENT VALUE INDEX
630    $PAF 6/25/2007 121.97 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
631    $PALL 1/8/2010 87.99 PHYSICAL PALLADIUM SHARE IVOV
632    $PBD 6/7/2007 46.76 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
633    $PCY 10/10/2007 61.67 POWERSH EMER MKT SOV DEB IND VAL
634    $PDN 9/26/2007 46.12 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
635    $PDP 3/13/2007 96.79 PWRSHRS DWA TECHN LEADERS PTF IND VAL
636    $PEZ 4/26/2007 88.98 POWERSHARES DYNAMIC CONSUMER DISC IND VA
637    $PFI 4/26/2007 88.08 POWERSHARES DYNAMIC FINANCIAL IND VAL
638    $PGF 5/10/2007 48.4 POWERSHARES FINCL PREFERRED PTF IND VAL
639    $PGX 1/30/2008 45.28 PWRSHRS PREFERRED PORTFOLIO IND VAL
640    $PHB 11/14/2007 61.18 PWRSHRS HIGH YLD CORP BND PTF IND VAL
641    $PHN 7/19/2000 67.82 AMEX TELECOM
642    $PID 10/20/2009 84.41 POWERSHARES INTL DIV ACH IV
643    $PIE 12/28/2007 114.31 POWERSHARES DWA EMRG MRKT IND VAL
644    $PIN 3/3/2008 96.32 POWERSHARES INDIA PORTFOLIO IND VAL
645    $PIO 6/7/2007 47.63 PWRSHRS GLOBAL WATER PTF IND VAL
646    $PIZ 12/28/2007 117.65 POWRSHARES DWA DEV MRKTS IND VAL
647    $PKW 5/11/2007 90.67 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
648    $PLND 11/20/2009 96.88 MARKET VECTORS POLAND IV
649    $PLW 10/10/2007 63.97 POWERSHS 1-30 LADDERED TREAS INT IND VAL
650    $PPLT 1/8/2010 96.49 PHYSICAL PLATINUM SHARES IVV
651    $PRDA 8/18/2008 77.53 DAX PREMIUM
652    $PRF 8/18/2006 118.15 POWERSHARES FTSE RAFI US 1000 IV
653    $PRFZI 9/20/2006 40.93 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
654    $PRNQ 6/15/2006 138.33 EMINI NASDAQ 100 PREMIUM
655    $PRRM 3/10/2006 114.74 RUSSELL 2000 MINI PREM
656    $PSE 3/14/2007 69.41 PSE TECHNOLOGY
657    $PSL 4/26/2007 79.69 POWERSHARES DYNAMIC CONS STAPLES IND VAL
658    $PSP 4/26/2007 106.09 PWRSHRS LISTED PVT EQUITY PF IND VAL
659    $PSR 11/20/2008 93.52 PSHARES ACTIVE U.S REAL EST FUND IOPV
660    $PST 4/30/2008 54.86 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
661    $PTF 4/26/2007 92.7 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
662    $PTH 4/26/2007 76.71 POWERSHARES DYNAMIC HEALTHCARE IND VAL
663    $PUW 4/26/2007 80.9 PWRSHRS WILDERHILL PROG ENER INT IND VAL
664    $PWB 10/20/2009 84.17 POWERSHRS DYN LC GR ETF IV
665    $PWZ 10/10/2007 61.71 POWERSHS INSURED CAL MUNI BOND IND VAL
666    $PXF 6/25/2007 123.41 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
667    $PXH 9/26/2007 45.96 PWRSHR FTSE EMER MKTS PTF IND VAL
668    $PXI 4/26/2007 74.5 POWERSHARES DYNAMIC ENERGY IND VAL
669    $PXR 10/16/2008 108.94 POWERSHARES EMERGING INFRAS PORT IND VAL
670    $PYZ 4/26/2007 80.83 POWERSHARES DYNAMIC BASIC MAT IND VAL
671    $PZA 10/10/2007 61.72 POWERSHS INSURED NATL MUNIBON IND VAL
672    $PZD 4/26/2007 109.04 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
