All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6598 symbols and 132113 MB
Delisted: 3213 symbols and 46630 MB
List last updated on: 9/20/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.55 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.01 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAAP 11/11/2015 2 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 54.91 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 6.02 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 18.38 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.82 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.86 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 39.87 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 11.71 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 23.09 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 62.3 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPC 4/29/2015 0.09 ATLANTIC ALLIANCE PARTNERSHIP CORP. Real Estate Investment Trusts Consumer Services NASDAQ
14    AAPL 1/2/1998 127.54 APPLE INC. Computer Manufacturing Technology NASDAQ
15    AAT 1/13/2011 15.1 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
16    AAU 12/20/2005 10.85 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
17    AAV 12/9/2005 28.37 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
18    AAWW 5/31/2006 32.42 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
19    AAXN 5/1/2007 37.73 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 34.14 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.81 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 36.23 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 58.77 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 21.31 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 71.21 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.75 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.5 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 35.25 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.74 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.82 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 5.85 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.22 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 18.58 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 41.03 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 1.02 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.93 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 46.3 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 43.05 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 21.33 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.44 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.32 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.25 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.53 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 91.72 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 15.38 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.33 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.63 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 91.45 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 11.38 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.89 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 36.72 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.82 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 43.1 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 39.2 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 28.11 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.22 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.32 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 48.5 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLO 8/21/2017 0.1 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACGLP 10/3/2016 0.93 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
61    ACH 12/11/2001 34.84 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
62    ACHC 11/1/2011 18.71 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
63    ACHN 11/9/2006 27.72 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
64    ACHV 8/21/2008 11.74 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
65    ACIA 5/13/2016 5.75 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
66    ACIU 9/23/2016 0.95 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
67    ACIW 7/25/2007 32.42 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
68    ACLS 7/11/2000 50.73 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
69    ACM 5/10/2007 41.7 AECOM Military/Government/Technical Consumer Services NYSE
70    ACN 7/19/2001 70.15 ACCENTURE PLC Business Services Miscellaneous NYSE
71    ACNB 10/25/2006 0.83 ACNB CORPORATION Major Banks Finance NASDAQ
72    ACOR 2/10/2006 38.52 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
73    ACP 1/27/2011 6.56 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
74    ACRE 4/27/2012 9.86 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
75    ACRS 10/7/2015 3.38 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
76    ACRX 2/11/2011 13.38 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACSF 1/16/2014 2.56 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
78    ACST 1/7/2013 1.8 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
79    ACTA 4/27/2007 20.96 ACTUA CORPORATION EDP Services Technology NASDAQ
80    ACTG 12/16/2002 36.52 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
81    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
82    ACU 5/10/2004 1.92 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
83    ACUR 8/17/2004 8.94 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
84    ACV 5/22/2015 1.9 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
85    ACXM 1/2/1998 62.09 ACXIOM CORPORATION EDP Services Technology NASDAQ
86    ACY 9/19/2002 2.01 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
87    ADAP 5/6/2015 4.74 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
88    ADAT 3/28/2001 12.94 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
89    ADBE 1/2/1998 90.51 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
90    ADC 1/2/1998 20.74 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
91    ADES 2/13/2015 1.98 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
92    ADHD 5/22/2013 6.66 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
93    ADI 1/2/1998 84.42 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
94    ADK 12/21/2006 3.09 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
95    ADK.A 11/15/2012 0.7 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
96    ADM 1/2/1998 81.3 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
97    ADMA 10/17/2013 1.18 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
98    ADMP 4/7/2010 5.58 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
99    ADMS 4/10/2014 6.88 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
100    ADNT 10/17/2016 3.5 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
101    ADOM 6/15/2017 0.45 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
102    ADP 12/1/2000 73.62 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
103    ADRO 4/15/2015 6.92 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
104    ADS 6/15/2001 56.6 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
105    ADSK 1/2/1998 81.13 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
106    ADSW 10/6/2016 2.55 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
107    ADTN 1/2/1998 64.61 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
108    ADUS 10/28/2009 7.57 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
109    ADVM 7/31/2014 7.43 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
110    ADX 1/2/1998 20.6 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
111    ADXS 5/16/2007 13.78 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
112    ADXSW 10/17/2013 0.67 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
113    AE 1/2/1998 4.26 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
114    AEB 12/4/2006 5.08 AEGON NV Life Insurance Finance NYSE
115    AED 12/22/2005 7.77 AEGON NV Life Insurance Finance NYSE
116    AEE 1/2/1998 75.03 AMEREN CORPORATION Power Generation Public Utilities NYSE
117    AEG 1/2/1998 60.09 AEGON NV Life Insurance Finance NYSE
118    AEGN 7/31/2002 40.49 AEGION CORP Water Supply Basic Industries NASDAQ
119    AEH 6/16/2005 12.1 AEGON NV Life Insurance Finance NYSE
120    AEHR 1/2/1998 4.64 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
121    AEIS 1/2/1998 56.24 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
