All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 996 symbols and 66262 MB
List last updated on: 12/11/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 95.51 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 90.96 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 98.58 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 103.56 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 40.39 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 33.22 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 39.07 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 103.18 AMEX ADR'S
9    $ADRAI 12/16/2002 56.3 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 34.42 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 62.17 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 34.86 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 40.06 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 32.27 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 39.13 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 44.41 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 81.94 AMSTERDAM EOE
18    $AFK 7/14/2008 67.04 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 44.87 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 65.79 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 177.57 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 169.16 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 163.55 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 164.48 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 47.96 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 67.35 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 46.78 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 43.86 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 46.33 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 46.32 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 48.14 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 43.56 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 52.49 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 42.7 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 56.37 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 57.37 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 55.35 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 103.14 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 66.75 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 62.18 BARRONS 400 INDEX
41    $BANK 3/13/2007 52.17 NASDAQ BANKING
42    $BDI 5/16/2007 0.09 BALTIC DRY INDEX
43    $BESI 12/5/2010 109.5 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 44.83 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 160.87 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 154.1 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 160.47 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 153.28 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 66.96 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 65.47 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 53.68 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 56.95 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 67.58 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 100.41 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 96.74 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 48.57 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 81.88 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 79.85 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 50.15 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 80.09 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 80.89 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 78.53 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 82.26 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 98.63 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 85.48 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 67.12 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 66.92 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 98.96 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 101.68 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 66.32 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 96.92 BIOTECHNOLOGY
72    $BWX 10/5/2007 83.77 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 60.94 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 50.72 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 48.66 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 45.09 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 52.32 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 89.01 PARIS CAC 40
79    $CCITR 2/13/2008 68.17 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 55.59 CDAX
81    $CELS 3/13/2007 48.41 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 48.41 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 92.27 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $CIU 5/16/2007 74.17 ISHARES BARCLAYS INTERM CREDIT IND VAL
85    $CLRGLTBR 12/5/2010 110.6 BEACON GLOBAL TIMBER INDEX
86    $COMPQ 1/2/1998 108.51 NASDAQ COMPOSITE
87    $COPX 4/16/2010 91.91 GLOBAL X COPPER MINERS IV
88    $COW 10/24/2007 73.79 IPATH AIG LIVSTK ETN TOT RET IND VAL
89    $CQQQ 12/2/2009 87.53 GUGGENHEIM CHINA TECHNOLOGY
90    $CRBAX 11/16/2009 96.7 CRB IN THE GROUND AG EQUITY INDEX
91    $CRBAXTR 11/16/2009 96.72 CRB IN THE GROUND AG EQUITY INDEX TR
92    $CRBIX 11/16/2009 96.27 CRB IN THE GROUND INDUS METALS EQUITY
93    $CRBIXTR 11/16/2009 96.59 CRB IN THE GROUND INDUS METALS EQUITY TR
94    $CRBQX 9/17/2009 98.57 THOMSON REUTERS INTHEGROUND CRB GLOBAL
95    $CRBQXTR 9/17/2009 96.16 THOMSON REUTERS INTHEGROUND CRB NET TR
96    $CS13030 4/23/2008 46.4 CREDIT SUISSE 130/30 INDEX
97    $CSD 5/14/2007 56.42 CLAYMORE/CLEAR SPIN-OFF IND VAL
98    $CSJ 5/16/2007 74.17 ISHARES BARCLAYS 1-3 YEAR CREDIT IND VAL
99    $CTIUS 2/22/2006 128.65 CLEANTECH INDEX
100    $CUT 11/2/2007 46.8 GUGGENHEIM TIMBER ETF
101    $CVK 7/26/2000 73.59 SMALL CAP 600 BARRA VALUE
102    $CWI 5/16/2007 83.4 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
103    $CYB 5/14/2008 51 WISDOMTREE DREYFUS CHIN YUAN IND VAL
104    $CYJ 1/5/1998 37.01 CBOE LARGE CAP OVER SMALL CAP
105    $CYM 9/20/2006 92.19 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
106    $CZA 5/16/2007 76.77 GUGGENHEIM MID CAP CORE
107    $CZH 3/13/2007 54.19 NYSE ARCA CHINA INDEX
108    $DAA 12/9/2003 69.87 MERGENT DIVIDEND ACHIEVERS I
109    $DAT 3/13/2007 46.13 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
110    $DAX 7/6/2004 88.5 FRANKFURT XETRA DAX IDX
111    $DAY 6/9/2010 34.75 MERGENT DIVIDEND ACHIEVERS 50 I
112    $DBA 5/16/2007 48.67 POWERSHARES DB AGRICULTURE INT IND VAL
113    $DBAGIX 3/13/2007 54.59 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
114    $DBB 5/16/2007 45.79 POWERSHARES DB BASE METALS INT IND VAL
115    $DBBMIX 3/13/2007 30.87 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
116    $DBCFHX 3/13/2007 63.54 POWERSHARES DB G10 CURRENCY HARVEST FUND
117    $DBCIIV 3/13/2007 34.91 DB COMMODITY INDEX IIV
118    $DBE 5/16/2007 49.01 POWERSHARES DB ENERGY INT IND VAL
119    $DBENIX 3/13/2007 61.09 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
120    $DBLCIX 3/13/2007 61.59 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
121    $DBO 5/16/2007 47.96 POWERSHARES DB OIL INT IND VAL
122    $DBOLIX 3/13/2007 38.94 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
123    $DBP 5/16/2007 53.53 POWERSHARES DB PRECIOUS METALS INT IND
124    $DBPMIX 3/13/2007 43.58 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
125    $DBS 5/16/2007 52.71 POWERSHARES DB SILVER INT IND VAL
126    $DBSLIX 3/13/2007 32.94 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