673    $PZT 10/10/2007 62.27 POWERSHS INSURED NY MUNI BOND INT IND VA
674    $QAGR 7/31/2008 63.62 NASDAQ OMX GLOBAL AGRICULTURE INDEX
675    $QCLN 5/14/2007 42.81 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
676    $QGLD 9/18/2008 63.3 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
677    $QIV 4/30/2001 25.61 NASDAQ 100 AFTER HOURS INDICATOR
678    $QMI 4/30/2001 14.92 NASDAQ 100 PRE MARKET INDICATOR
679    $QNET 12/14/2007 43.53 NASDAQ INTERNET INDEX
680    $QQEW 4/26/2007 42.95 FIRST TRUST NASDAQ 100 EQ WT IPV
681    $QQXT 5/14/2007 43.16 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
682    $QTEC 4/26/2007 42.95 FIRST TRUST NASDAQ 100 TECH INDEX IPV
683    $QXV 3/5/1999 74.5 NASDAQ-100 INDEX TRACKING STOCK SM
684    $RAG 7/26/2000 76.62 RUSSELL 3000 GROWTH INDEX FUND
685    $RAV 7/26/2000 79.04 RUSSELL 3000 VALUE INDEX FUND
686    $RCMP 3/13/2007 46.14 NASDAQ CAPITAL MARKET COMPOSITE
687    $REM 5/14/2007 54.19 ISHR FTSE NAREIT MTG REITS FND IND VAL
688    $REW 5/14/2007 48.28 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
689    $REZ 5/14/2007 50.41 ISHR FTSE NAREIT RES IND FND IND VAL
690    $RGIUSD 4/5/2010 60 RUSSELL GLOBAL INDEX
691    $RGLUSD 4/5/2010 59.98 RUSSELL GLOBAL LARGE CAP INDEX
692    $RGSUSD 4/5/2010 60.05 RUSSELL GLOBAL SMALL CAP INDEX
693    $RIAT 4/26/2007 46.88 NYSE_AMEX TRIN
694    $RIRT 5/16/2007 46.89 RUSSELL 2000 TRIN
695    $RJSBI 11/6/2008 47.2
696    $RLG 5/11/2000 79.12 RUSSELL 1000 GROWTH INDEX FUND
697    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
698    $RLV 5/11/2000 79.32 RUSSELL 1000 VALUE INDEX FUND
699    $RMCC 2/23/2006 56.58 RUSSELL MIDCAP
700    $RMCCG 2/22/2006 53.78 RUSSELL MIDCAP GROWTH
701    $RMCCV 2/24/2006 57.14 RUSSELL MIDCAP VALUE
702    $RMZ 3/13/2007 41.93 MSCI US REIT INDEX
703    $ROM 5/14/2007 48.99 ULTRA TECHNOLOGY PROSHARES INT IND VAL
704    $RPE 7/19/2001 76.06 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
705    $RSX 5/3/2007 114.33 MARKET VECTORS RUSSIA ETF IND VAL
706    $RU50 2/6/2007 51.66 AMEX RUSSELL TOP 50 INDEX
707    $RUA 1/2/1998 94.15 RUSSELL 3000
708    $RUI 1/2/1998 94.41 RUSSELL 1000
709    $RUJ 7/26/2000 79.92 RUSSELL 2000 VALUE INDEX FUND
710    $RUO 7/26/2000 76.29 RUSSELL 2000 GROWTH INDEX FUND
711    $RUT 1/2/1998 94.59 RUSSELL 2000
712    $RVX 5/5/2006 45.81 CBOE RUSSELL 2000 VOLATILITY INDEX
713    $RWJ 2/22/2008 88.89 REVENUE SHARES SMALL CAP ETF IND VAL
714    $RWK 2/22/2008 84.95 REVENUE SHARES MID CAP ETF IND VAL
715    $RWL 2/22/2008 103.39 REVENUE SHARES LARGE CAP ETF IND VAL
716    $RWM 5/14/2007 51.96 SHORT RUSSELL2000 PROSHARES INT IND VAL
717    $RWO 5/12/2008 61.58 SPDR DJ WIL GLB REAL EST ETF IND VAL
718    $RWW 11/12/2008 92.89 REVENUESHARES FINANCIALS SECTOR IND VAL
719    $RWX 5/11/2007 81.53 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
720    $RXD 5/14/2007 48.25 ULTRASHORT HEALTH CARE PROSHARES IND VAL