122    AEK 2/7/2012 4.33 AEGON NV Life Insurance Finance NYSE
123    AEL 12/4/2003 46.64 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
124    AEM 1/2/1998 69.74 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
125    AEMD 5/16/2007 3.44 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
126    AEO 1/2/1998 80.29 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
127    AEP 1/2/1998 78.27 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
128    AER 11/21/2006 36.37 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
129    AERI 10/25/2013 11.34 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
130    AES 1/2/1998 79.35 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
131    AET 1/2/1998 79.98 AETNA INC. Medical Specialities Health Care NYSE
132    AETI 5/16/2007 1.72 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
133    AEUA 6/11/2015 0.7 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
134    AEY 11/24/2003 3.38 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
135    AEZS 6/3/2004 21.55 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
136    AF 5/17/2002 54.16 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
137    AF.C 3/25/2013 1.15 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
138    AFA 8/28/2012 1.11
139    AFAM 2/1/2000 18.47 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
140    AFB 1/29/2002 11.37 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
141    AFC 4/17/2007 3.87 ARES CAPITAL CORPORATION NYSE
142    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
143    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
144    AFG 1/2/1998 53.14 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
145    AFGE 9/24/2014 0.82 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFGH 11/20/2015 0.77 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
147    AFH 2/12/2013 3.51 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
148    AFHBL 5/16/2017 0.01 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
149    AFI 3/17/2016 3.11 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
150    AFL 1/2/1998 80.16 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
151    AFMD 9/12/2014 4.75 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
152    AFSD 9/27/2012 3.38 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
153    AFSI 11/28/2006 35.55 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
154    AFSI.A 6/26/2013 1.04 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.B 7/7/2014 0.81 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.C 9/18/2014 0.59 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.D 3/20/2015 0.87 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSI.E 3/17/2016 0.63 AMTRUST FINANCIAL SERVICES, INC. NYSE
159    AFSI.F 9/29/2016 0.75 AMTRUST FINANCIAL SERVICES, INC. NYSE
160    AFSS 6/22/2015 0.72 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
161    AFST 9/23/2015 0.7 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
162    AFT 2/25/2011 7.44 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
163    AG 12/15/2010 28.12 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
164    AGC 5/25/2007 14.81 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
165    AGCO 5/4/2009 34.56 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
166    AGD 7/27/2006 13.01 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
167    AGEN 2/8/2000 39.46 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
168    AGFS 4/24/2014 3.97 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
169    AGFSW 4/10/2014 0.28 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
170    AGI 2/13/2013 15.96 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
171    AGII 1/2/1998 30.78 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
172    AGIIL 9/25/2012 1.27 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
173    AGIO 7/24/2013 14.21 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGLE 4/7/2016 0.9 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
175    AGM 6/18/1999 22.41 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.B 3/28/2014 0.22 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
179    AGN 6/15/2015 11.03 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
180    AGN.A 6/15/2015 1.55 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
181    AGNC 8/14/2017 0.49 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
182    AGNCB 5/9/2014 1.11 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGNCN 8/28/2017 0.12 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
184    AGNCP 4/2/2012 1.76
185    AGO 4/23/2004 48.44 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.B 4/1/2010 1.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGO.E 4/1/2010 2.76 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
188    AGO.F 4/1/2010 1.5 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
189    AGR 12/17/2015 5.72 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
190    AGRO 1/28/2011 15.18 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
191    AGRX 5/23/2014 3.53 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
192    AGTC 3/27/2014 5.66 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
193    AGU 1/2/1998 60.61 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
194    AGX 8/22/2007 11.56 ARGAN, INC. Engineering & Construction Basic Industries NYSE
195    AGYS 9/16/2003 26.07 AGILYSYS, INC. EDP Services Technology NASDAQ
196    AGZD 12/18/2013 0.29 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
197    AHC 2/11/2008 10.49 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
198    AHGP 8/19/2016 1.5 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
199    AHH 5/8/2013 8.55 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
200    AHII 1/31/2007 4.65
201    AHL 12/5/2003 42.58 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
202    AHL.C 5/7/2013 1.61 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
203    AHL.D 9/22/2016 0.72 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
204    AHP 11/20/2013 8.12 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AHP.B 5/2/2016 0.14 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
206    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
207    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
208    AHPAW 1/5/2017 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
209    AHPI 9/17/2002 1.68 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
210    AHT 8/26/2003 45.96 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.A 5/16/2007 0.85
212    AHT.D 7/30/2007 2.49 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
213    AHT.F 7/19/2016 0.37 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
214    AHT.G 10/21/2016 0.44 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
215    AHT.H 8/29/2017 0.06 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
216    AI 6/10/2009 18.49 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
217    AI.B 5/16/2017 0.02 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
218    AIB 11/8/2012 1.4 ALLIED IRISH BANKS PLC NYSE
219    AIC 3/23/2015 0.17 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
220    AIF 2/26/2013 4.99 APOLLO TACTICAL INCOME FUND INC. NYSE
221    AIG 1/2/1998 96.78 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
222    AIMC 12/15/2006 23.68 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
223    AIMT 8/6/2015 5.07 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
224    AIN 1/2/1998 38.99 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
225    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
226    AINV 5/5/2004 55.91 APOLLO INVESTMENT CORPORATION NASDAQ
227    AIR 1/2/1998 45.35 AAR CORP. Aerospace Capital Goods NYSE
228    AIRG 8/12/2016 2.37 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
229    AIRI 7/16/2007 1.03 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
230    AIRT 1/2/1998 6.59 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
231    AIT 7/3/2000 41.95 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
232    AIV 1/2/1998 64.35 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
233    AIV.A 5/19/2014 0.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
234    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
235    AIY 6/26/2013 1.13 APOLLO INVESTMENT CORPORATION NYSE
236    AIZ 2/5/2004 52.53 ASSURANT, INC. Accident &Health Insurance Finance NYSE
237    AJG 1/2/1998 63.89 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
238    AJRD 4/26/2007 31.07 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