127    $DCAA 7/14/2006 38.7 NYSE_AMEX CALLS $ VOL UP
128    $DCAD 7/14/2006 37.95 NYSE_AMEX CALLS $ VOL DOWN
129    $DCAT 7/14/2006 39.84 NYSE_AMEX CALLS $ VOL TOTAL
130    $DCCA 7/14/2006 42.49 CBOE CALLS $ VOL UP
131    $DCCD 7/14/2006 41.89 CBOE CALLS $ VOL DOWN
132    $DCCT 7/14/2006 43.79 CBOE CALLS $ VOL TOTAL
133    $DCPA 7/14/2006 38.82 PSE CALLS $ VOL UP
134    $DCPD 7/14/2006 38.18 PSE CALLS $ VOL DOWN
135    $DCPT 7/14/2006 40.13 PSE CALLS $ VOL TOTAL
136    $DCXA 7/14/2006 40.23 PHLX CALLS $ VOL UP
137    $DCXD 7/14/2006 39.27 PHLX CALLS $ VOL DOWN
138    $DCXT 7/14/2006 41.64 PHLX CALLS $ VOL TOTAL
139    $DDA 3/13/2007 37.83 CBOE JUMBO DJ VOLATILITY ASK
140    $DDB 3/13/2007 37.57 CBOE JUMBO DJ VOLATILITY BID
141    $DDP 4/29/2008 46.57 DB COMMODITY SHORT ETN IND VAL
142    $DDX 1/2/1998 91.29 DISK DRIVE
143    $DECL 3/13/2007 40.01 NYSE DECLINING ISSUES
144    $DECLA 3/13/2007 32.34 AMEX DECLINING ISSUES
145    $DECLQ 3/13/2007 39.17 NASDAQ DECLINING ISSUES
146    $DEE 4/29/2008 58.51 DB COMMODITY DOUBLE SHORT ETN IND VAL
147    $DEF 5/14/2007 91.62 GUGGENHEIM DEFENSIVE EQUITY
148    $DEM 7/13/2007 83.55 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
149    $DES 4/27/2007 48.68 WISDOMTREE SMALLCAP DIVIDEND
150    $DEW 4/27/2007 58.19 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
151    $DFE 4/27/2007 58.17 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
152    $DFI 10/23/2001 81.83 AMEX DEFENSE INDEX
153    $DFJ 4/27/2007 58.14 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
154    $DGE 8/28/2001 79.06 NYSE ARCA EQUAL WT PHARMACEUTICAL
155    $DGL 5/16/2007 48.97 POWERSHARES DB GOLD INT IND VAL
156    $DGLDIX 3/13/2007 36.02 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
157    $DGP 2/28/2008 46.26 DB GOLD DOUBLE LONG ETN IV
158    $DGS 10/25/2007 80.09 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
159    $DGZ 2/28/2008 49.63 DB GOLD DOUBLE SHORT ETN IV
160    $DHC 3/13/2007 57.18 DYNAMIC HEALTHCARE SVCS INTELLIDEX
161    $DHD 3/13/2007 55.34 DYNAMIC BANKING INTELLIDEX INDEX
162    $DHS 4/27/2007 57.89 WISDOMTREE HIGH-YIELDING EQUITY
163    $DIA 11/2/2009 90.5 DIAMONDS TRUST UNDERLYING TRD VALUE
164    $DIAA 7/19/2006 47.33 NYSE_AMEX ISSUES $ VOL UP
165    $DIAD 7/19/2006 47.16 NYSE_AMEX ISSUES $ VOL DOWN
166    $DIAT 7/19/2006 48.54 NYSE_AMEX ISSUES $ VOL TOTAL
167    $DIAU 7/19/2006 40.85 NYSE_AMEX ISSUES $ VOL UNCHG
168    $DIG 5/16/2007 49.62 ULTRA OIL & GAS PROSHARES INT IND VAL
169    $DIGA 4/27/2007 54.58 NASDAQ NGSM ISSUES $ VOL UP
170    $DIGD 4/27/2007 54.27 NASDAQ NGSM ISSUES $ VOL DOWN
171    $DIGT 4/27/2007 55.9 NASDAQ NGSM ISSUES $ VOL TOTAL
172    $DIGU 4/27/2007 45.96 NASDAQ NGSM ISSUES $ VOL UNCHG
173    $DIKA 7/19/2006 50.08 NASDAQ OTHER OTC ISSUES $ VOL UP
174    $DIKD 7/19/2006 49.81 NASDAQ OTHER OTC ISSUES $ VOL DOWN
175    $DIKT 7/19/2006 51.32 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
176    $DIKU 7/19/2006 44.06 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
177    $DIM 4/27/2007 58.18 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
178    $DIMA 7/19/2006 54.15 NASDAQ NGM ISSUES $ VOL UP
179    $DIMD 7/19/2006 53.73 NASDAQ NGM ISSUES $ VOL DOWN
180    $DIMT 7/19/2006 55.93 NASDAQ NGM ISSUES $ VOL TOTAL
181    $DIMU 7/19/2006 45.02 NASDAQ NGM ISSUES $ VOL UNCHG
182    $DINA 7/19/2006 56.99 NYSE ISSUES $ VOL UP
183    $DIND 7/19/2006 56.88 NYSE ISSUES $ VOL DOWN
184    $DINT 7/19/2006 58.9 NYSE ISSUES $ VOL TOTAL
185    $DINU 7/19/2006 49 NYSE ISSUES $ VOL UNCHG
186    $DIOA 7/19/2006 44.53 NASDAQ 3RD MKT ISSUES $ VOL UP
187    $DIOD 7/19/2006 44.22 NASDAQ 3RD MKT ISSUES $ VOL DOWN
188    $DIOT 7/19/2006 46.14 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
189    $DIOU 7/19/2006 40.83 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
190    $DIQA 7/19/2006 58.75 NASDAQ COMB ISSUES $ VOL UP
191    $DIQD 7/19/2006 58.42 NASDAQ COMB ISSUES $ VOL DOWN
192    $DIQT 7/19/2006 60.05 NASDAQ COMB ISSUES $ VOL TOTAL
193    $DIQU 7/19/2006 49.8 NASDAQ COMB ISSUES $ VOL UNCHG
194    $DISA 7/19/2006 49.55 NASDAQ NCM ISSUES $ VOL UP
195    $DISD 7/19/2006 49.05 NASDAQ NCM ISSUES $ VOL DOWN
196    $DIST 7/19/2006 50.96 NASDAQ NCM ISSUES $ VOL TOTAL
197    $DISU 7/19/2006 42.47 NASDAQ NCM ISSUES $ VOL UNCHG
198    $DIVQ 3/13/2007 50.3 NASDAQ DIVIDEND ACHIEVERS INDEX
199    $DLN 4/27/2007 58.36 WISDOMTREE LARGECAP DIVIDEND
200    $DLS 4/27/2007 58.18 WISDOMTREE INTL SMALLCAP DIV IND VAL
201    $DNL 4/27/2007 58.18 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
202    $DOL 4/27/2007 58.18 WISDOMTREE INTL LARGECAP DIV IND VAL
203    $DON 4/27/2007 49.11 WISDOMTREE MIDCAP DIVIDEND
204    $DOO 4/27/2007 58.19 WISDOMTREE INTL DIV TOP 100 IND VAL
205    $DPAA 7/14/2006 38.52 NYSE_AMEX PUTS $ VOL UP
206    $DPAD 7/14/2006 38.12 NYSE_AMEX PUTS $ VOL DOWN
207    $DPAT 7/14/2006 39.82 NYSE_AMEX PUTS $ VOL TOTAL
208    $DPCA 7/14/2006 41.81 CBOE PUTS $ VOL UP
209    $DPCD 7/14/2006 42.14 CBOE PUTS $ VOL DOWN
210    $DPCT 7/14/2006 43.74 CBOE PUTS $ VOL TOTAL
211    $DPPA 7/14/2006 38.44 PSE PUTS $ VOL UP
212    $DPPD 7/14/2006 38.04 PSE PUTS $ VOL DOWN
213    $DPPT 7/14/2006 39.63 PSE PUTS $ VOL TOTAL
214    $DPXA 7/14/2006 39.17 PHLX PUTS $ VOL UP
215    $DPXD 7/14/2006 38.77 PHLX PUTS $ VOL DOWN
216    $DPXT 7/14/2006 40.81 PHLX PUTS $ VOL TOTAL
217    $DRB 3/13/2007 57.8 SHARE BUYBACK ACHIEVERS INDEX
218    $DRG 1/2/1998 102.86 AMEX PHARMACEUTICAL
219    $DRR 5/2/2008 58.24 MKT VECTORS DBLE SHRT EURO ETN I.D
220    $DRW 6/4/2007 68.95 WISDOMTREE INT REAL EST SECT FND IND VAL
221    $DSI 1/8/2007 105.97 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
222    $DTD 4/27/2007 58.54 WISDOMTREE DIVIDEND
223    $DTH 4/27/2007 58.18 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
224    $DTN 4/27/2007 55.92 WISDOMTREE DIVIDEND TOP 100 IND VAL
225    $DTO 6/17/2008 59.59 POWERSHARES DB CRUDE OIL DBL SH IND VAL
226    $DTX 1/2/1998 89.55 1/10 DJ TRANS
227    $DUG 5/16/2007 49.34 ULTRASHORT OIL & GAS PROSHARES IND VAL
228    $DVG 3/13/2007 53.71 MERGENT DIV ACHIEVERS SEL INDEX
229    $DVOL 3/13/2007 56.17 NYSE DOWN VOLUME
230    $DWC 7/22/2005 64.89 DYNAMIC BLDG & CONSTR INTELLIDEX
231    $DWE 3/13/2007 56.53 DYNAMIC ENER EXPL & PROD INDEX
232    $DWJ 3/13/2007 56.56 DYNAMIC INSURANCE INTELLIDEX
233    $DWM 3/13/2007 68.05 WISDOMTREE DIEFA IND VAL
234    $DWO 3/13/2007 56.54 DYNAMIC OIL SERVICES INTELLIDEX
235    $DWR 3/13/2007 56.48 DYNAMI RETAIL INTELLIDEX
236    $DWSGMXTR 12/5/2010 97.71 DWS MEGATRENDS TOTAL RETURN INDEX
237    $DWU 3/13/2007 56.62 DYNAMIC UTILITIES INTELLIDEX
238    $DWY 3/13/2007 56.45 DYNAMIC TELECOMM & WIRELESS INTELLIDX
239    $DX 6/18/2007 145.03 US DOLLAR INDEX
240    $DXJ 4/27/2007 57.5 WISDOMTREE JAPAN DIVIDEND IND VAL
241    $DXL 10/7/2005 60.28 JUMBO DJX INDEX
242    $DXS 7/6/2004 70.61 SPADE DEFENSE INDEX
243    $DYH 3/13/2007 57.38 DYNAMIC TOP 200 INTELLIDEX
244    $DYI 3/13/2007 56.67 DYNAMICE MARKET INTELLIDEX INDEX
245    $DYO 4/25/2003 74.87 DYNAMIC OTC INTELLIDEX INDEX
246    $DZC 5/12/2005 65.17 DYNAMIC SOFTWARE INTELLIDEX
247    $DZE 5/26/2005 64.79 DYNAMIC SEMICONDUCTOR INTELLIDEX
248    $DZF 5/26/2005 65.41 DYNAMIC FOOD & BEVERAGE INTELLIDEX
249    $DZH 3/13/2007 56.19 DYNAMIC HARDWARE & CONSUMER EI
250    $DZL 3/13/2007 56.36 DYNAMIC LEISURE & ENTERTAINMENT INT
251    $DZM 3/13/2007 56.1 DYNAMIC MEDIA INTELLIDEX
252    $DZN 5/26/2005 65.1 DYNAMIC NETWORKING INTELLIDEX
253    $DZO 3/13/2007 56.12 DYNAMIC BIOTECH & GENOME INTELLIDEX
254    $DZR 3/13/2007 56.36 DYNAMIC PHARMACEUTICAL INTELLIDEX
255    $ECH 11/16/2007 65.57 ISHARES MSCI CHILE INVST MKT FND IND VAL
256    $ECO 3/13/2007 51.15 WILDERHILL CLEAN ENERGY
257    $EDV 12/7/2007 66.94 VANGUARD EXTENDED DURATION TREAS IND VAL