721    $RXL 5/14/2007 48.62 ULTRA HEALTH CARE PROSHARES INT IND VAL
722    $SAA 5/16/2007 48.65 ULTRA SMALLCAP600 PROSHARES INT IND VAL
723    $SBB 5/16/2007 48.2 SHORT SMALLCAP600 PROSHARES INT IND VAL
724    $SCAT 7/14/2006 50.24 NYSE_AMEX CALLS INDEX
725    $SCC 5/16/2007 48.36 ULTRASHORT CONS SERVICES PROSHRS IND VAL
726    $SCCT 7/14/2006 50.55 CBOE CALLS INDEX
727    $SCHA 10/28/2009 84.37 SCHWAB US SMALL CAP IV
728    $SCHB 10/28/2009 89.55 SCHWAB US BROAD MARKET IV
729    $SCHC 1/13/2010 95.57 SCHWAB INTL SMALL CAP EQUITY IND VAL
730    $SCHE 1/13/2010 96.36 SCHWAB EMERGING MARKETS EQUITY IND VAL
731    $SCHF 10/28/2009 97.77 SCHWAB INTERNATIONAL EQUITY IV
732    $SCHG 12/9/2009 86.67 SCHWAB US LC GRO IV
733    $SCHV 12/9/2009 86.25 SCHWAB US LC GRO IV
734    $SCHX 10/28/2009 89.47 SCHWAB US LARGE CAP IV
735    $SCHYE 4/4/2008 44.83 SCOTIA HIGH-YIELD EQUITY INDEX
736    $SCJ 12/21/2007 65.49 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
737    $SCPT 7/14/2006 50.25 PSE CALLS INDEX
738    $SCXT 7/14/2006 50.25 PHLX CALLS INDEX
739    $SCZ 12/12/2007 59.75 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
740    $SDD 5/16/2007 48.26 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
741    $SDP 5/16/2007 48.19 ULTRASHORT UTILITIES PROSHARES IND VAL
742    $SEA 8/25/2008 109.06 GUGGENHEIM SHIPPING ETF
743    $SET 1/2/1998 0.24 $SPX FLEX OPENING EXERCISE SETTLEMENT
744    $SGOL 9/9/2009 106.2 ETFS GOLD TRUST IV
745    $SHM 10/12/2007 57.16 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
746    $SHV 5/16/2007 59.73 ISHRS LEHMAN SHORT TBOND FUND IND VAL
747    $SHY 4/27/2007 55.8 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
748    $SIJ 5/16/2007 48.27 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
749    $SIL 4/16/2010 91.57 GLOBAL X SILVER MINERS IV
750    $SIVR 7/23/2009 96.26 ETFS SILVER TRUST IND VAL
751    $SKF 5/16/2007 48.67 ULTRASHORT FINANCIALS PROSHARES IND VAL
752    $SLV 4/30/2007 108.56 ISHARES SILVER TRUST INDICATIVE VALUE
753    $SMB 2/25/2008 62.67 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
754    $SMN 5/16/2007 48.01 ULTRASHORT BASIC MAT PROSHRS IND VAL
755    $SOX 1/2/1998 88.81 SEMICONDUCTOR SECTOR
756    $SPAT 7/14/2006 50.24 NYSE_AMEX PUTS INDEX
757    $SPCT 7/14/2006 50.55 CBOE PUTS INDEX
758    $SPPT 7/14/2006 50.24 PSE PUTS INDEX
759    $SPXEW 6/2/2003 61.27 ISHARES MSCI EQUAL WEIGHT INDEX
760    $SPXT 7/14/2006 50.24 PHLX PUTS INDEX
761    $SPY 11/2/2009 84.9 SPDR TRUST UNDERLYINGTRADING VALUE
762    $SRS 5/16/2007 48.22 ULTRASHORT REAL ESTATE PROSHARES IND VAL
763    $SSG 5/16/2007 48.21 ULTRASHORT SEMICOND PROSHRS INT IND VAL
764    $STEEL 3/13/2007 55.35 ARCA STEEL INDEX
765    $SUNIDX 4/9/2008 121.81 MAC GLOBAL SOLAR ENERGY INDEX T
766    $SZK 5/16/2007 48.23 ULTRASHORT CONS GOODS PROSHARES IND VAL