239    AJX 2/17/2015 2.02 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
240    AJXA 4/28/2017 0.04 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
241    AKAM 10/29/1999 77.53 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
242    AKAO 3/12/2014 6.79 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
243    AKBA 3/20/2014 8.51 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKCA 7/14/2017 0.58 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
245    AKER 1/23/2014 1.13 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
246    AKG 1/2/2008 13.53 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
247    AKO.A 1/2/1998 2.19 EMBOTELLADORA ANDINA S.A. NYSE
248    AKO.B 1/2/1998 5.71 EMBOTELLADORA ANDINA S.A. NYSE
249    AKP 1/29/2002 5.08 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
250    AKR 8/13/1998 47.51 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
251    AKRX 2/7/2007 36.35 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
252    AKS 1/2/1998 73.85 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
253    AKTS 5/28/2015 0.69 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
254    AKTX 1/6/2014 1.3 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
255    AL 4/19/2011 22.63 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
256    ALB 1/2/1998 59.92 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
257    ALBO 5/16/2007 16.02 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
258    ALCO 1/2/1998 6.36 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
259    ALDR 5/8/2014 10.7 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
260    ALDW 11/20/2012 9.48 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
261    ALDX 5/2/2014 1.47 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
262    ALE 9/1/2000 43.25 ALLETE, INC. Power Generation Public Utilities NYSE
263    ALEX 6/14/2012 11.74 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
264    ALG 1/2/1998 11.25 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
265    ALGN 1/30/2001 55.98 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
266    ALGT 12/8/2006 26.3 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
267    ALIM 4/22/2010 10.15 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
268    ALJJ 5/16/2007 1.53 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
269    ALK 1/2/1998 70.88 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
270    ALKS 1/2/1998 69.1 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
271    ALL 1/2/1998 85 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALL.A 6/17/2013 1.51 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.B 1/15/2013 2.54 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.C 10/4/2013 1.79 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALL.D 12/27/2013 0.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
276    ALL.E 3/7/2014 2.71 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
277    ALL.F 6/19/2014 0.91 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
278    ALLE 11/18/2013 14.11 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
279    ALLT 11/16/2006 17.16 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
280    ALLY 4/10/2014 14.98 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
281    ALLY.A 3/8/2011 7.45 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
282    ALN 9/14/2009 2.89 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
283    ALNY 6/1/2004 41.15 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
284    ALO 2/9/2010 7.98 ALIO GOLD INC. Precious Metals Basic Industries AMEX
285    ALOG 2/8/2005 22.19 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
286    ALOT 2/5/2002 2.04 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
287    ALP.O 5/16/2007 0.52
288    ALP.Q 9/12/2017 0.05 ALABAMA POWER COMPANY NYSE
289    ALPN 6/17/2015 2.5 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
290    ALQA 4/2/2007 4.81 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
291    ALR 7/5/2000 46.78 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
292    ALR.B 11/27/2009 0.5 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
293    ALRM 6/26/2015 5.76 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
294    ALRN 8/4/2009 0.47 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
295    ALSK 11/18/1999 35.57 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
296    ALSN 3/15/2012 21 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
297    ALT 11/16/2009 6.73 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
298    ALV 1/2/1998 58.96 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
299    ALX 1/2/1998 4.43 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
300    ALXN 1/2/1998 65.29 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
301    AM 11/5/2014 7.82 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
302    AMAG 6/27/2006 34.76 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
303    AMAT 1/2/1998 102.43 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
304    AMBA 10/10/2012 20.21 AMBARELLA, INC. Semiconductors Technology NASDAQ
305    AMBC 5/1/2013 12.74 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
306    AMBCW 8/22/2013 0.48 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
307    AMBR 3/21/2014 5.97 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
308    AMC 12/18/2013 10.88 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
309    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
310    AMCN 11/7/2007 16.01 AIRMEDIA GROUP INC Advertising Technology NASDAQ
311    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
312    AMCX 6/16/2011 22.75 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
313    AMD 1/2/1998 93.97 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
314    AMDA 2/13/2014 6.51 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
315    AME 1/2/1998 61.35 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
316    AMED 5/10/2002 45.06 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
317    AMEH 9/8/2008 0.11
318    AMFW 11/13/2014 4.68 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
319    AMG 1/2/1998 59.78 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
320    AMGN 1/2/1998 92.91 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
321    AMGP 5/4/2017 1.08 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
322    AMH 8/1/2013 16.82 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
323    AMH.A 10/30/2013 0.67 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
324    AMH.B 1/3/2014 0.39 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
325    AMH.C 5/8/2014 0.55 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
326    AMH.D 5/25/2016 0.45 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
327    AMH.E 6/30/2016 0.62 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
328    AMH.F 4/26/2017 0.22 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
329    AMH.G 7/19/2017 0.06 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
330    AMID 7/27/2011 6.34 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
331    AMKR 5/1/1998 70.2 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
332    AMMA 10/6/2016 0.32 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
333    AMN 6/11/2010 20.62 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
334    AMNB 2/5/2002 3.87 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
335    AMOT 11/21/2002 5.65 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
336    AMOV 8/19/2016 0.16 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
337    AMP 10/3/2005 52.06 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
338    AMPE 3/31/2010 13.32 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
339    AMPH 6/25/2014 7.94 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
340    AMRB 12/9/2002 1.37 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
341    AMRC 7/22/2010 10.82 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
342    AMRI 2/4/1999 40.7 ALBANY MOLECULAR RESEARCH INC. Biotechnology Healthcare NASDAQ
343    AMRK 3/17/2014 1.41 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
344    AMRN 1/12/2000 32.93 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
345    AMRS 9/28/2010 17.09 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
346    AMS 1/2/1998 2.1 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
347    AMSC 1/2/1998 47.52 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
348    AMSF 11/18/2005 20.38 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
349    AMSWA 10/25/2005 12.92 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