258    $EED 3/13/2007 93.17 CLAYMORE/BNY BRIC ETF INT IND VAL
259    $EEH 8/2/2007 42.14 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
260    $EEM 2/22/2007 60.89 ISHARES MSCI EMERG MKT INDX FND IND VAL
261    $EES 5/16/2007 49.4 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
262    $EFA 2/23/2007 61.82 ISHARES MSCI EAFE INDEX FUND IND VAL
263    $EFG 12/4/2006 73.41 ISHARES MSCI GROWTH INDX FND IND VAL
264    $EFU 10/24/2007 47.71 PROSHARES ULTRASHORT MSCI EAFE IND VAL
265    $EFV 11/28/2006 73.61 ISHARES MSCI VALUE INDEX FUND IND VAL
266    $EFZ 10/24/2007 47.57 PROSHARES SHORT MSCI EAFE IND VAL
267    $EGPT 2/17/2010 94.22 MARKET VECTORS EGYPT IV
268    $EIBI 12/5/2010 112.12 S-NETWORK EMERGING INFRAST BUILDERS INDX
269    $EIBIE 12/5/2010 113.77 S-NETWORK EMERGING INFRAS BUILDERS INDEX
270    $EIS 3/28/2008 112.41 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
271    $ENY 6/27/2007 47.68 GUGGENHEIM CANADIAN ENERGY INCOME
272    $EPI 2/22/2008 54.4 WISDOM TREE INDIA EARNINGS FUND IND VAL
273    $EPP 3/6/2007 62.59 ISHARES MSCI PAC EX JAPN IND FND IND VAL
274    $EPS 5/16/2007 49.4 WISDOMTREE EARNINGS 500 FUND IND VAL
275    $ERO 5/10/2007 104.36 IPATH EUR/USD EXCHANGE RATE ETNS IND VAL
276    $EUM 10/31/2007 47.47 SHRT MSCI EMERG MKTS PROSHRS IND VAL
277    $EUO 11/25/2008 53.53 PROSHARES ULTRASHORT EURO IND VAL
278    $EWA 12/12/2006 60.76 ISHARES MSCI AUSTRALIA INDX FND IND VAL
279    $EWC 12/11/2006 75.85 ISHARES MSCI CANADA INDEX FUND IND VAL
280    $EWD 11/27/2006 73.43 ISHARES MSCI SWEDEN INDEX FUND IND VAL
281    $EWG 12/12/2006 75.82 ISHARES MSCI GERMANY INDEX FUND IND VAL
282    $EWH 4/27/2007 57.96 ISHARES MSCI HONG KONG INDEX IND VAL
283    $EWI 2/1/2007 61.97 ISHARES MSCI ITALY INDEX IND VAL
284    $EWJ 4/18/2007 58.7 ISHARES MSCI JAPAN INDEX IND VAL
285    $EWK 4/13/2007 70.33 ISHARES MSCI BELGIUM INV MKT IND VAL
286    $EWL 4/18/2007 60.92 ISHARES MSCI SWITZERLAND IND FND IND VAL
287    $EWM 4/27/2007 52.75 ISHARES MSCI MALAYSIA INDEX IND VAL
288    $EWN 3/30/2007 61.18 ISHARES MSCI NTHRLAND INVST MKT IND VAL
289    $EWO 12/12/2006 75.77 ISHARES MSCI AUSTRIA INVST MKT IND VAL
290    $EWP 11/20/2006 63.16 ISHARES MSCI SPAIN INDEX IND VAL
291    $EWQ 2/2/2007 59.69 ISHARES MSCI FRANCE INDEX IND VAL
292    $EWS 4/27/2007 59.91 ISHARES MSCI SINGAPORE INDEX IND VAL
293    $EWT 4/27/2007 51.94 ISHARES MSCI TAIWAN INDEX IND VAL
294    $EWU 4/26/2007 60.77 ISHARES MSCI UNITED KINGDOM INDX IND VAL
295    $EWV 11/7/2007 47.44 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
296    $EWW 12/12/2006 63.51 ISHARES MSCI MEXICO INVST MKT IND VAL
297    $EWY 4/26/2007 51.55 ISHARES MSCI SOUTH KOREA IND FND IND VAL
298    $EWZ 4/30/2007 57.06 ISHARES MSCI BRAZIL INDEX IND VAL
299    $EXT 5/16/2007 49.42 WISDOMTREE TOTAL EASRNINGS FND IND VAL
300    $EZA 2/22/2007 60.66 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
301    $EZB 3/13/2007 56.7 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
302    $EZF 3/13/2007 56.65 DYNAMIC FINANCIAL SECTOR INTELLIDEX
303    $EZK 3/13/2007 56.67 DYNAMIC ENERGY SECTOR INTELLIDEX
304    $EZL 3/13/2007 56.67 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
305    $EZM 5/16/2007 49.41 WISDOMTREE MIDCAP EARNINGS FND IND VAL
306    $EZS 3/13/2007 56.62 DYNAMIC CONSUMER STAPLES SECTOR
307    $EZU 12/12/2006 76.82 ISHARES MSCI EMU INDEX IND VAL
308    $EZV 3/13/2007 56.58 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
309    $EZX 3/13/2007 56.62 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
310    $EZY 5/16/2007 49.39 WISDOMTREE LOW P/E FUND INT IND VAL
311    $EZZ 3/13/2007 56.64 DYNAMIC CONSUMER DISCRETIONARY SECTOR
312    $FAB 5/16/2007 97.74 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
313    $FAD 5/16/2007 97.8 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
314    $FAN 6/18/2008 111.13 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
315    $FBT 4/10/2007 81.4 FIRST TRUST NYSE ARCA BIOTECH IND IV
316    $FBV 3/13/2007 39.97 POWERSHARES DB G10 CURRENCY HARVEST IIV
317    $FCG 5/14/2007 74.91 FRST TRST ISE REVERE NAT GAS IND IND VAL
318    $FDD 8/29/2007 99.57 FRST TRST DJ STOXX SEL DIV 30 IND VAL
319    $FDL 2/26/2007 87.95 FIRST TRUST MORNINGSTAR DIV LEADERS IV
320    $FEX 5/16/2007 100 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
321    $FEZ 9/13/2006 66.67 FRESCO DOWJONES EURO STX
322    $FFR 8/29/2007 98.61 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
323    $FGD 11/26/2007 98.26 FRST TRST DJ GLBL SEL DIV FND IND VAL
324    $FIW 5/14/2007 61.88 FRST TRST ISE WATER INDEX FND IND VAL
325    $FLM 10/15/2008 110.86 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
326    $FNI 5/14/2007 91.44 FRST TRST ISE CHINDIA INDEX FND IND VAL
327    $FNX 5/16/2007 91.98 FRST TRST MID-CAP CORE ALPHADEX IND VAL
328    $FPX 2/27/2007 94.15 FIRST TRUST US IPO IND IV
329    $FRN 6/12/2008 90.79 GUGGENHEIM FRONTIER MARKETS
330    $FTA 5/16/2007 98.01 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
331    $FTC 5/16/2007 97.7 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
332    $FTLCTR 5/6/2008 49.61 FRST TRST ENH 130/30 LRG CAP IND TOT RET
333    $FTLSLC 3/31/2008 49.88 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
334    $FVD 5/14/2007 96.12 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
335    $FVL 6/15/2007 86.32 FIRST TRUST VAL LINE 100 FUND IND VAL
336    $FVX 1/2/1998 76.12 5 YEAR T-NOTE INTEREST RATES
337    $FXD 5/16/2007 94.92 FRST TRST CONS DISC ALPHADEX FND IND VAL
338    $FXG 5/16/2007 86.58 FRST TRST CONS STPLES ALPHADEX IND VAL
339    $FXH 5/16/2007 90.67 FRST TRST HEALTH CRE ALPHADEX IND VAL
340    $FXI 4/26/2007 61.05 ISHARES FTSE CHINA 25 INDX IND
341    $FXL 5/16/2007 96.99 FRST TRST TECHNOLOGY ALPHADEX IND VAL
342    $FXN 5/16/2007 84.89 FIRST TRUST ENERGY ALPHADEX IND VAL
343    $FXO 5/16/2007 96.38 FIRST TRUST FINANCIAL ALPHADEX IND VAL
344    $FXP 11/7/2007 47.11 ULTSHT FTSE CHI 25 PROSHR IND VAL
345    $FXR 5/16/2007 80.03 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
346    $FXU 5/16/2007 66.88 FIRST TRUST UTLITIES ALPHADEX IND VAL
347    $FXZ 5/16/2007 90.25 FIRST TRUST MATERIALS ALPHADEX IND VAL
348    $FYX 5/16/2007 90.7 FRST TRST SML CAP CORE ALPHADEX IND VAL
349    $GBF 5/16/2007 75.31 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
350    $GCC 1/23/2008 109.94 GREENHAVEN CONT COMMDITY INDX IND VAL
351    $GCE 12/17/2007 42.38 CLAYMORE CEF GS CONNECT ETN IND VAL
352    $GDM 10/1/2004 115.93 AMEX GOLD MINERS
353    $GDXJ 11/10/2009 99.08 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
354    $GEX 5/11/2007 126.15 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
355    $GII 5/16/2007 84.05 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
356    $GLD 4/30/2007 125.41 STREETTRACKS GOLD IV
357    $GLPEX 12/5/2010 104 GLOBAL LISTED PRIVATE EQUITY INDEX
358    $GMI 3/13/2007 94.67 MARKET VECTORS GOLD MINERS ETF INTRADAY
359    $GRI 5/8/2008 93.21 COHEEN & STEERS GLB REALITY MJRS IND VAL
360    $GRM 12/5/2010 102.16 COHEN & STEERS GLBL REALTY MJRS PTF INDE
361    $GSC 7/31/2007 50.41 GS CONN GSCI ENH COMM TR STAT INT VAL
362    $GSG 4/30/2007 50.89 ISHARES GSCI COMMODITY UNDERLYING CASH
363    $GSP 2/2/2007 106.49 IPATH ETN GSCI TOT RET INDEX IND VALUE
364    $GSY 2/11/2008 48.1 GUGGENHEIM ENHANCED SHORT DURA IV
365    $GVI 5/16/2007 75.34 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
366    $GVZ 7/31/2008 36.92 CBOE GOLD VOLATILITY INDEX
367    $GXF 8/19/2009 99.33 GLOBAL X FTSE NORDIC REGION IV
368    $GXG 2/5/2009 95.34 GLOBAL X FTSE COLOMBIA 20 ET IV
369    $HAO 1/28/2008 45.25 GUGGENHEIM CHINA SMALL CAP ETF
370    $HAP 9/2/2008 64.86 MARKET VEC HARD ASSETS PRODUCERS IND VAL
371    $HDAX 4/21/2008 59.32 HDAX INDEX