767    $SZO 6/17/2008 56.38 POWERSHARES DB CRUDE OIL SHORT IND VAL
768    $TAN 4/15/2008 111.48 GUGGENHEIM SOLAR ETF
769    $TAO 12/13/2007 58.75 GUGGENHEIM CHINA REAL ESTATE
770    $TBT 4/30/2008 49.22 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
771    $TCAA 7/14/2006 41.05 NYSE_AMEX CALLS TICKS UP
772    $TCAD 7/14/2006 41 NYSE_AMEX CALLS TICKS DOWN
773    $TCAT 7/14/2006 42.32 NYSE_AMEX CALLS TICKS TOTAL
774    $TCCA 7/14/2006 42.78 CBOE CALLS TICKS UP
775    $TCCD 7/14/2006 42.74 CBOE CALLS TICKS DOWN
776    $TCCT 7/14/2006 45.04 CBOE CALLS TICKS TOTAL
777    $TCPA 7/14/2006 41.86 PSE CALLS TICKS UP
778    $TCPD 7/14/2006 41.82 PSE CALLS TICKS DOWN
779    $TCPT 7/14/2006 42.81 PSE CALLS TICKS TOTAL
780    $TCXA 7/14/2006 42.23 PHLX CALLS TICKS UP
781    $TCXD 7/14/2006 42.22 PHLX CALLS TICKS DOWN
782    $TCXT 7/14/2006 43.95 PHLX CALLS TICKS TOTAL
783    $TDY 6/30/2004 79.3 TECDAX INDEX
784    $TFI 9/12/2007 49.9 SPDR LEHMAN MUNICIPAL BOND IND VAL
785    $THD 3/28/2008 92.59 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
786    $TIAA 7/19/2006 38.1 NYSE_AMEX ISSUES TICKS UP
787    $TIAD 7/19/2006 38.1 NYSE_AMEX ISSUES TICKS DOWN
788    $TIAT 7/19/2006 38.74 NYSE_AMEX ISSUES TICKS TOTAL
789    $TIGT 4/27/2007 39.42 NASDAQ NGSM ISSUES TICKS TOTAL
790    $TIKA 7/19/2006 40.76 NASDAQ OTHER OTC TICKS UP
791    $TIKD 7/19/2006 40.91 NASDAQ OTHER OTC TICKS DOWN
792    $TIKT 7/19/2006 42.02 NASDAQ OTHER OTC TICKS TOTAL
793    $TIMA 7/19/2006 38.1 NASDAQ NGM ISSUES TICKS UP
794    $TIMD 7/19/2006 38.1 NASDAQ NGM ISSUES TICKS DOWN
795    $TIMT 7/19/2006 39.18 NASDAQ NGM ISSUES TICKS TOTAL
796    $TINA 7/19/2006 42.39 NYSE ISSUES TICKS UP
797    $TIND 7/19/2006 42.38 NYSE ISSUES TICKS DOWN
798    $TINT 7/19/2006 42.33 NYSE ISSUES TICKS TOTAL
799    $TIOA 7/19/2006 36.88 NASDAQ 3RD MKT ISSUES TICKS UP
800    $TIOD 7/19/2006 36.88 NASDAQ 3RD MKT ISSUES TICKS DOWN
801    $TIOT 7/19/2006 38.89 NASDAQ 3RD MKT ISSUES TICKS TOTAL
802    $TIP 4/27/2007 61.13 ISHARES BARCLAYS TIPS BOND VAL
803    $TIQA 7/19/2006 42.28 NASDAQ COMB TICKS UP
804    $TIQD 7/19/2006 42.28 NASDAQ COMB TICKS DOWN
805    $TIQT 7/19/2006 42.33 NASDAQ COMB TICKS TOTAL
806    $TISA 7/19/2006 38.1 NASDAQ NCM ISSUES TICKS UP
807    $TISD 7/19/2006 38.09 NASDAQ NCM ISSUES TICKS DOWN
808    $TIST 7/19/2006 38.1 NASDAQ NCM ISSUES TICKS TOTAL
809    $TLH 5/14/2007 73.41 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
810    $TLO 5/25/2007 77.29 SPDR LEHMAN LONG TERM TREAS IND VAL
811    $TLT 4/16/2007 56.85 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
812    $TNX 1/2/1998 75 10 YEAR T-NOTE INTEREST RATE (CBOE)
813    $TOB 1/2/1998 92.71 AMEX TOBACCO
814    $TOK 12/12/2007 65.46 ISHARES MSCI KOKUSAI INDEX IND VAL
815    $TPAA 7/14/2006 40.72 NYSE_AMEX PUTS TICKS UP
816    $TPAD 7/14/2006 40.75 NYSE_AMEX PUTS TICKS DOWN
817    $TPAT 7/14/2006 41.5 NYSE_AMEX PUTS TICKS TOTAL