350    AMT 6/5/1998 74.06 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
351    AMT.B 3/5/2015 0.51 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
352    AMTD 1/2/1998 79.06 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
353    AMTX 5/16/2014 1.62 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
354    AMWD 1/2/1998 25.69 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
355    AMX 2/12/2001 69.98 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
356    AMZN 1/2/1998 102.8 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
357    AN 4/6/1999 68.35 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
358    ANAB 1/26/2017 0.9 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
359    ANAT 1/2/1998 9.69 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
360    ANCB 1/26/2011 0.4 ANCHOR BANCORP Banks Finance NASDAQ
361    ANCX 7/19/2004 4.04 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
362    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
363    ANDAR 12/7/2015 0.02 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
364    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
365    ANDAW 5/10/2012 0.05 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
366    ANDE 1/2/1998 33.42 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
367    ANDV 4/30/2007 47.54 ANDEAVOR Integrated oil Companies Energy NYSE
368    ANDX 4/20/2011 15.33 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
369    ANET 6/6/2014 12.32 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
370    ANF 1/2/1998 81.01 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
371    ANFI 10/11/2012 8.73 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
372    ANGI 11/17/2011 18.36 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
373    ANGO 6/1/2004 27.84 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
374    ANH 5/9/2003 54.56 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
375    ANH.A 5/16/2007 0.73 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
376    ANH.B 5/16/2007 0.51 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
377    ANH.C 1/28/2015 0.25 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
378    ANIK 1/2/1998 21.31 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
379    ANIP 11/5/2007 20.95 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
380    ANSS 1/2/1998 52.47 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
381    ANTH 3/1/2010 15.58 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
382    ANTM 10/30/2001 69.54 ANTHEM, INC. Medical Specialities Health Care NYSE
383    ANTX 7/8/2015 0.61 ANTHEM, INC. Medical Specialities Health Care NYSE
384    ANW 12/8/2006 29.96 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
385    ANY 8/12/2013 5.79 SPHERE 3D CORP. EDP Services Technology NASDAQ
386    AOBC 5/1/2007 39.18 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
387    AOD 4/23/2007 31.87 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
388    AOI 5/16/2005 29.91 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
389    AON 1/2/1998 75.44 AON PLC Specialty Insurers Finance NYSE
390    AOS 1/2/1998 50.85 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
391    AOSL 4/29/2010 9.33 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
392    AP 1/2/1998 15.23 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
393    APA 1/2/1998 81.97 APACHE CORPORATION Oil & Gas Production Energy NYSE
394    APAM 3/7/2013 12.35 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
395    APB 1/2/1998 7.33 ASIA PACIFIC FUND, INC. (THE) NYSE
396    APC 1/2/1998 82.22 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
397    APD 1/2/1998 77.51 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
398    APDN 5/16/2007 6.37 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
399    APDNW 11/17/2014 0.3 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
400    APEI 11/9/2007 21.23 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
401    APEN 5/16/2007 3.45 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
402    APF 1/2/1998 12.09 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
403    APH 1/2/1998 66.53 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
404    APHB 8/21/2015 1.93 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
405    APLE 5/18/2015 9.37 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
406    APLP 11/4/2015 3.32 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
407    APO 3/30/2011 22.71 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
408    APO.A 3/9/2017 0.48 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
409    APOG 1/2/1998 40.37 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
410    APOP 7/29/2016 0.54 CELLECT BIOTECHNOLOGY LTD. NASDAQ
411    APOPW 7/29/2016 0.07 CELLECT BIOTECHNOLOGY LTD. NASDAQ
412    APPF 6/29/2015 2.28 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
413    APPN 5/25/2017 0.75 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
414    APPS 5/16/2007 7.23 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
415    APRI 2/11/2010 11.5 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
416    APRN 6/29/2017 0.98 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
417    APT 9/21/2000 9.3 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
418    APTI 9/23/2016 2.33 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
419    APTO 10/23/2014 1.77 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
420    APTS 4/1/2011 7.89 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
421    APU 1/2/1998 30.47 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
422    APVO 7/20/2016 1.86 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
423    APWC 4/29/2011 0.37 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
424    AQB 1/9/2017 0.31 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
425    AQMS 7/31/2015 3.1 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
426    AQN 11/29/2016 1.03 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
427    AQXP 3/7/2014 4.87 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
428    AR 10/10/2013 16.82 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
429    ARA 1/2/1998 27.2 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
430    ARAY 2/8/2007 33.1 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
431    ARC 2/4/2005 28.85 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
432    ARCB 4/27/2007 34.45 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
433    ARCC 10/5/2004 52.33 ARES CAPITAL CORPORATION NASDAQ
434    ARCH 10/5/2016 3.04 ARCH COAL, INC. Coal Mining Energy NYSE
435    ARCI 3/21/2006 2.14 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
436    ARCO 4/14/2011 21.63 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
437    ARCW 3/13/2007 2.48 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
438    ARCX 11/6/2013 1.85 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
439    ARD 3/15/2017 0.67 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
440    ARDC 11/28/2012 5.26 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
441    ARDM 5/16/2007 2.11 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
442    ARDX 6/19/2014 5.72 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
443    ARE 1/2/1998 50.37 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
444    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
445    ARES 5/2/2014 3.17 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
446    ARES.A 6/14/2016 0.76 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
447    AREX 11/8/2007 28.29 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
448    ARGS 2/7/2014 4.94 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
449    ARGX 5/18/2017 0.12 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
450    ARH.C 4/9/2012 2.46 ARCH CAPITAL GROUP LTD. NYSE
451    ARI 9/24/2009 22.27 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
452    ARI.C 9/2/2016 0.25 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
453    ARII 1/23/2006 26.29 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
454    ARIS 5/17/2007 1.25 ARI NETWORK SERVICES INC. Application Software Technology NASDAQ
455    ARKR 3/15/2004 1.87 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
456    ARL 8/3/2000 1.59 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
457    ARLP 8/19/2016 2.62 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
458    ARLZ 4/26/2007 25.07 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
459    ARMK 12/12/2013 14.43 ARAMARK Restaurants Consumer Services NYSE
460    ARNA 7/28/2000 54.58 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