372    $HGI 7/11/2007 47.76 GUGGENHEIM INTL MULTI ASSET INCOME
373    $HGX 7/3/2002 68.64 PHLX HOUSING SECTOR
374    $HKO 8/25/2006 48.68 HONG KONG OPTION
375    $HKX 3/31/2005 87.07 HONG KONG 30 (AMEX WARRANTS)
376    $HUI 1/2/1998 87.63 GOLD BUGS
377    $HVX 10/12/2006 76.23 MARKET VECTORS ENV SVCS INT IND VAL
378    $HWI 4/23/1998 93.65 AMEX COMPUTER HARDWARE
379    $HXC 10/1/2004 66.6 HALTER USX CHINA IDX
380    $HYG 5/16/2007 68.69 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
381    $IAU 4/26/2007 114.11 ISHARE COMEX GOLD
382    $IBB 4/27/2007 46.63 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
383    $ICAA 7/14/2006 42.29 NYSE_AMEX CALLS ISSUES ADVANCES
384    $ICAD 7/14/2006 42.14 NYSE_AMEX CALLS ISSUES DECLINES
385    $ICAT 7/14/2006 43.41 NYSE_AMEX CALLS ISSUES TOTAL
386    $ICAU 7/14/2006 37.65 NYSE_AMEX CALLS ISSUES UNCHG
387    $ICCA 7/14/2006 43.77 CBOE CALLS ISSUES ADVANCES
388    $ICCD 7/14/2006 43.7 CBOE CALLS ISSUES DECLINES
389    $ICCT 7/14/2006 46.32 CBOE CALLS ISSUES TOTAL
390    $ICCU 7/14/2006 39.29 CBOE CALLS ISSUES UNCHG
391    $ICF 4/26/2007 53.94 ISHARES COHEN & STEERS REALTY IND VAL
392    $ICI 3/27/2008 99.6 IPATH OPTIMIZED CURRENCY CARRY IND VAL
393    $ICPA 7/14/2006 42.74 PSE CALLS ISSUES ADVANCES
394    $ICPD 7/14/2006 42.67 PSE CALLS ISSUES DECLINES
395    $ICPT 7/14/2006 43.75 PSE CALLS ISSUES TOTAL
396    $ICPU 7/14/2006 38.45 PSE CALLS ISSUES UNCHG
397    $ICXA 7/14/2006 43.16 PHLX CALLS ISSUES ADVANCES
398    $ICXD 7/14/2006 43.12 PHLX CALLS ISSUES DECLINES
399    $ICXT 7/14/2006 45.16 PHLX CALLS ISSUES TOTAL
400    $ICXU 7/14/2006 38.88 PHLX CALLS ISSUES UNCHG
401    $IDU 4/25/2007 68.23 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
402    $IDV 6/15/2007 70.39 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
403    $IEB 3/13/2007 57.26 DYNAMIC LARGE CAP INTELLIDEX
404    $IEF 4/30/2007 60.53 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
405    $IEI 5/14/2007 75.47 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
406    $IEK 3/13/2007 57.36 DYNAMIC MID CAP INTELLIDEX
407    $IEY 3/13/2007 57.38 DYNAMIC SMALL CAP INTELLIDEX
408    $IGE 2/20/2007 105.98 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
409    $IGM 3/7/2007 108.82 ISHRS GLDMN SACHS TECH INDEX IND VAL
410    $IGN 2/16/2007 93.66 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
411    $IGV 2/26/2007 99.84 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
412    $II5T 7/19/2006 38.06 NASDAQ 100 ISSUES TOTAL
413    $IIGT 4/27/2007 40.31 NASDAQ NGSM ISSUES TOTAL
414    $IIKA 7/19/2006 40.84 NASDAQ OTHER OTC ISSUES ADVANCES
415    $IIKD 7/19/2006 41.13 NASDAQ OTHER OTC ISSUES DECLINES
416    $IIKT 7/19/2006 42.91 NASDAQ OTHER OTC ISSUES TOTAL
417    $IIKU 7/19/2006 38.92 NASDAQ OTHER OTC ISSUES UNCHG
418    $IIMA 7/19/2006 38.89 NASDAQ NGM ISSUES ADVANCES
419    $IIMD 7/19/2006 38.92 NASDAQ NGM ISSUES DECLINES
420    $IIMT 7/19/2006 39.98 NASDAQ NGM ISSUES TOTAL
421    $IIOA 7/19/2006 37.13 NASDAQ 3RD MKT ISSUES ADVANCES
422    $IIOD 7/19/2006 37.22 NASDAQ 3RD MKT ISSUES DECLINES
423    $IIOT 7/19/2006 39.56 NASDAQ 3RD MKT ISSUES TOTAL
424    $IIOU 7/19/2006 36.34 NASDAQ 3RD MKT ISSUES UNCHG
425    $IIRT 4/27/2007 40.57 RUSSELL 2000 ISSUES TOTAL
426    $IISA 7/19/2006 38.82 NASDAQ NCM ISSUES ADVANCES
427    $IISD 7/19/2006 38.84 NASDAQ NCM ISSUES DECLINES
428    $IIST 7/19/2006 38.9 NASDAQ NCM ISSUES TOTAL
429    $ILF 3/19/2007 59.82 ISHARES LATIN AMERICA 40 INDEX IND VAL
430    $ILH 3/13/2007 66.65 DYNAMIC LARGE CAP GROWTH INTELLIDEX
431    $ILJ 12/9/2003 72.73 DYNAMIC MID CAP GROWTH INTELLIDEX
432    $ILK 3/13/2007 56.63 DYNAMIC SMALL CAP GROWTH INTELLIDEX
433    $ILP 12/9/2003 72.78 DYNAMIC MID CAP VALUE INTELLIDEX
434    $ILR 11/21/2006 58.97 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
435    $ILU 3/13/2007 57.34 DYNAMIC DEEP VALUE INTELLIDEX
436    $ILW 12/9/2003 72.57 DYNAMIC LARGE CAP VALUE INTELLIDEX
437    $ILZ 3/13/2007 56.7 DYNAMIC SMALL CAP VALUE INTELLIDEX
438    $INDS 3/13/2007 52.18 NASDAQ INDUSTRIAL
439    $INP 5/11/2007 96.32 IPATH MSCI INDIA INDEX INT IND VAL
440    $INSR 3/13/2007 51.85 NASDAQ INSURANCE
441    $IPAA 7/14/2006 41.78 NYSE_AMEX PUTS ISSUES ADVANCES
442    $IPAD 7/14/2006 41.79 NYSE_AMEX PUTS ISSUES DECLINES
443    $IPAT 7/14/2006 42.88 NYSE_AMEX PUTS ISSUES TOTAL
444    $IPAU 7/14/2006 36.8 NYSE_AMEX PUTS ISSUES UNCHG
445    $IPCA 7/14/2006 43.37 CBOE PUTS ISSUES ADVANCES
446    $IPCD 7/14/2006 43.46 CBOE PUTS ISSUES DECLINES
447    $IPCT 7/14/2006 45.13 CBOE PUTS ISSUES TOTAL
448    $IPCU 7/14/2006 38.97 CBOE PUTS ISSUES UNCHG
449    $IPE 5/25/2007 81.33 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
450    $IPPA 7/14/2006 42.36 PSE PUTS ISSUES ADVANCES
451    $IPPD 7/14/2006 42.48 PSE PUTS ISSUES DECLINES
452    $IPPT 7/14/2006 43.29 PSE PUTS ISSUES TOTAL
453    $IPPU 7/14/2006 38.17 PSE PUTS ISSUES UNCHG
454    $IPXA 7/14/2006 42.84 PHLX PUTS ISSUES ADVANCES
455    $IPXD 7/14/2006 42.92 PHLX PUTS ISSUES DECLINES
456    $IPXT 7/14/2006 43.76 PHLX PUTS ISSUES TOTAL
457    $IPXU 7/14/2006 38.62 PHLX PUTS ISSUES UNCHG
458    $IRP 12/5/2010 102.13 COHEN & STEERS INTL REALTY MAJOR
459    $ISRII 12/5/2010 103.32 ING SOCIALLY RESPONSIBLE INVESTMENTS
460    $ISRIIP 12/5/2010 103.37 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
461    $ITE 5/23/2007 78.05 SPDR LEHMAN INTERMED TERM TREAS IND VAL
462    $ITM 12/5/2007 66.05 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
463    $IWB 1/22/2007 127.78 ISHARES RUSSELL 1000 INDEX INT IND VAL
464    $IWC 4/30/2007 53.72 ISHARES RUSSELL MICROCAP INDEX IND VAL
465    $IWD 1/23/2007 126.57 ISHARES RUSSELL 1000 VALUE INT IND VAL
466    $IWF 1/23/2007 124.66 ISHARES RUSSELL 1000 GROWTH INT IND VAL
467    $IWM 1/22/2007 126.4 ISHARES RUSSELL 2000 INDEX INT IND VAL
468    $IWN 1/23/2007 124.44 ISHARES RUSSELL 2000 VAL INT IND VAL
469    $IWO 1/22/2007 125.76 ISHARES RUSSELL 2000 GROWTH INT IND VAL
470    $IWP 1/23/2007 107.43 ISHARES RUSSELL MIDCAP GROWTH IND VAL
471    $IWR 1/23/2007 115.93 ISHARES RUSSELL MIDCAP INT IND VAL
472    $IWS 1/11/2007 105.9 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
473    $IWV 1/22/2007 126.95 ISHARES RUSSELL 3000 INDEX INT IND VAL
474    $IXB 11/2/1998 86.35 AMEX MATERIALS SELECT SECTOR INDEX
475    $IXCO 3/13/2007 51.79 NASDAQ COMPUTER
476    $IXE 11/2/1998 86.3 AMEX ENERGY SELECT SECTOR
477    $IXF 1/2/1998 104.81 NASDAQ FINANCIAL
478    $IXHC 3/13/2007 47.29 NASDAQ HEALTH CARE
479    $IXI 11/2/1998 86.34 INDUSTRIAL SELECT SECTOR
480    $IXM 11/2/1998 86.07 AMEX SELECT SECTOR - FINANCIAL
481    $IXR 11/2/1998 86.13 AMEX SELECT SECTOR - CONSUMER STAPLES
482    $IXT 11/2/1998 86.24 AMEX SELECT SECTOR - TECHNOLOGY
483    $IXTC 3/13/2007 48.04 NASDAQ TELECOMMUNICATIONS
484    $IXU 11/2/1998 86.26 AMEX SELECT SECTOR - UTILITIES
485    $IXV 11/2/1998 86.35 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
486    $IXY 11/2/1998 86.43 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
487    $IYC 11/8/2006 105.22 ISHARES D.J. U.S. CONSUMER CYCLICAL
488    $IYE 12/1/2006 96.1 ISHARES D.J. U.S. ENERGY SECTOR INDEX
489    $IYF 11/22/2006 105.38 ISHARES D.J. U.S. FINANCIAL SERVICES
490    $IYG 12/4/2006 103.83 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
491    $IYH 11/3/2006 98.42 ISHARES D.J. U.S. HEALTHCARE SECTOR
492    $IYJ 12/1/2006 104.96 ISHARES D.J. U.S. INDUSTRIAL SECTOR
493    $IYK 11/17/2006 105.37 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
494    $IYM 2/21/2007 101.21 IYM INDICATIVE INTRA-DAY VALUE
495    $IYR 4/16/2007 117.63 ISHARES D.J. U.S. REAL ESTATE SECTOR
496    $IYT 4/13/2007 81.79 ISHARES TRUST INDEX
497    $IYW 1/11/2007 124.2 ISHARES D.J. U.S. TECHNOLOGY SECTOR
498    $IYY 12/8/2006 120.44 NELX INC.