818    $TPCA 7/14/2006 42.48 CBOE PUTS TICKS UP
819    $TPCD 7/14/2006 42.5 CBOE PUTS TICKS DOWN
820    $TPCT 7/14/2006 43.98 CBOE PUTS TICKS TOTAL
821    $TPPA 7/14/2006 41.51 PSE PUTS TICKS UP
822    $TPPD 7/14/2006 41.54 PSE PUTS TICKS DOWN
823    $TPPT 7/14/2006 42.33 PSE PUTS TICKS TOTAL
824    $TPXA 7/14/2006 42 PHLX PUTS TICKS UP
825    $TPXD 7/14/2006 42.02 PHLX PUTS TICKS DOWN
826    $TPXT 7/14/2006 42.77 PHLX PUTS TICKS TOTAL
827    $TRANX 2/6/2007 55.58 NASDAQ TRANSPORTATION INDEX
828    $TRIN 1/2/1998 77.76 NYSE TRIN
829    $TRINQ 11/13/2001 61.63 NASDAQ TRIN
830    $TUR 3/28/2008 105.58 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
831    $TWM 5/16/2007 51.98 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
832    $TYX 1/2/1998 76.72 30 YEAR T-BOND INTEREST RATES
833    $UBG 4/2/2008 45.38 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
834    $UBN 4/2/2008 43.46 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
835    $UCC 5/16/2007 48.92 ULTRA CONSUMER SERVICES PROSHRS IND VAL
836    $UDN 5/16/2007 51.77 POWERSHARES DB US DOLLAR BEAR INT IND
837    $UGA 2/25/2008 96.22 US GASOLINE FUND LP IND VAL
838    $UGE 5/16/2007 48.74 ULTRA CONSUMER GOODS PROSHARES IND VAL
839    $UGL 12/2/2008 49.39 PROSHARES ULTRA GOLD IND VAL
840    $UHN 4/8/2008 97.7 UNITED STATES HEATING OIL FND INT VAL
841    $UK50 6/12/2001 103.32 U.K. TITANS 50 INDEX (BRITISH POUNDS)
842    $UK50D 9/5/2005 111.52 U.K. TITANS 50 INDEX (U.S. DOLLARS)
843    $ULE 11/25/2008 51.9 PROSHARES ULTRA EURO IND VAL
844    $UNG 5/16/2007 99.11 UNITED STATES NATURAL GAS FUND IND VAL
845    $UNL 11/17/2009 90.13 UNITED STATES 12 MONTH NATGAS IND VAL
846    $UOI 3/13/2007 110.25 UNITED STATES OIL FUND INDEX
847    $UPW 5/16/2007 48.47 ULTRA UTILITIES PROSHARES IND VAL
848    $URAX 3/13/2007 161.11 WORLD URANIUM TOTAL RETURN INDEX EUR
849    $URAXD 3/13/2007 161.41 WORLD URANIUM TOTAL RETURN INDEX USD
850    $URAXP 3/13/2007 161.1 WORLD URANIUM INDEX EUR
851    $URAXPD 3/13/2007 161.25 WORLD URANIUM INDEX USD
852    $URE 5/16/2007 48.47 ULTRA REAL ESTATE PROSHARES INT IND VAL
853    $URR 5/2/2008 59.56 MKT VECTORS DBLE LNG EURO ETN I.D.
854    $USD 5/16/2007 48.35 ULTRA SEMICONDUCTORS PROSHARES IND VAL
855    $USDDNX 3/13/2007 40.81 POWERSHARES DB US DOLLAR INDEX BEAR
856    $USDUPX 3/13/2007 40.68 POWERSHARES DB US DOLLAR INDEX BULL
857    $USL 12/6/2007 105.62 USA 12 MNTH OIL FUND LP (USL) IND VAL
858    $USV 4/2/2008 47.93 E-TRACS UBS CMCI SILVER IND VAL
859    $UTY 1/2/1998 91.96 UTILITY SECTOR
860    $UUP 5/16/2007 51.58 POWERSHARES DB US DOLLAR BULL INT IND
861    $UWM 5/16/2007 57.59 ULTRA RUSSELL 2000 PROSHRS IND VAL
862    $UXI 5/16/2007 49.05 ULTRA INDUSTRIALS PROSHARES IND VAL
863    $UYG 5/16/2007 48.42 ULTRA FINANCIALS PROSHARES IND VAL
864    $UYM 5/16/2007 48.26 ULTRA BASIC MATERIALS PROSHARES IND VAL