461    ARNC 1/2/1998 91 ARCONIC INC. Metal Fabrications Capital Goods NYSE
462    ARNC.B 11/1/2016 0.53 ARCONIC INC. Metal Fabrications Capital Goods NYSE
463    AROC 5/25/2011 23.19 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
464    AROW 8/14/2017 0.04 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
465    ARQL 1/2/1998 34.86 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
466    ARR 11/10/2009 28.08 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
467    ARR.A 6/11/2012 0.86 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
468    ARR.B 2/13/2013 1.63 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
469    ARRS 1/2/1998 63.98 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
470    ARRY 11/30/2000 42.24 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
471    ARTNA 1/2/1998 5.11 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
472    ARTW 2/6/2003 2.53 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
473    ARTX 2/6/2003 17.87 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
474    ARW 1/2/1998 68.51 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
475    ARWR 9/3/2004 22.64 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
476    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
477    ASA 1/2/1998 22.91 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
478    ASB 1/2/1998 65.79 ASSOCIATED BANC-CORP Major Banks Finance NYSE
479    ASB.C 6/10/2015 0.24 ASSOCIATED BANC-CORP Major Banks Finance NYSE
480    ASB.D 9/21/2016 0.31 ASSOCIATED BANC-CORP Major Banks Finance NYSE
481    ASBB 10/12/2011 0.4 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
482    ASC 8/1/2013 8.83 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
483    ASCMA 9/26/2008 11.26 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
484    ASFI 1/7/1998 15.53 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
485    ASG 1/2/1998 10.74 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
486    ASGN 1/2/1998 39.83 ON ASSIGNMENT, INC. Professional Services Technology NYSE
487    ASH 1/2/1998 68.82 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
488    ASIX 9/15/2016 2.73 ADVANSIX INC. Major Chemicals Basic Industries NYSE
489    ASM 5/16/2007 5.26 AVINO SILVER Precious Metals Basic Industries AMEX
490    ASMB 12/17/2010 7.26 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
491    ASML 8/18/2016 4.3 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
492    ASNA 4/30/2007 43.49 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
493    ASND 1/28/2015 2.29 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
494    ASPN 6/13/2014 2.48 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
495    ASPS 8/10/2009 20.33 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
496    ASPU 6/30/2011 0.55 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
497    ASR 9/28/2000 23.89 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
498    ASRV 5/7/2001 2.76 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
499    ASRVP 1/26/2006 0.51 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
500    AST 10/8/2014 3.96 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
501    ASTC 5/4/2009 4.38 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
502    ASTE 1/2/1998 34.41 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
503    ASTI 8/29/2006 20.13 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
504    ASUR 9/13/2007 3.28 ASURE SOFTWARE INC EDP Services Technology NASDAQ
505    ASV 5/12/2017 0.13 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
506    ASX 10/2/2000 37.49 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
507    ASYS 1/2/1998 15.25 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
508    AT 7/23/2010 22.55 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
509    ATAC 1/2/1998 20.36 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
510    ATACR 9/7/2017 0.01 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
511    ATACU 8/9/2017 0.01 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
512    ATAI 8/19/2016 0.15 ATA INC. Other Consumer Services Consumer Services NASDAQ
513    ATAX 8/19/2016 0.87 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
514    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
515    ATEC 6/12/2006 13.73 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
516    ATEN 3/21/2014 9.62 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
517    ATGE 5/1/2007 40.13 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
518    ATH 12/9/2016 2.91 ATHENE HOLDING LTD. Life Insurance Finance NYSE
519    ATHM 12/11/2013 13.36 AUTOHOME INC. EDP Services Technology NYSE
520    ATHN 9/20/2007 35.07 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
521    ATHX 12/12/2007 13.79 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
522    ATI 11/30/1999 69.26 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
523    ATKR 6/10/2016 3.45 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
524    ATLC 4/23/1999 28.36 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
525    ATLO 5/12/2005 2.89 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
526    ATLS 2/24/2015 2.65 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
527    ATNI 5/23/2006 14.82 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
528    ATNM 6/2/2011 6.4 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
529    ATNX 6/14/2017 0.5 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
530    ATO 1/2/1998 56.93 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
531    ATOM 8/5/2016 0.26 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
532    ATOS 11/8/2012 5.21 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
533    ATR 1/2/1998 44.86 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
534    ATRA 10/16/2014 6.95 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
535    ATRC 8/5/2005 13.72 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
536    ATRI 10/29/2004 1.87 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
537    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
538    ATRO 1/2/1998 16.47 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
539    ATRS 5/23/2002 40.03 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
540    ATSG 5/16/2008 20.33 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
541    ATTO 10/2/2014 2.19 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
542    ATTU 10/3/2011 4.04 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
543    ATU 7/24/2000 52.84 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
544    ATUS 6/22/2017 0.88 ALTICE USA, INC. Television Services Consumer Services NYSE
545    ATV 5/3/2007 5.73 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
546    ATVI 1/2/1998 80.91 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
547    ATW 1/2/1998 61.28 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
548    ATXI 6/27/2017 0.09 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
549    AU 8/5/1998 72.73 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
550    AUBN 3/30/2005 0.65 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
551    AUDC 5/28/1999 29.39 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
552    AUG 7/17/2017 0.12 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
553    AUMN 8/3/2009 12.53 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
554    AUO 5/23/2002 58.88 AU OPTRONICS CORP Semiconductors Technology NYSE
555    AUPH 9/3/2014 5.03 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
556    AUXO 5/16/2007 0.81
557    AUY 3/13/2007 53.8 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
558    AVA 1/4/1999 53.66 AVISTA CORPORATION Power Generation Public Utilities NYSE
559    AVAL 9/23/2014 5.09 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
560    AVAV 1/23/2007 27.81 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
561    AVB 6/5/1998 62.37 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
562    AVD 3/7/2006 27.6 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
563    AVDL 5/4/2007 15.24 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
564    AVEO 3/12/2010 17.22 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
565    AVGO 8/6/2009 35.81 BROADCOM LIMITED Semiconductors Technology NASDAQ
566    AVGR 1/30/2015 4.08 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
567    AVH 11/6/2013 6.83 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
568    AVHI 5/23/2003 12.43 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
569    AVID 1/2/1998 48.29 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