499    $IYZ 3/27/2007 82.74 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
500    $JEM 4/4/2008 95.62 IPATH GEMS INDEX ETN IND VAL
501    $JIAT 7/19/2006 37.88 NYSE_AMEX NET ISSUES
502    $JIKT 7/19/2006 40.3 NASDAQ OTHER OTC NET ISSUES
503    $JIMT 7/19/2006 39.3 NASDAQ NGM NET ISSUES
504    $JIOT 7/19/2006 37.55 NASDAQ 3RD MKT NET ISSUES
505    $JIQT 7/19/2006 41.9 NASDAQ COMB NET ISSUES
506    $JIRT 4/27/2007 39.15 RUSSELL 2000 NET ISSUES
507    $JIST 7/19/2006 37.42 NASDAQ NCM NET ISSUES
508    $JJA 10/24/2007 94 IPATH AIG AGRI ETN INT VAL
509    $JJC 10/24/2007 95.39 IPATH AIG COPPER ETN TOT RET INT VAL
510    $JJE 10/24/2007 91.68 IPATH AIG ENERGY ETN TOT RET INT VAL
511    $JJG 10/24/2007 92.41 IPATH AIG GRAINS ETN TOT RET INT VAL
512    $JJM 10/24/2007 95.26 IPATH AIG IND MT ETN TOT RET INT VAL
513    $JJN 10/24/2007 76.62 IPATH AIG NICKEL ETN TOT RET INT VAL
514    $JKD 3/27/2007 53.54 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
515    $JKE 2/27/2007 56.14 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
516    $JKF 4/19/2007 51.79 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
517    $JKG 4/27/2007 55.62 ISHARES MRNGSTR MID CORE INDEX IND VAL
518    $JKH 3/27/2007 56.76 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
519    $JKI 4/26/2007 53.99 ISHARES MRNGSTR MID VALUE INDEX IND VAL
520    $JKJ 4/26/2007 55.59 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
521    $JKK 4/25/2007 55.62 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
522    $JKL 4/26/2007 55.52 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
523    $JNK 12/3/2007 62.83 SPDR LEHMAN HIGH YIELD BOND IND VAL
524    $JPN 10/24/2006 83.76 AMEX JAPAN
525    $JTKT 7/19/2006 40.1 NASDAQ OTHER OTC NET TICK
526    $JTMT 7/19/2006 36.4 NASDAQ NGM NET TICK
527    $JTNT 7/19/2006 39.53 NYSE NET TICK ($TICK)
528    $JTOT 7/19/2006 35.74 NASDAQ 3RD MKT NET TICK
529    $JTQT 7/19/2006 39 NASDAQ COMB NET TICK
530    $JV5T 4/27/2007 48.24 NASDAQ 100 NET VOLUME
531    $JVAT 4/27/2007 40.78 NYSE_AMEX NET VOLUME
532    $JVGT 4/27/2007 48.83 NASDAQ NGSM NET VOLUME
533    $JVKT 4/27/2007 50.18 NASDAQ OTHER OTC NET VOLUME
534    $JVMT 4/27/2007 46.05 NASDAQ NGM NET VOLUME
535    $JVNT 4/27/2007 48.15 NYSE NET VOLUME
536    $JVOT 4/27/2007 46.2 NASDAQ 3RD MKT NET VOLUME
537    $JVQT 4/27/2007 49.13 NASDAQ COMB NET VOLUME
538    $JVRT 4/27/2007 48.24 RUSSELL 2000 ISSUES NET VOLUME
539    $JVST 4/27/2007 43.89 NASDAQ NCM NET VOLUME
540    $KIX 3/13/2007 48.07 KBW INSURANCE INDEX
541    $KLX 3/13/2007 93.04 MARKET VECTORS STEEL INDEX INT IND VAL
542    $KOL 1/11/2008 117.72 MARKET VECTORS COAL INV VAL
543    $KPX 5/13/2008 43.98 KBW PROPERTY & CASUALTY INDEX
544    $KSX 3/13/2007 48.82 KBW CAPITAL MARKETS INDEX
545    $LIT 7/22/2010 91.36 GLOBAL X LITHIUM ETF
546    $LQD 4/27/2007 74.86 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
547    $LTL 3/26/2008 45.96 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
548    $MBB 5/16/2007 72.43 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
549    $MCOR 7/5/2002 90.19 MORNINGSTAR US CORE INDEX
550    $MDL 3/13/2007 53.43 MORNINGSTAR DIV LDRS
551    $MGC 12/21/2007 102.61 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
552    $MGFTY 3/13/2007 55.94 MARKETGRADER 40 INDEX
553    $MGK 12/21/2007 100.05 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
554    $MGLRG 10/11/2007 54.43 MARKET GRADER LARGE CAP 100 INDEX
555    $MGMID 10/11/2007 54.46 MARKET GRADER MID CAP 100 INDEX
556    $MGONE 9/11/2007 54.86 MARKET GRADER 100 INDEX
557    $MGRO 7/5/2002 84.03 MORNINGSTAR US GROWTH INDEX
558    $MGSML 10/11/2007 54.42 MARKETGRADER SMALL CAP 100 INDEX
559    $MGTWO 9/11/2007 54.89 MARKETGRADER 200 INDEX
560    $MGV 12/21/2007 99.43 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
561    $MIDP 4/21/2008 59.38 MIDCAP MARKET INDEX
562    $MIV 12/6/2006 24.3 $MID FLEX OPTION FINAL SETTLEMENT
563    $MLCP 7/5/2002 91 MORNINGSTAR LARGE CAP INDEX
564    $MLCR 7/5/2002 88.75 MORNINGSTAR LARGE CORE INDEX
565    $MLEIFCTR 9/17/2007 95.13 MERRILL LYNCH FACTOR MODEL INDEX
566    $MLGR 7/5/2002 87.32 MORNINGSTAR LARGE GROWTH INDEX
567    $MLN 1/4/2008 65.44 MARKET VECTORS- LEHMAN IND VAL
568    $MLVL 7/5/2002 87.62 ML VALUE LINE 30 PRO
569    $MMCP 7/5/2002 90.75 MORNINGSTAR MID CAP INDEX
570    $MMCR 7/5/2002 88.95 MORNINGSTAR MID CORE INDEX
571    $MMGR 7/5/2002 89.49 MORNINGSTAR MID GROWTH INDEX
572    $MMVL 7/5/2002 88.73 MORNINGSTAR MID VALUE INDEX
573    $MOO 9/3/2007 50.94 MARKET VECTORS AGRIBUSINESS IND VAL
574    $MSCP 7/5/2002 90.37 MORNINGSTAR SMALL CAP INDEX
575    $MSCR 7/5/2002 89.2 MORNINGSTAR SMALL CORE INDEX
576    $MSGR 7/5/2002 88.53 MORNINGSTAR SMALL GROWTH INDEX
577    $MSTAR 7/10/2002 91.28 MORNINGSTAR US MARKET INDEX
578    $MSV 10/11/2006 34.46 MORGAN STANLEY US PF STRATEGY INT VAL BK
579    $MSVL 7/5/2002 88.61 MORNINGSTAR SMALL VALUE INDEX
580    $MVAL 7/5/2002 89.13 MORNINGSTAR US VALUE INDEX
581    $MWMF 4/25/2007 52.63 MORNINGSTAR MOAT FOCUSED 20 INDEX
582    $MWMFT 4/25/2007 50.33 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
583    $MX 5/19/2005 83.5 XETRA MIDCAP
584    $MXY 1/2/1998 84.3 MEXICO (AMEX)
585    $N11C5T 12/5/2010 101.06 NEXT 11 CORE 5
586    $N11C8 12/5/2010 101.22 NEXT 11 CORE 8
587    $N11C8T 12/5/2010 101.25 NEXT 11 CORE 8 (TR)
588    $NBI 2/6/2001 83.01 NASDAQ BIOTECH
589    $NDX 1/2/1998 108.33 NASDAQ 100
590    $NDXE 3/13/2007 51.88 NASDAQ-100 EQUAL WEIGHTED INDEX
591    $NDXT 3/13/2007 51.77 NASDAQ-100 TECHNOLOGY SECTOR INDEX
592    $NDXX 3/13/2007 51.65 NASDAQ-100 EX-TECH SECTOR INDEX
593    $NETR 3/13/2007 51.89 NASDAQ-100 EQ WT TOTAL RETURN INDEX
594    $NETX 6/13/2008 42.39 NASDAQ INTERNET TOTAL RETURN INDX
595    $NEX 3/8/2007 159.76 WILDERHILL NEW ENRGY GLBL INNOVATION IND
596    $NEXBP 6/19/2007 158.48 WILDERHILL NEW ENRGY GBL INNOV IND (GBP)
597    $NEXEU 6/19/2007 157.54 WILDERHILL NEW ENRGY GBL INNOV IND (EUR)
598    $NEXJY 6/19/2007 157.16 WILDERHILL NEW ENRGY GBL INNOV IND (JPY)
599    $NFA 3/13/2007 91.54 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
600    $NMDP 4/21/2008 57.61 TECHNOLOGY ALL SHARE INDEX
601    $NQGM 3/13/2007 50.47 NASDAQ GLOBAL MARKET COMPOSITE
602    $NQGS 3/13/2007 51.73 NASDAQ GLOBAL SELECT MARKET COMPOSITE
603    $NTQX 4/7/2008 42.73 NASDAQ Q-50 TOTAL RETURN INDEX
604    $NTTR 3/13/2007 51.8 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
605    $NWX 1/2/1998 95.5 AMEX NETWORKING
606    $NXTQ 10/10/2007 44.99 NASDAQ Q-50 INDEX
607    $NXTR 3/13/2007 51.72 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
608    $NY.ID 6/21/2002 79.05 NYSE US 100
609    $NYA 1/2/1998 99.27 NYSE COMPOSITE
610    $NYE 4/26/2007 58.36 NYSE ENERGY IDX
611    $NYI.ID 6/21/2002 79.14 NYSE INTERNATIONAL 100
612    $NYK 4/26/2007 55.78 NYSE FINANCIAL INDX
613    $NYL.ID 6/21/2002 79.2 NYSE WORLD LEADERS
614    $NYP 4/26/2007 55.99 NYSE HEALTHCARE
615    $NYY.ID 6/21/2002 79.17 NYSE TMT
616    $OFIN 3/13/2007 52.17 OTHER FINANCIALS
617    $OIL 4/27/2007 99.69 BARCLAYS LINKED TO GS CRUDE TR IND VAL
618    $ONEQI 3/13/2007 45.85 FIDELITY NASDAQ IPV
619    $OSX 1/2/1998 86.87 OIL SERVICE SECTOR
620    $OTPAT 3/13/2007 57.51 OCEAN TOMO 300 PATENT INDEX
621    $OTPATG 4/25/2007 56.74 OCEAN TOMO 300 BAL GROWTH INDEX
622    $OTPATV 6/20/2007 56.06 OCEAN TOMO PATENT VALUE INDEX