865    $VAW 4/15/2009 85.62 VANGUARD MATERIALS IOPV
866    $VAY 4/27/2007 63.7 VALUE LINE ARITHMETIC
867    $VB 4/15/2009 46.34 VANGUARD SMALL CAP IOPV
868    $VC1T 4/26/2007 38.77 OEX CALL VOLUME
869    $VC2T 4/26/2007 45.62 SPX CALL VOLUME
870    $VC3T 4/26/2007 37.32 DJX CALL VOLUME
871    $VCAA 7/14/2006 36.46 NYSE_AMEX CALLS VOLUME UP
872    $VCAD 7/14/2006 36.52 NYSE_AMEX CALLS VOLUME DOWN
873    $VCAT 7/14/2006 37.7 NYSE_AMEX CALLS VOLUME TOTAL
874    $VCCA 7/14/2006 38.4 CBOE CALLS VOLUME UP
875    $VCCD 7/14/2006 38.6 CBOE CALLS VOLUME DOWN
876    $VCCT 7/14/2006 40.69 CBOE CALLS VOLUME TOTAL
877    $VCPA 7/14/2006 36.67 PSE CALLS VOLUME UP
878    $VCPD 7/14/2006 36.72 PSE CALLS VOLUME DOWN
879    $VCPT 7/14/2006 37.67 PSE CALLS VOLUME TOTAL
880    $VCR 4/15/2009 91.45 VANGUARD CONSUMER DISCRETIONARY IOPV
881    $VCXA 7/14/2006 37.52 PHLX CALLS VOLUME UP
882    $VCXD 7/14/2006 37.5 PHLX CALLS VOLUME DOWN
883    $VCXT 7/14/2006 38.8 PHLX CALLS VOLUME TOTAL
884    $VDE 4/15/2009 88.3 VANGUARD ENERGY IOPV
885    $VEA 7/25/2007 65.53 VANGUARD EUROPE PACIFIC ETF IND VAL
886    $VEU 5/16/2007 66.36 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
887    $VFH 4/15/2009 87.84 VANGUARD FINANCIALS IOPV
888    $VGT 4/15/2009 93.88 VANGUARD INFORMATION TECHN IOPV
889    $VGY 4/27/2007 58.68 VALUE LINE GEOMETRICAL
890    $VHT 4/15/2009 87.5 VANGUARD HEALTH CARE IOPV
891    $VI5A 7/19/2006 49.42 NASDAQ 100 ISSUES VOLUME UP
892    $VI5D 7/19/2006 49.22 NASDAQ 100 ISSUES VOLUME DOWN
893    $VI5T 7/19/2006 50.71 NASDAQ 100 ISSUES VOLUME TOTAL
894    $VI5U 7/19/2006 36.33 NASDAQ 100 ISSUES VOLUME UNCHG
895    $VIAA 7/19/2006 42.56 NYSE_AMEX ISSUES VOLUME UP
896    $VIAD 7/19/2006 42.51 NYSE_AMEX ISSUES VOLUME DOWN
897    $VIAT 7/19/2006 43.63 NYSE_AMEX ISSUES VOLUME TOTAL
898    $VIAU 7/19/2006 37.69 NYSE_AMEX ISSUES VOLUME UNCHG
899    $VIG 4/15/2009 82.71 VANGUARD DIVIDEND APPREC IOPV
900    $VIGA 4/27/2007 46.91 NASDAQ NGSM ISSUES VOLUME UP
901    $VIGD 4/27/2007 46.89 NASDAQ NGSM ISSUES VOLUME DOWN
902    $VIGT 4/27/2007 48.25 NASDAQ NGSM ISSUES VOLUME TOTAL
903    $VIGU 4/27/2007 40.36 NASDAQ NGSM ISSUES VOLUME UNCHG
904    $VIKA 7/19/2006 51.6 NASDAQ OTHER OTC ISSUES VOL UP
905    $VIKD 7/19/2006 51.99 NASDAQ OTHER OTC ISSUES VOL DOWN
906    $VIKT 7/19/2006 54.33 NASDAQ OTHER OTC ISSUES VOL TOTAL
907    $VIKU 7/19/2006 52.32 NASDAQ OTHER OTC ISSUES VOL UNCHG
908    $VIMA 7/19/2006 47.36 NASDAQ NGM ISSUES VOLUME UP
909    $VIMD 7/19/2006 47.15 NASDAQ NGM ISSUES VOLUME DOWN
910    $VIMT 7/19/2006 49.16 NASDAQ NGM ISSUES VOLUME TOTAL
911    $VIMU 7/19/2006 40.78 NASDAQ NGM ISSUES VOLUME UNCHG
912    $VINA 7/19/2006 51.56 NYSE ISSUES VOLUME UP
913    $VINT 7/19/2006 52.78 NYSE ISSUES VOLUME TOTAL
914    $VINU 7/19/2006 44.24 NYSE ISSUES VOLUME UNCHG
915    $VIO 12/21/1998 79.01 CBOE OIL 1/10 VALUE