570    AVIR 11/9/2012 3.47 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
571    AVK 4/30/2003 17.6 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
572    AVNW 1/29/2010 12.97 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
573    AVP 1/2/1998 83.09 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
574    AVT 1/2/1998 71 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
575    AVX 1/2/1998 51.28 AVX CORPORATION Electrical Products Capital Goods NYSE
576    AVXL 5/16/2007 8.07 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
577    AVXS 2/11/2016 4.26 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
578    AVY 1/2/1998 71.16 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
579    AWF 1/2/1998 33.44 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
580    AWI 10/18/2006 36.17 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
581    AWK 4/23/2008 37.8 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
582    AWP 4/26/2007 25.55 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
583    AWR 7/1/1998 31.6 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
584    AWRE 1/2/1998 17.48 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
585    AWX 6/23/1998 1.33 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
586    AXAR 10/31/2014 0.05 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
587    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
588    AXARW 10/29/2014 0.32 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
589    AXAS 7/25/2008 27.91 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
590    AXDX 10/9/2003 11.07 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
591    AXE 1/2/1998 50.53 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
592    AXGN 5/16/2007 4.48 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
593    AXL 1/29/1999 62.77 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
594    AXN 8/4/2009 3.32 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
595    AXON 6/11/2015 6.95 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
596    AXP 1/2/1998 88.67 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
597    AXPW 5/17/2007 5.52 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
598    AXPWW 11/13/2014 0.07
599    AXR 1/2/1998 6.71 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
600    AXS 7/1/2003 52.37 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
601    AXS.D 5/24/2013 1.86 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
602    AXS.E 11/22/2016 1.01 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
603    AXSM 11/19/2015 1.64 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
604    AXTA 11/12/2014 11.87 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
605    AXTI 5/21/1998 26.63 AXT INC Semiconductors Technology NASDAQ
606    AXU 9/20/2007 16.05 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
607    AYI 12/3/2001 49.49 ACUITY BRANDS INC Building Products Consumer Durables NYSE
608    AYR 8/8/2006 37.63 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
609    AYX 3/24/2017 1.29 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
610    AZN 4/6/1999 69.77 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
611    AZO 1/2/1998 70.79 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
612    AZPN 1/2/1998 50.91 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
613    AZRE 10/12/2016 0.34 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
614    AZRX 10/11/2016 0.24 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
615    AZUL 8/18/2009 1.02 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
616    AZZ 1/2/1998 24.37 AZZ INC. Building Products Consumer Durables NYSE
617    B 1/2/1998 44.99 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
618    BA 1/2/1998 90.22 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
619    BAA 3/28/2005 16.42 BANRO CORPORATION Precious Metals Basic Industries AMEX
620    BABA 9/19/2014 18.55 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
621    BABY 7/31/2001 33.88 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
622    BAC 1/2/1998 118.06 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.A 4/26/2016 1.75 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.C 5/16/2007 13.6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.D 5/16/2007 8.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.E 5/16/2007 5.72 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAC.I 10/5/2007 6.15 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
628    BAC.L 1/31/2008 7.87 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
629    BAC.W 5/16/2007 7.76 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
630    BAC.Y 5/16/2007 6.67 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
631    BAF 10/29/2002 4.4 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
632    BAH 11/18/2010 22.67 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
633    BAK 9/3/2002 39.75 BRASKEM S.A. Major Chemicals Basic Industries NYSE
634    BAM 10/5/2005 49.54 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
635    BANC 6/13/2006 14.02 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
636    BANC.C 6/13/2013 0.29 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
637    BANC.D 4/9/2015 0.56 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
638    BANC.E 2/9/2016 0.46 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
639    BANF 1/2/1998 9.87 BANCFIRST CORPORATION Major Banks Finance NASDAQ
640    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
641    BANR 10/30/2000 26.71 BANNER CORPORATION Major Banks Finance NASDAQ
642    BANX 11/7/2013 1.18 STONECASTLE FINANCIAL CORP NASDAQ
643    BAP 1/2/1998 40.05 CREDICORP LTD. Commercial Banks Finance NYSE
644    BAS 12/27/2016 2.48 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
645    BASI 1/2/1998 2.45 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
646    BATRA 4/18/2016 1.75 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
647    BATRK 4/18/2016 2.73 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
648    BAX 1/2/1998 84.63 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
649    BBBY 1/2/1998 85.11 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
650    BBD 8/2/2002 61.68 BANCO BRADESCO SA Major Banks Finance NYSE
651    BBDO 3/13/2012 0.35 BANCO BRADESCO SA Major Banks Finance NYSE
652    BBF 7/27/2001 3.74 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
653    BBG 12/10/2004 49.07 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
654    BBGI 2/11/2000 4.55 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
655    BBK 5/10/2002 4.79 BLACKROCK MUNICIPAL BOND TRUST NYSE
656    BBL 6/25/2003 46.94 BHP BILLITON PLC Coal Mining Energy NYSE
657    BBN 8/30/2010 13.56 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
658    BBOX 1/2/1998 38.32 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
659    BBRG 10/21/2010 11.59 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
660    BBRY 2/4/1999 93.48 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NASDAQ
661    BBSI 8/14/2002 14.94 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
662    BBT 1/2/1998 76.62 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.D 5/4/2012 3.89 BB&T CORPORATION Major Banks Finance NYSE
664    BBT.E 8/1/2012 6.28 BB&T CORPORATION Major Banks Finance NYSE
665    BBT.F 11/1/2012 3.57 BB&T CORPORATION Major Banks Finance NYSE
666    BBT.G 5/3/2013 3.11 BB&T CORPORATION Major Banks Finance NYSE
667    BBT.H 3/11/2016 1.29 BB&T CORPORATION Major Banks Finance NYSE
668    BBU 6/20/2016 0.52 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
669    BBVA 12/14/2009 31.06 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
670    BBW 10/28/2004 25.7 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
671    BBX 1/2/1998 31.42 BBX CAPITAL CORPORATION Real Estate Finance NYSE
672    BBY 1/2/1998 88.39 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
673    BC 1/2/1998 70.93 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
674    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
675    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
676    BCACU 6/20/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
677    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
678    BCBP 5/2/2006 1.31 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
679    BCC 2/6/2013 13.69 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
680    BCE 1/2/1998 65.46 BCE, INC. Telecommunications Equipment Public Utilities NYSE
681    BCEI 12/15/2011 22.48 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
682    BCH 8/2/2002 8.42 BANCO DE CHILE Commercial Banks Finance NYSE