623    $PAF 6/25/2007 123.71 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
624    $PALL 1/8/2010 91.26 PHYSICAL PALLADIUM SHARE IVOV
625    $PBD 6/7/2007 48.07 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
626    $PCY 10/10/2007 63.46 POWERSH EMER MKT SOV DEB IND VAL
627    $PDN 9/26/2007 47.42 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
628    $PDP 3/13/2007 98.53 PWRSHRS DWA TECHN LEADERS PTF IND VAL
629    $PEZ 4/26/2007 90.75 POWERSHARES DYNAMIC CONSUMER DISC IND VA
630    $PFI 4/26/2007 89.83 POWERSHARES DYNAMIC FINANCIAL IND VAL
631    $PGF 5/10/2007 49.58 POWERSHARES FINCL PREFERRED PTF IND VAL
632    $PGX 1/30/2008 46.46 PWRSHRS PREFERRED PORTFOLIO IND VAL
633    $PHB 11/14/2007 62.97 PWRSHRS HIGH YLD CORP BND PTF IND VAL
634    $PHN 7/19/2000 69 AMEX TELECOM
635    $PID 10/20/2009 86.18 POWERSHARES INTL DIV ACH IV
636    $PIE 12/28/2007 116.09 POWERSHARES DWA EMRG MRKT IND VAL
637    $PIN 3/3/2008 98.09 POWERSHARES INDIA PORTFOLIO IND VAL
638    $PIO 6/7/2007 48.94 PWRSHRS GLOBAL WATER PTF IND VAL
639    $PIZ 12/28/2007 119.42 POWRSHARES DWA DEV MRKTS IND VAL
640    $PKW 5/11/2007 92.43 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
641    $PLND 11/20/2009 98.66 MARKET VECTORS POLAND IV
642    $PLW 10/10/2007 65.75 POWERSHS 1-30 LADDERED TREAS INT IND VAL
643    $PPLT 1/8/2010 99.75 PHYSICAL PLATINUM SHARES IVV
644    $PRDA 8/18/2008 79.57 DAX PREMIUM
645    $PRF 8/18/2006 120.02 POWERSHARES FTSE RAFI US 1000 IV
646    $PRFZI 9/20/2006 41.97 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
647    $PRNQ 6/15/2006 141.55 EMINI NASDAQ 100 PREMIUM
648    $PRRM 3/10/2006 117.29 RUSSELL 2000 MINI PREM
649    $PSE 3/14/2007 70.76 PSE TECHNOLOGY
650    $PSL 4/26/2007 81.45 POWERSHARES DYNAMIC CONS STAPLES IND VAL
651    $PSP 4/26/2007 107.86 PWRSHRS LISTED PVT EQUITY PF IND VAL
652    $PSR 11/20/2008 95.28 PSHARES ACTIVE U.S REAL EST FUND IOPV
653    $PST 4/30/2008 56.62 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
654    $PTF 4/26/2007 94.46 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
655    $PTH 4/26/2007 78.46 POWERSHARES DYNAMIC HEALTHCARE IND VAL
656    $PUW 4/26/2007 82.67 PWRSHRS WILDERHILL PROG ENER INT IND VAL
657    $PWB 10/20/2009 85.91 POWERSHRS DYN LC GR ETF IV
658    $PWZ 10/10/2007 63.49 POWERSHS INSURED CAL MUNI BOND IND VAL
659    $PXF 6/25/2007 125.18 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
660    $PXH 9/26/2007 47.27 PWRSHR FTSE EMER MKTS PTF IND VAL
661    $PXI 4/26/2007 76.25 POWERSHARES DYNAMIC ENERGY IND VAL
662    $PXR 10/16/2008 110.7 POWERSHARES EMERGING INFRAS PORT IND VAL
663    $PYZ 4/26/2007 82.56 POWERSHARES DYNAMIC BASIC MAT IND VAL
664    $PZA 10/10/2007 63.5 POWERSHS INSURED NATL MUNIBON IND VAL
665    $PZD 4/26/2007 110.81 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
666    $PZT 10/10/2007 64.05 POWERSHS INSURED NY MUNI BOND INT IND VA
667    $QAGR 7/31/2008 66.37 NASDAQ OMX GLOBAL AGRICULTURE INDEX
668    $QCLN 5/14/2007 43.77 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
669    $QGLD 9/18/2008 66.05 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
670    $QIV 4/30/2001 26.04 NASDAQ 100 AFTER HOURS INDICATOR
671    $QMI 4/30/2001 15.14 NASDAQ 100 PRE MARKET INDICATOR
672    $QNET 12/14/2007 44.57 NASDAQ INTERNET INDEX
673    $QQEW 4/26/2007 43.91 FIRST TRUST NASDAQ 100 EQ WT IPV
674    $QQXT 5/14/2007 44.12 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
675    $QTEC 4/26/2007 43.9 FIRST TRUST NASDAQ 100 TECH INDEX IPV
676    $QXV 3/5/1999 75.54 NASDAQ-100 INDEX TRACKING STOCK SM
677    $RAG 7/26/2000 77.86 RUSSELL 3000 GROWTH INDEX FUND
678    $RAV 7/26/2000 80.28 RUSSELL 3000 VALUE INDEX FUND
679    $RCMP 3/13/2007 47.18 NASDAQ CAPITAL MARKET COMPOSITE
680    $REM 5/14/2007 55.92 ISHR FTSE NAREIT MTG REITS FND IND VAL
681    $REW 5/14/2007 49.45 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
682    $REZ 5/14/2007 51.58 ISHR FTSE NAREIT RES IND FND IND VAL
683    $RGIUSD 4/5/2010 60 RUSSELL GLOBAL INDEX
684    $RGLUSD 4/5/2010 59.99 RUSSELL GLOBAL LARGE CAP INDEX
685    $RGSUSD 4/5/2010 60.06 RUSSELL GLOBAL SMALL CAP INDEX
686    $RIAT 4/26/2007 47.94 NYSE_AMEX TRIN
687    $RIRT 5/16/2007 47.95 RUSSELL 2000 TRIN
688    $RJSBI 11/6/2008 48.56
689    $RLG 5/11/2000 80.37 RUSSELL 1000 GROWTH INDEX FUND
690    $RLS 2/27/2001 0.62 $RUT FLEX OPENING EXERCISE SETTLEMENT
691    $RLV 5/11/2000 80.56 RUSSELL 1000 VALUE INDEX FUND
692    $RMCC 2/23/2006 57.83 RUSSELL MIDCAP
693    $RMCCG 2/22/2006 54.95 RUSSELL MIDCAP GROWTH
694    $RMCCV 2/24/2006 58.39 RUSSELL MIDCAP VALUE
695    $RMZ 3/13/2007 43.08 MSCI US REIT INDEX
696    $ROM 5/14/2007 50.16 ULTRA TECHNOLOGY PROSHARES INT IND VAL
697    $RPE 7/19/2001 77.33 NYSE ARCA ELECTRIC & GAS INFRASTRUCTURE
698    $RSX 5/3/2007 116.1 MARKET VECTORS RUSSIA ETF IND VAL
699    $RU50 2/6/2007 52.91 AMEX RUSSELL TOP 50 INDEX
700    $RUA 1/2/1998 95.39 RUSSELL 3000
701    $RUI 1/2/1998 95.65 RUSSELL 1000
702    $RUJ 7/26/2000 81.16 RUSSELL 2000 VALUE INDEX FUND
703    $RUO 7/26/2000 77.44 RUSSELL 2000 GROWTH INDEX FUND
704    $RUT 1/2/1998 95.83 RUSSELL 2000
705    $RVX 5/5/2006 46.79 CBOE RUSSELL 2000 VOLATILITY INDEX
706    $RWJ 2/22/2008 90.66 REVENUE SHARES SMALL CAP ETF IND VAL
707    $RWK 2/22/2008 86.7 REVENUE SHARES MID CAP ETF IND VAL
708    $RWL 2/22/2008 105.16 REVENUE SHARES LARGE CAP ETF IND VAL
709    $RWM 5/14/2007 53.22 SHORT RUSSELL2000 PROSHARES INT IND VAL
710    $RWO 5/12/2008 63.36 SPDR DJ WIL GLB REAL EST ETF IND VAL
711    $RWW 11/12/2008 94.65 REVENUESHARES FINANCIALS SECTOR IND VAL
712    $RWX 5/11/2007 84 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
713    $RXD 5/14/2007 49.43 ULTRASHORT HEALTH CARE PROSHARES IND VAL
714    $RXL 5/14/2007 49.8 ULTRA HEALTH CARE PROSHARES INT IND VAL
715    $SAA 5/16/2007 49.83 ULTRA SMALLCAP600 PROSHARES INT IND VAL
716    $SBB 5/16/2007 49.38 SHORT SMALLCAP600 PROSHARES INT IND VAL
717    $SCAT 7/14/2006 51.3 NYSE_AMEX CALLS INDEX
718    $SCC 5/16/2007 49.53 ULTRASHORT CONS SERVICES PROSHRS IND VAL
719    $SCCT 7/14/2006 51.63 CBOE CALLS INDEX
720    $SCHA 10/28/2009 86.12 SCHWAB US SMALL CAP IV
721    $SCHB 10/28/2009 91.29 SCHWAB US BROAD MARKET IV
722    $SCHC 1/13/2010 97.32 SCHWAB INTL SMALL CAP EQUITY IND VAL
723    $SCHE 1/13/2010 98.13 SCHWAB EMERGING MARKETS EQUITY IND VAL
724    $SCHF 10/28/2009 99.54 SCHWAB INTERNATIONAL EQUITY IV
725    $SCHG 12/9/2009 88.41 SCHWAB US LC GRO IV
726    $SCHV 12/9/2009 87.99 SCHWAB US LC GRO IV
727    $SCHX 10/28/2009 91.21 SCHWAB US LARGE CAP IV
728    $SCHYE 4/4/2008 45.92 SCOTIA HIGH-YIELD EQUITY INDEX
729    $SCJ 12/21/2007 67.36 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
730    $SCPT 7/14/2006 51.31 PSE CALLS INDEX
731    $SCXT 7/14/2006 51.31 PHLX CALLS INDEX
732    $SCZ 12/12/2007 60.79 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
733    $SDD 5/16/2007 49.44 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
734    $SDP 5/16/2007 49.37 ULTRASHORT UTILITIES PROSHARES IND VAL
735    $SEA 8/25/2008 110.83 GUGGENHEIM SHIPPING ETF
736    $SET 1/2/1998 0.25 $SPX FLEX OPENING EXERCISE SETTLEMENT
737    $SGOL 9/9/2009 109.72 ETFS GOLD TRUST IV
738    $SHM 10/12/2007 58.94 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
739    $SHV 5/16/2007 61.59 ISHRS LEHMAN SHORT TBOND FUND IND VAL