916    $VIOA 7/19/2006 47.19 NASDAQ 3RD MKT ISSUES VOLUME UP
917    $VIOD 7/19/2006 47.39 NASDAQ 3RD MKT ISSUES VOLUME DOWN
918    $VIOT 7/19/2006 49.56 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
919    $VIOU 7/19/2006 46.39 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
920    $VIQA 7/19/2006 50.8 NASDAQ COMB ISSUES VOLUME UP
921    $VIQD 7/19/2006 50.74 NASDAQ COMB ISSUES VOLUME DOWN
922    $VIQT 7/19/2006 52.69 NASDAQ COMB ISSUES VOLUME TOTAL
923    $VIQU 7/19/2006 44.26 NASDAQ COMB ISSUES VOLUME UNCHG
924    $VIRA 4/27/2007 46.67 RUSSELL 2000 ISSUES VOLUME UP
925    $VIRD 4/27/2007 46.62 RUSSELL 2000 ISSUES VOLUME DOWN
926    $VIRT 4/27/2007 47.42 RUSSELL 2000 ISSUES VOLUME TOTAL
927    $VIRU 4/27/2007 40.71 RUSSELL 2000 ISSUES VOLUME UNCHG
928    $VIS 4/15/2009 88.05 VANGUARD INDUSTRIALS IOPV
929    $VISA 7/19/2006 45.92 NASDAQ NCM ISSUES VOLUME UP
930    $VISD 7/19/2006 45.67 NASDAQ NCM ISSUES VOLUME DOWN
931    $VIST 7/19/2006 47.11 NASDAQ NCM ISSUES VOLUME TOTAL
932    $VISU 7/19/2006 39.69 NASDAQ NCM ISSUES VOLUME UNCHG
933    $VIX 1/2/1998 82.54 MARKET VOLATILITY (CBOE-NO OPTIONS)
934    $VP1T 4/26/2007 39.14 OEX PUT VOLUME
935    $VP2T 4/26/2007 46.35 SPX PUT VOLUME
936    $VP3T 4/26/2007 37.72 DJC PUT VOLUME
937    $VPAD 7/14/2006 36.53 NYSE_AMEX PUTS VOLUME DOWN
938    $VPAT 7/14/2006 37.59 NYSE_AMEX PUTS VOLUME TOTAL
939    $VPCA 7/14/2006 38.16 CBOE PUTS VOLUME UP
940    $VPCD 7/14/2006 38.63 CBOE PUTS VOLUME DOWN
941    $VPCT 7/14/2006 40.45 CBOE PUTS VOLUME TOTAL
942    $VPPA 7/14/2006 36.05 PSE PUTS VOLUME UP
943    $VPPD 7/14/2006 36.63 PSE PUTS VOLUME DOWN
944    $VPPT 7/14/2006 37.59 PSE PUTS VOLUME TOTAL
945    $VPXA 7/14/2006 36.8 PHLX PUTS VOLUME UP
946    $VPXD 7/14/2006 37.21 PHLX PUTS VOLUME DOWN
947    $VPXT 7/14/2006 38.16 PHLX PUTS VOLUME TOTAL
948    $VRCT 4/26/2007 47.1 CBOE PUT CALL VOLUME RATIO
949    $VSS 4/6/2009 68.48 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
950    $VT 6/26/2008 76.24 VANGUARD TOTAL WORLD STOCK IND VAL
951    $VTI 4/15/2009 47.36 VANGUARD TOT STOCK MKT IOPV
952    $VTV 4/15/2009 45.37 VANGUARD VALUE IOPV
953    $VUG 4/15/2009 95.51 VANGUARD GROWTH IOPV
954    $VV 4/15/2009 94.74 VANGUARD LARGE-CAP IOPV
955    $VWA 3/13/2007 47.34 CBOE MARKET VOLATILITY -SPX ASK
956    $VWB 3/13/2007 47.08 CBOE MARKET VOLATILITY -SPX BID
957    $VXB 3/13/2007 46.98 JUMBO CBOE VOLATILITY
958    $VXF 4/15/2009 88.01 VANGUARD EXT MKT IOPV
959    $VXN 1/23/2001 65.55 CBOE NASDAQ VOLATILITY
960    $VXO 3/13/2007 39.71 CBOE OEX IMPLIED VOLATILITY
961    $VXV 11/12/2007 41.4 CBOE S&P 500 3-MONTH VOLATILITY INDEX
962    $VXX 12/23/2008 58.64 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
963    $VXZ 12/23/2008 67.2 IPATH S&P 500 VIX MID TERM FUTURES INDEX
964    $VYM 4/27/2007 95.49 VANGUARD HIGH DIV YLD IOPV
965    $W1SGI 10/2/1999 161.76 DJSG WORLD INDEX COMP.