683    BCLI 5/16/2007 4.55 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
684    BCO 5/5/2003 46.52 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
685    BCOM 8/4/2009 0.64 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
686    BCOR 12/15/1998 63.85 BLUCORA, INC. EDP Services Technology NASDAQ
687    BCOV 2/17/2012 13.58 BRIGHTCOVE INC. EDP Services Technology NASDAQ
688    BCPC 12/22/2006 20.58 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
689    BCR 1/2/1998 66.75 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
690    BCRH 11/6/2013 2.35 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
691    BCRX 1/2/1998 40.33 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
692    BCS 1/2/1998 59.04 BARCLAYS PLC Commercial Banks Finance NYSE
693    BCS.D 5/9/2008 15.62 BARCLAYS PLC Commercial Banks Finance NYSE
694    BCTF 10/12/2016 0.07 BANCORP 34, INC. Savings Institutions Finance NASDAQ
695    BCV 1/2/1998 3.78 BANCROFT FUND LIMITED AMEX
696    BCV.A 8/11/2016 0.1 BANCROFT FUND LIMITED AMEX
697    BCX 3/29/2011 12.4 BLACKROCK RESOURCES NYSE
698    BDC 7/16/2004 41.64 BELDEN INC Telecommunications Equipment Basic Industries NYSE
699    BDC.B 7/29/2016 0.19 BELDEN INC Telecommunications Equipment Basic Industries NYSE
700    BDCO 1/7/1998 6.41 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
701    BDGE 9/27/2002 4.58 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
702    BDJ 8/30/2005 26.89 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
703    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
704    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
705    BDN 1/2/1998 62.43 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
706    BDR 1/2/1998 2.36 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
707    BDSI 7/25/2002 22.1 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
708    BDX 1/2/1998 78.23 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
709    BDXA 5/18/2017 0.47 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
710    BEAT 3/19/2008 21.76 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
711    BEBE 6/17/1998 49.28 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
712    BECN 9/23/2004 42.9 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
713    BEDU 5/18/2017 0.73 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
714    BEL 8/10/2000 42.72 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
715    BELFA 7/10/1998 2.12 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
716    BELFB 7/10/1998 14.05 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
717    BEN 1/2/1998 78.18 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
718    BEP 6/11/2013 4.02 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
719    BERK 11/3/2006 0.76 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
720    BERY 10/4/2012 18.85 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
721    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
722    BETR 8/5/2015 6.78 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
723    BF.A 1/2/1998 4.95 BROWN FORMAN CORPORATION NYSE
724    BF.B 1/2/1998 60.16 BROWN FORMAN CORPORATION NYSE
725    BFAM 1/25/2013 10.18 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
726    BFIN 6/28/2005 10.15 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
727    BFK 7/27/2001 13.31 BLACKROCK MUNICIPAL INCOME TRUST NYSE
728    BFO 9/29/2003 1.68 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
729    BFR 1/2/1998 23.66 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
730    BFS 1/2/1998 16.33 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
731    BFS.C 2/13/2013 0.56 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
732    BFY 10/29/2015 0.48 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
733    BFZ 7/27/2001 8.96 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
734    BG 8/2/2001 60.28 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
735    BGB 9/26/2012 8.83 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
736    BGC 7/6/1999 56.52 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
737    BGCA 7/3/2012 1.31 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
738    BGCP 4/2/2008 31.6 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
739    BGE.B 5/16/2007 2.05
740    BGFV 10/6/2005 29.58 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
741    BGG 1/2/1998 58.45 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
742    BGH 10/26/2012 5.53 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
743    BGI 11/15/2005 1.24 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
744    BGIO 2/24/2017 0.27 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
745    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
746    BGNE 2/3/2016 2.64 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
747    BGR 12/23/2004 21.22 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
748    BGS 5/23/2007 30.8 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
749    BGSF 2/19/2015 1.27 BG STAFFING INC Professional Services Technology AMEX
750    BGT 8/30/2004 14.08 BLACKROCK GLOBAL NYSE
751    BGX 1/27/2011 5.61 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
752    BGY 5/25/2007 26.73 BLACKROCK INTERNATIONAL, LTD. NYSE
753    BH 8/4/2009 8.78 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
754    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
755    BHACR 3/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
756    BHACW 3/6/2015 0.13 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
757    BHB 12/29/2003 2.2 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
758    BHBK 7/22/2014 4.1 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
759    BHE 1/2/1998 54.26 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
760    BHF 7/17/2017 0.56 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
761    BHGE 7/5/2017 0.96 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
762    BHK 11/28/2001 16.73 BLACKROCK CORE BOND TRUST NYSE
763    BHLB 10/25/2005 15.01 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
764    BHP 1/2/1998 71.13 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
765    BHV 6/26/2006 0.64 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
766    BHVN 5/4/2017 0.73 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
767    BIB 4/9/2010 13.62 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
768    BID 1/2/1998 63.1 SOTHEBY'S Business Services Miscellaneous NYSE
769    BIDU 8/5/2005 64.85 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
770    BIF 5/10/2002 9.14 USLIFE INCOME FUND, INC. NYSE
771    BIG 8/18/2006 46.4 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
772    BIIB 1/2/1998 85.77 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
773    BIO 5/10/2002 29.07 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
774    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
775    BIOA 5/10/2013 4.14 BIOAMBER INC. Major Chemicals Basic Industries NYSE
776    BIOC 2/5/2014 5.38 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
777    BIOL 1/2/1998 28.88 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
778    BIOP 8/28/2007 10.29 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
779    BIOS 3/14/2005 33.42 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
780    BIP 1/31/2008 23.28 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
781    BIS 4/9/2010 8.98 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
782    BIT 2/26/2013 6.91 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
783    BITA 11/18/2010 17.47 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
784    BIVV 1/12/2017 2.74 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
785    BJRI 8/16/2004 36.22 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
786    BJZ 12/10/2001 2.07 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
787    BK 1/2/1998 84.26 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
788    BK.C 9/21/2012 4.24 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
789    BKCC 6/27/2007 28.88 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
790    BKD 11/22/2005 45.03 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
791    BKE 1/2/1998 42.5 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
792    BKEP 8/19/2016 0.6 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
793    BKEPP 3/5/2012 0.61 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
794    BKFS 5/20/2015 5.32 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
795    BKH 1/2/1998 48.36 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
796    BKHU 12/8/2015 0.21 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