740    $SHY 4/27/2007 57.51 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
741    $SIJ 5/16/2007 49.45 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
742    $SIL 4/16/2010 93.32 GLOBAL X SILVER MINERS IV
743    $SIVR 7/23/2009 99.51 ETFS SILVER TRUST IND VAL
744    $SKF 5/16/2007 49.84 ULTRASHORT FINANCIALS PROSHARES IND VAL
745    $SLV 4/30/2007 111.82 ISHARES SILVER TRUST INDICATIVE VALUE
746    $SMB 2/25/2008 64.54 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
747    $SMN 5/16/2007 49.19 ULTRASHORT BASIC MAT PROSHRS IND VAL
748    $SOX 1/2/1998 89.94 SEMICONDUCTOR SECTOR
749    $SPAT 7/14/2006 51.3 NYSE_AMEX PUTS INDEX
750    $SPCT 7/14/2006 51.63 CBOE PUTS INDEX
751    $SPPT 7/14/2006 51.3 PSE PUTS INDEX
752    $SPXEW 6/2/2003 62.42 ISHARES MSCI EQUAL WEIGHT INDEX
753    $SPXT 7/14/2006 51.3 PHLX PUTS INDEX
754    $SPY 11/2/2009 86.79 SPDR TRUST UNDERLYINGTRADING VALUE
755    $SRS 5/16/2007 49.4 ULTRASHORT REAL ESTATE PROSHARES IND VAL
756    $SSG 5/16/2007 49.37 ULTRASHORT SEMICOND PROSHRS INT IND VAL
757    $STEEL 3/13/2007 56.7 ARCA STEEL INDEX
758    $SUNIDX 4/9/2008 124.9 MAC GLOBAL SOLAR ENERGY INDEX T
759    $SZK 5/16/2007 49.41 ULTRASHORT CONS GOODS PROSHARES IND VAL
760    $SZO 6/17/2008 57.96 POWERSHARES DB CRUDE OIL SHORT IND VAL
761    $TAN 4/15/2008 113.25 GUGGENHEIM SOLAR ETF
762    $TAO 12/13/2007 60.14 GUGGENHEIM CHINA REAL ESTATE
763    $TBT 4/30/2008 50.5 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
764    $TCAA 7/14/2006 41.93 NYSE_AMEX CALLS TICKS UP
765    $TCAD 7/14/2006 41.88 NYSE_AMEX CALLS TICKS DOWN
766    $TCAT 7/14/2006 43.21 NYSE_AMEX CALLS TICKS TOTAL
767    $TCCA 7/14/2006 43.73 CBOE CALLS TICKS UP
768    $TCCD 7/14/2006 43.68 CBOE CALLS TICKS DOWN
769    $TCCT 7/14/2006 46.04 CBOE CALLS TICKS TOTAL
770    $TCPA 7/14/2006 42.73 PSE CALLS TICKS UP
771    $TCPD 7/14/2006 42.68 PSE CALLS TICKS DOWN
772    $TCPT 7/14/2006 43.71 PSE CALLS TICKS TOTAL
773    $TCXA 7/14/2006 43.13 PHLX CALLS TICKS UP
774    $TCXD 7/14/2006 43.11 PHLX CALLS TICKS DOWN
775    $TCXT 7/14/2006 44.9 PHLX CALLS TICKS TOTAL
776    $TDY 6/30/2004 80.8 TECDAX INDEX
777    $TFI 9/12/2007 51.16 SPDR LEHMAN MUNICIPAL BOND IND VAL
778    $THD 3/28/2008 94.36 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
779    $TIAA 7/19/2006 38.9 NYSE_AMEX ISSUES TICKS UP
780    $TIAD 7/19/2006 38.9 NYSE_AMEX ISSUES TICKS DOWN
781    $TIAT 7/19/2006 39.54 NYSE_AMEX ISSUES TICKS TOTAL
782    $TIGT 4/27/2007 40.31 NASDAQ NGSM ISSUES TICKS TOTAL
783    $TIKA 7/19/2006 41.65 NASDAQ OTHER OTC TICKS UP
784    $TIKD 7/19/2006 41.8 NASDAQ OTHER OTC TICKS DOWN
785    $TIKT 7/19/2006 42.91 NASDAQ OTHER OTC TICKS TOTAL
786    $TIMA 7/19/2006 38.9 NASDAQ NGM ISSUES TICKS UP
787    $TIMD 7/19/2006 38.9 NASDAQ NGM ISSUES TICKS DOWN
788    $TIMT 7/19/2006 39.98 NASDAQ NGM ISSUES TICKS TOTAL
789    $TINA 7/19/2006 43.28 NYSE ISSUES TICKS UP
790    $TIND 7/19/2006 43.27 NYSE ISSUES TICKS DOWN
791    $TINT 7/19/2006 43.23 NYSE ISSUES TICKS TOTAL
792    $TIOA 7/19/2006 37.51 NASDAQ 3RD MKT ISSUES TICKS UP
793    $TIOD 7/19/2006 37.51 NASDAQ 3RD MKT ISSUES TICKS DOWN
794    $TIOT 7/19/2006 39.56 NASDAQ 3RD MKT ISSUES TICKS TOTAL
795    $TIP 4/27/2007 62.6 ISHARES BARCLAYS TIPS BOND VAL
796    $TIQA 7/19/2006 43.18 NASDAQ COMB TICKS UP
797    $TIQD 7/19/2006 43.17 NASDAQ COMB TICKS DOWN
798    $TIQT 7/19/2006 43.22 NASDAQ COMB TICKS TOTAL
799    $TISA 7/19/2006 38.9 NASDAQ NCM ISSUES TICKS UP
800    $TISD 7/19/2006 38.9 NASDAQ NCM ISSUES TICKS DOWN
801    $TIST 7/19/2006 38.9 NASDAQ NCM ISSUES TICKS TOTAL
802    $TLH 5/14/2007 75.43 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
803    $TLT 4/16/2007 57.99 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
804    $TNX 1/2/1998 75.97 10 YEAR T-NOTE INTEREST RATE (CBOE)
805    $TOB 1/2/1998 94.07 AMEX TOBACCO
806    $TOK 12/12/2007 67.32 ISHARES MSCI KOKUSAI INDEX IND VAL
807    $TPAA 7/14/2006 41.59 NYSE_AMEX PUTS TICKS UP
808    $TPAD 7/14/2006 41.63 NYSE_AMEX PUTS TICKS DOWN
809    $TPAT 7/14/2006 42.39 NYSE_AMEX PUTS TICKS TOTAL
810    $TPCA 7/14/2006 43.4 CBOE PUTS TICKS UP
811    $TPCD 7/14/2006 43.43 CBOE PUTS TICKS DOWN
812    $TPCT 7/14/2006 44.97 CBOE PUTS TICKS TOTAL
813    $TPPA 7/14/2006 42.36 PSE PUTS TICKS UP
814    $TPPD 7/14/2006 42.39 PSE PUTS TICKS DOWN
815    $TPPT 7/14/2006 43.22 PSE PUTS TICKS TOTAL
816    $TPXA 7/14/2006 42.89 PHLX PUTS TICKS UP
817    $TPXD 7/14/2006 42.91 PHLX PUTS TICKS DOWN
818    $TPXT 7/14/2006 43.7 PHLX PUTS TICKS TOTAL
819    $TRANX 2/6/2007 56.71 NASDAQ TRANSPORTATION INDEX
820    $TRIN 1/2/1998 78.82 NYSE TRIN
821    $TRINQ 11/13/2001 62.69 NASDAQ TRIN
822    $TUR 3/28/2008 107.34 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
823    $TWM 5/16/2007 53.24 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
824    $TYX 1/2/1998 77.68 30 YEAR T-BOND INTEREST RATES
825    $UBG 4/2/2008 46.71 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
826    $UBN 4/2/2008 44.67 E-TRACS UBS BLOOMBERG CMCI ENERGY IV
827    $UCC 5/16/2007 50.1 ULTRA CONSUMER SERVICES PROSHRS IND VAL
828    $UDN 5/16/2007 53.3 POWERSHARES DB US DOLLAR BEAR INT IND
829    $UGA 2/25/2008 99.48 US GASOLINE FUND LP IND VAL
830    $UGE 5/16/2007 49.91 ULTRA CONSUMER GOODS PROSHARES IND VAL
831    $UGL 12/2/2008 50.69 PROSHARES ULTRA GOLD IND VAL
832    $UHN 4/8/2008 100.96 UNITED STATES HEATING OIL FND INT VAL
833    $UK50 6/12/2001 104.79 U.K. TITANS 50 INDEX (BRITISH POUNDS)
834    $UK50D 9/5/2005 112.99 U.K. TITANS 50 INDEX (U.S. DOLLARS)
835    $ULE 11/25/2008 53.64 PROSHARES ULTRA EURO IND VAL
836    $UNG 5/16/2007 102.12 UNITED STATES NATURAL GAS FUND IND VAL
837    $UNL 11/17/2009 93.23 UNITED STATES 12 MONTH NATGAS IND VAL
838    $UOI 3/13/2007 113.51 UNITED STATES OIL FUND INDEX
839    $UPW 5/16/2007 49.64 ULTRA UTILITIES PROSHARES IND VAL
840    $URAX 3/13/2007 164.66 WORLD URANIUM TOTAL RETURN INDEX EUR
841    $URAXD 3/13/2007 164.96 WORLD URANIUM TOTAL RETURN INDEX USD
842    $URAXP 3/13/2007 164.65 WORLD URANIUM INDEX EUR
843    $URAXPD 3/13/2007 164.79 WORLD URANIUM INDEX USD
844    $URE 5/16/2007 49.65 ULTRA REAL ESTATE PROSHARES INT IND VAL
845    $URR 5/2/2008 61.3 MKT VECTORS DBLE LNG EURO ETN I.D.
846    $USD 5/16/2007 49.61 ULTRA SEMICONDUCTORS PROSHARES IND VAL
847    $USDDNX 3/13/2007 42.05 POWERSHARES DB US DOLLAR INDEX BEAR
848    $USDUPX 3/13/2007 42.26 POWERSHARES DB US DOLLAR INDEX BULL
849    $USL 12/6/2007 108.89 USA 12 MNTH OIL FUND LP (USL) IND VAL
850    $USV 4/2/2008 49.42 E-TRACS UBS CMCI SILVER IND VAL
851    $UTY 1/2/1998 93.2 UTILITY SECTOR
852    $UUP 5/16/2007 53.12 POWERSHARES DB US DOLLAR BULL INT IND
853    $UWM 5/16/2007 59.33 ULTRA RUSSELL 2000 PROSHRS IND VAL
854    $UXI 5/16/2007 50.23 ULTRA INDUSTRIALS PROSHARES IND VAL
855    $UYG 5/16/2007 49.69 ULTRA FINANCIALS PROSHARES IND VAL
856    $UYM 5/16/2007 49.44 ULTRA BASIC MATERIALS PROSHARES IND VAL
857    $VAW 4/15/2009 87.51 VANGUARD MATERIALS IOPV
858    $VAY 4/27/2007 65.42 VALUE LINE ARITHMETIC
859    $VB 4/15/2009 47.6 VANGUARD SMALL CAP IOPV
860    $VC1T 4/26/2007 39.57 OEX CALL VOLUME
861    $VC2T 4/26/2007 46.67 SPX CALL VOLUME
862    $VC3T 4/26/2007 38.16 DJX CALL VOLUME
863    $VCAA 7/14/2006 37.23 NYSE_AMEX CALLS VOLUME UP
864    $VCAD 7/14/2006 37.28 NYSE_AMEX CALLS VOLUME DOWN
865    $VCAT 7/14/2006 38.49 NYSE_AMEX CALLS VOLUME TOTAL