966    $WAGG 5/15/2009 48.87 WELLS FARGO HYBRID AND PREFERRED SEC TR
967    $WEX 10/4/2007 149.15 SGI GLBL ENVIORNMENT TOT RET
968    $WEXD 10/4/2007 148.58 SGI GLBL ENVIORNMENT TOT RET (USD)
969    $WEXP 10/4/2007 148.28 SGI GLBL ENVIORNMENT INDEX
970    $WEXPD 10/4/2007 146.41 SGI GLBL ENVIORNMENT INDEX USD
971    $WIP 3/13/2008 79.65 SPDR DB INTL GOVT INFLATION BD IND VAL
972    $XAL 1/2/1998 85.01 AMEX AIRLINE
973    $XAU 1/2/1998 79.16 GOLD/SILVER
974    $XAX 1/2/1998 98.13 AMEX MARKET VALUE
975    $XBD 1/2/1998 93.08 AMEX SECURITIES BROKER/DEALER
976    $XCI 1/2/1998 95.79 AMEX COMPUTER TECHNOLOGY
977    $XDA 5/4/2007 53.5 AUSTRALIAN DOLLAR
978    $XDB 3/13/2007 60.53 PHLX GBP CURRENCY INDEX
979    $XDC 5/4/2007 50.86 PHLY-CANADIAN DOLLAR
980    $XDE 3/13/2007 60.12 PHLX EURO CURRENCY INDEX
981    $XDN 6/20/2007 54.11 JAPANESE YEN
982    $XDS 5/4/2007 54.19 SWISS FRAN
983    $XDZ 1/12/2009 45.2 PHLY-NEW ZEALAND DOLLAR
984    $XFI 8/5/2005 53.65 FINANCIAL SUBSECTOR INDEX
985    $XHL 1/31/2003 51.7 HEALTHCARE SUBSECTOR INDEX
986    $XID 1/31/2003 53.63 INDUSTRIAL SUBSECTOR INDEX
987    $XII 1/2/1998 94.55 AMEX INSTITUTIONAL
988    $XIT 1/31/2003 49.2 TECHNOLOGY SUBSECTOR INDEX
989    $XLG 4/27/2007 104.32 GUGGENHEIM RUSSELL TOP 50 ETF
990    $XMI 1/2/1998 106.35 AMEX MAJOR MARKET
991    $XNA 1/31/2003 55.23 NATURAL RESOURCES SUBSECTOR INDEX
992    $XNG 1/2/1998 93.05 AMEX NATURAL GAS
993    $XOI 1/2/1998 103.99 AMEX OIL
994    $XTC 1/2/1998 95.93 AMEX NORTH AMERICAN TELECOMMUNICATIONS
995    $XVOL 3/13/2007 43.45 NYSE UNCHANGED VOLUME
996    $XVOLA 3/13/2007 37.41 AMEX UNCHANGED VOLUME
997    $XVOLQ 3/13/2007 44.29 NASDAQ UNCHANGED VOLUME
998    $YAO 10/14/2009 89.5 GUGGENHEIM CHINA ALL CAP
999    $YCL 11/25/2008 46.49 PROSHARES ULTRA YEN IND VAL
1000    $YCS 11/25/2008 46.46 PROSHARES ULTRASHORT YEN IND VAL
1001    $ZAX 3/13/2007 56.12 ZACKS MICRO CAP INDEX
1002    $ZAXDR 10/23/2007 49.79 ZACKS SUSTAINABLE DIVIDEND INDEX
1003    $ZAXGH 2/14/2008 92.26 ZACKS GLOBAL YIELD HOG INDEX
1004    $ZAXIH 7/12/2007 160.86 ZACKS INTERNATIONAL YLD HOG
1005    $ZAXMC 3/26/2007 53.04 ZACKS MIDCAP CORE INDEX
1006    $ZAXYH 9/15/2006 58.39 ZACKS YIELD HOG INDEX