866    $VCCA 7/14/2006 39.24 CBOE CALLS VOLUME UP
867    $VCCD 7/14/2006 39.43 CBOE CALLS VOLUME DOWN
868    $VCCT 7/14/2006 41.58 CBOE CALLS VOLUME TOTAL
869    $VCPA 7/14/2006 37.42 PSE CALLS VOLUME UP
870    $VCPD 7/14/2006 37.46 PSE CALLS VOLUME DOWN
871    $VCPT 7/14/2006 38.44 PSE CALLS VOLUME TOTAL
872    $VCR 4/15/2009 93.34 VANGUARD CONSUMER DISCRETIONARY IOPV
873    $VCXA 7/14/2006 38.32 PHLX CALLS VOLUME UP
874    $VCXD 7/14/2006 38.29 PHLX CALLS VOLUME DOWN
875    $VCXT 7/14/2006 39.62 PHLX CALLS VOLUME TOTAL
876    $VDE 4/15/2009 90.05 VANGUARD ENERGY IOPV
877    $VEA 7/25/2007 67.31 VANGUARD EUROPE PACIFIC ETF IND VAL
878    $VEU 5/16/2007 68.15 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
879    $VFH 4/15/2009 89.59 VANGUARD FINANCIALS IOPV
880    $VGT 4/15/2009 95.77 VANGUARD INFORMATION TECHN IOPV
881    $VGY 4/27/2007 60.27 VALUE LINE GEOMETRICAL
882    $VHT 4/15/2009 89.39 VANGUARD HEALTH CARE IOPV
883    $VI5A 7/19/2006 50.45 NASDAQ 100 ISSUES VOLUME UP
884    $VI5D 7/19/2006 50.25 NASDAQ 100 ISSUES VOLUME DOWN
885    $VI5T 7/19/2006 51.77 NASDAQ 100 ISSUES VOLUME TOTAL
886    $VI5U 7/19/2006 37.08 NASDAQ 100 ISSUES VOLUME UNCHG
887    $VIAA 7/19/2006 43.45 NYSE_AMEX ISSUES VOLUME UP
888    $VIAD 7/19/2006 43.4 NYSE_AMEX ISSUES VOLUME DOWN
889    $VIAT 7/19/2006 44.54 NYSE_AMEX ISSUES VOLUME TOTAL
890    $VIAU 7/19/2006 38.48 NYSE_AMEX ISSUES VOLUME UNCHG
891    $VIG 4/15/2009 84.49 VANGUARD DIVIDEND APPREC IOPV
892    $VIGA 4/27/2007 47.97 NASDAQ NGSM ISSUES VOLUME UP
893    $VIGD 4/27/2007 47.94 NASDAQ NGSM ISSUES VOLUME DOWN
894    $VIGT 4/27/2007 49.33 NASDAQ NGSM ISSUES VOLUME TOTAL
895    $VIGU 4/27/2007 41.27 NASDAQ NGSM ISSUES VOLUME UNCHG
896    $VIKA 7/19/2006 52.73 NASDAQ OTHER OTC ISSUES VOL UP
897    $VIKD 7/19/2006 53.13 NASDAQ OTHER OTC ISSUES VOL DOWN
898    $VIKT 7/19/2006 55.5 NASDAQ OTHER OTC ISSUES VOL TOTAL
899    $VIKU 7/19/2006 53.47 NASDAQ OTHER OTC ISSUES VOL UNCHG
900    $VIMA 7/19/2006 48.35 NASDAQ NGM ISSUES VOLUME UP
901    $VIMD 7/19/2006 48.13 NASDAQ NGM ISSUES VOLUME DOWN
902    $VIMT 7/19/2006 50.19 NASDAQ NGM ISSUES VOLUME TOTAL
903    $VIMU 7/19/2006 41.64 NASDAQ NGM ISSUES VOLUME UNCHG
904    $VINA 7/19/2006 52.67 NYSE ISSUES VOLUME UP
905    $VINT 7/19/2006 53.91 NYSE ISSUES VOLUME TOTAL
906    $VINU 7/19/2006 45.2 NYSE ISSUES VOLUME UNCHG
907    $VIO 12/21/1998 80 CBOE OIL 1/10 VALUE
908    $VIOA 7/19/2006 47.91 NASDAQ 3RD MKT ISSUES VOLUME UP
909    $VIOD 7/19/2006 48.13 NASDAQ 3RD MKT ISSUES VOLUME DOWN
910    $VIOT 7/19/2006 50.35 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
911    $VIOU 7/19/2006 47.03 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
912    $VIQA 7/19/2006 51.87 NASDAQ COMB ISSUES VOLUME UP
913    $VIQD 7/19/2006 51.81 NASDAQ COMB ISSUES VOLUME DOWN
914    $VIQT 7/19/2006 53.8 NASDAQ COMB ISSUES VOLUME TOTAL
915    $VIQU 7/19/2006 45.2 NASDAQ COMB ISSUES VOLUME UNCHG
916    $VIRA 4/27/2007 47.73 RUSSELL 2000 ISSUES VOLUME UP
917    $VIRD 4/27/2007 47.67 RUSSELL 2000 ISSUES VOLUME DOWN
918    $VIRT 4/27/2007 48.48 RUSSELL 2000 ISSUES VOLUME TOTAL
919    $VIRU 4/27/2007 41.64 RUSSELL 2000 ISSUES VOLUME UNCHG
920    $VIS 4/15/2009 89.94 VANGUARD INDUSTRIALS IOPV
921    $VISA 7/19/2006 46.94 NASDAQ NCM ISSUES VOLUME UP
922    $VISD 7/19/2006 46.67 NASDAQ NCM ISSUES VOLUME DOWN
923    $VIST 7/19/2006 48.16 NASDAQ NCM ISSUES VOLUME TOTAL
924    $VISU 7/19/2006 40.56 NASDAQ NCM ISSUES VOLUME UNCHG
925    $VIX 1/2/1998 84.32 MARKET VOLATILITY (CBOE-NO OPTIONS)
926    $VP1T 4/26/2007 39.94 OEX PUT VOLUME
927    $VP2T 4/26/2007 47.41 SPX PUT VOLUME
928    $VP3T 4/26/2007 38.55 DJC PUT VOLUME
929    $VPAD 7/14/2006 37.31 NYSE_AMEX PUTS VOLUME DOWN
930    $VPAT 7/14/2006 38.37 NYSE_AMEX PUTS VOLUME TOTAL
931    $VPCA 7/14/2006 38.98 CBOE PUTS VOLUME UP
932    $VPCD 7/14/2006 39.47 CBOE PUTS VOLUME DOWN
933    $VPCT 7/14/2006 41.33 CBOE PUTS VOLUME TOTAL
934    $VPPA 7/14/2006 36.78 PSE PUTS VOLUME UP
935    $VPPD 7/14/2006 37.38 PSE PUTS VOLUME DOWN
936    $VPPT 7/14/2006 38.35 PSE PUTS VOLUME TOTAL
937    $VPXA 7/14/2006 37.58 PHLX PUTS VOLUME UP
938    $VPXD 7/14/2006 38 PHLX PUTS VOLUME DOWN
939    $VPXT 7/14/2006 38.97 PHLX PUTS VOLUME TOTAL
940    $VRCT 4/26/2007 48.18 CBOE PUT CALL VOLUME RATIO
941    $VSS 4/6/2009 70.4 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
942    $VT 6/26/2008 78.03 VANGUARD TOTAL WORLD STOCK IND VAL
943    $VTI 4/15/2009 48.63 VANGUARD TOT STOCK MKT IOPV
944    $VTV 4/15/2009 46.62 VANGUARD VALUE IOPV
945    $VUG 4/15/2009 97.39 VANGUARD GROWTH IOPV
946    $VV 4/15/2009 96.63 VANGUARD LARGE-CAP IOPV
947    $VWA 3/13/2007 49.17 CBOE MARKET VOLATILITY -SPX ASK
948    $VWB 3/13/2007 48.84 CBOE MARKET VOLATILITY -SPX BID
949    $VXB 3/13/2007 48.77 JUMBO CBOE VOLATILITY
950    $VXF 4/15/2009 89.9 VANGUARD EXT MKT IOPV
951    $VXN 1/23/2001 66.54 CBOE NASDAQ VOLATILITY
952    $VXO 3/13/2007 40.57 CBOE OEX IMPLIED VOLATILITY
953    $VXX 12/23/2008 60.61 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
954    $VXZ 12/23/2008 69.71 IPATH S&P 500 VIX MID TERM FUTURES INDEX
955    $VYM 4/27/2007 97.24 VANGUARD HIGH DIV YLD IOPV
956    $W1SGI 10/2/1999 165.59 DJSG WORLD INDEX COMP.
957    $WAGG 5/15/2009 50.42 WELLS FARGO HYBRID AND PREFERRED SEC TR
958    $WEX 10/4/2007 153.04 SGI GLBL ENVIORNMENT TOT RET
959    $WEXD 10/4/2007 152.47 SGI GLBL ENVIORNMENT TOT RET (USD)
960    $WEXP 10/4/2007 152.17 SGI GLBL ENVIORNMENT INDEX
961    $WEXPD 10/4/2007 150.31 SGI GLBL ENVIORNMENT INDEX USD
962    $WIP 3/13/2008 82.56 SPDR DB INTL GOVT INFLATION BD IND VAL
963    $XAL 1/2/1998 86.27 AMEX AIRLINE
964    $XAU 1/2/1998 80.12 GOLD/SILVER
965    $XAX 1/2/1998 99.49 AMEX MARKET VALUE
966    $XBD 1/2/1998 94.34 AMEX SECURITIES BROKER/DEALER
967    $XCI 1/2/1998 97.14 AMEX COMPUTER TECHNOLOGY
968    $XDA 5/4/2007 54.86 AUSTRALIAN DOLLAR
969    $XDB 3/13/2007 62.01 PHLX GBP CURRENCY INDEX
970    $XDC 5/4/2007 52.22 PHLY-CANADIAN DOLLAR
971    $XDE 3/13/2007 61.6 PHLX EURO CURRENCY INDEX
972    $XDN 6/20/2007 55.47 JAPANESE YEN
973    $XDS 5/4/2007 55.67 SWISS FRAN
974    $XDZ 1/12/2009 46.55 PHLY-NEW ZEALAND DOLLAR
975    $XFI 8/5/2005 54.92 FINANCIAL SUBSECTOR INDEX
976    $XHL 1/31/2003 52.88 HEALTHCARE SUBSECTOR INDEX
977    $XID 1/31/2003 54.94 INDUSTRIAL SUBSECTOR INDEX
978    $XII 1/2/1998 95.91 AMEX INSTITUTIONAL
979    $XIT 1/31/2003 50.47 TECHNOLOGY SUBSECTOR INDEX
980    $XLG 4/27/2007 106.21 GUGGENHEIM RUSSELL TOP 50 ETF
981    $XMI 1/2/1998 108.05 AMEX MAJOR MARKET
982    $XNA 1/31/2003 56.5 NATURAL RESOURCES SUBSECTOR INDEX
983    $XNG 1/2/1998 94.31 AMEX NATURAL GAS
984    $XOI 1/2/1998 105.69 AMEX OIL
985    $XTC 1/2/1998 97.29 AMEX NORTH AMERICAN TELECOMMUNICATIONS
986    $XVOL 3/13/2007 44.22 NYSE UNCHANGED VOLUME
987    $XVOLA 3/13/2007 38.12 AMEX UNCHANGED VOLUME
988    $XVOLQ 3/13/2007 45.09 NASDAQ UNCHANGED VOLUME
989    $YAO 10/14/2009 91.27 GUGGENHEIM CHINA ALL CAP
990    $YCL 11/25/2008 48.06 PROSHARES ULTRA YEN IND VAL
991    $YCS 11/25/2008 48.01 PROSHARES ULTRASHORT YEN IND VAL
992    $ZAX 3/13/2007 57.47 ZACKS MICRO CAP INDEX
993    $ZAXGH 2/14/2008 93.45 ZACKS GLOBAL YIELD HOG INDEX
994    $ZAXIH 7/12/2007 164.63 ZACKS INTERNATIONAL YLD HOG
995    $ZAXMC 3/26/2007 54.32 ZACKS MIDCAP CORE INDEX
996    $ZAXYH 9/15/2006 59.75 ZACKS YIELD HOG INDEX