797    BKJ 6/3/2008 0.6 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
798    BKK 9/29/2003 5.04 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
799    BKMU 3/6/2001 26.99 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
800    BKN 1/2/1998 6.95 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
801    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
802    BKS 1/2/1998 74.23 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
803    BKSC 3/8/2006 0.62 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
804    BKT 1/2/1998 20.76 BLACKROCK INCOME TRUST INC. (THE) NYSE
805    BKU 1/28/2011 22.28 BANKUNITED, INC. Savings Institutions Finance NYSE
806    BKYI 12/11/2006 1.38 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
807    BL 10/28/2016 1.94 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
808    BLBD 3/20/2014 2.01 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
809    BLBDW 3/14/2014 0.14
810    BLCM 12/18/2014 8.32 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
811    BLD 1/2/1998 9.18 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
812    BLDP 3/31/1999 48.94 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
813    BLDR 6/28/2005 30.1 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
814    BLE 7/30/2002 9.58 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
815    BLFS 5/16/2007 1.82 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
816    BLH 12/14/2001 1.44 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
817    BLIN 8/4/2009 2.21 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
818    BLJ 5/10/2002 1.45 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
819    BLK 10/1/1999 54.95 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
820    BLKB 7/26/2004 35.44 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
821    BLL 1/2/1998 70.68 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
822    BLMN 8/8/2012 19.6 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
823    BLMT 10/5/2011 1.65 BSB BANCORP, INC. Major Banks Finance NASDAQ
824    BLPH 2/13/2015 2.46 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
825    BLRX 7/27/2011 5.51 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
826    BLUE 6/19/2013 15.08 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
827    BLVD 4/24/2014 0.41 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
828    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
829    BLVDW 4/10/2014 0.13 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
830    BLW 7/29/2003 18.82 CITIGROUP INC. Major Banks Finance NYSE
831    BLX 1/2/1998 30.41 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
832    BMA 3/27/2006 21.99 MACRO BANK INC. Commercial Banks Finance NYSE
833    BMCH 8/9/2013 7.67 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
834    BME 3/29/2005 6.04 BLACKROCK HEALTH SCIENCES TRUST NYSE
835    BMI 1/2/1998 23.34 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
836    BML.G 1/2/2009 2.21 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
837    BML.H 1/2/2009 3.75 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
838    BML.I 1/2/2009 6.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
839    BML.J 1/2/2009 2.64 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
840    BML.L 1/2/2009 4.9 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
841    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
842    BMO 1/2/1998 46.9 BANK OF MONTREAL Commercial Banks Finance NYSE
843    BMRA 5/17/2007 0.47 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
844    BMRC 2/5/2004 3.24 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
845    BMRN 7/26/1999 59.91 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
846    BMS 1/2/1998 64.82 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
847    BMTC 2/4/2002 8.02 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
848    BMY 1/2/1998 91.91 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
849    BNCL 7/16/2007 17.98 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
850    BNED 7/23/2015 5.4 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
851    BNFT 9/18/2013 8.81 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
852    BNJ 7/27/2001 3.72 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
853    BNS 6/7/2002 43.64 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
854    BNSO 4/27/1999 3.22 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
855    BNTC 8/18/2015 0.61 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
856    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
857    BNY 7/27/2001 5.04 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
858    BOBE 1/2/1998 50.48 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
859    BOCH 8/4/2005 2.16 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
860    BOE 5/26/2005 21.08 BLACKROCK GLOBAL NYSE
861    BOFI 3/16/2005 18.93 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
862    BOFIL 3/18/2016 0.14 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
863    BOH 1/2/1998 53.76 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
864    BOJA 5/8/2015 5.48 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
865    BOKF 1/2/1998 27.2 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
866    BOKFL 6/30/2016 0.49 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
867    BOLD 7/20/2016 1.4 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
868    BOMN 9/6/2016 0.12 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
869    BONT 1/2/1998 31.67 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
870    BOOM 1/5/1998 29.93 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
871    BOOT 1/2/1998 9.71 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
872    BORN 6/11/2010 6.64 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
873    BOSC 8/2/1999 3.58 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
874    BOTJ 1/25/2012 0.25 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
875    BOX 10/29/2010 14.65 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
876    BP 8/1/2000 84.79 BP P.L.C. Integrated oil Companies Energy NYSE
877    BPFH 4/23/1998 44.66 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
878    BPFHP 4/19/2013 0.3 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
879    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
880    BPI 4/15/2009 21.76 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
881    BPK 12/11/2001 4.2 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
882    BPL 1/2/1998 37.79 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
883    BPMC 6/9/2015 5.64 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
884    BPMX 2/14/2013 2.71 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
885    BPOP 1/2/1998 60.27 POPULAR, INC. Major Banks Finance NASDAQ
886    BPOPM 11/19/2008 0.54 POPULAR, INC. Major Banks Finance NASDAQ
887    BPOPN 9/13/2005 1.1 POPULAR, INC. Major Banks Finance NASDAQ
888    BPRN 7/12/2016 0.08 THE BANK OF PRINCETON NASDAQ
889    BPT 1/2/1998 37.6 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
890    BPTH 3/4/2008 5.1 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
891    BPY 3/22/2013 9.25 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
892    BQH 5/10/2002 1.58 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
893    BR 4/2/2007 41.9 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
894    BRC 5/18/1999 39.95 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
895    BRCD 11/22/2005 56.23 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
896    BREW 1/2/1998 9.59 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
897    BRFS 12/10/2009 33.85 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
898    BRG 3/28/2014 5.63 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
899    BRG.A 10/26/2015 0.35 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
900    BRG.C 7/21/2016 0.09 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
901    BRG.D 10/17/2016 0.15 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
902    BRID 1/2/1998 1.12 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
903    BRK.A 1/2/1998 26.26 BERKSHIRE HATHAWAY INC. NYSE
904    BRK.B 1/2/1998 63.02 BERKSHIRE HATHAWAY INC. NYSE
905    BRKL 3/25/1998 41.99 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
906    BRKR 7/2/2003 47.4 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
907    BRKS 1/2/1998 60.34 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
908    BRN 1/13/1998 2.19 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
909    BRO 4/29/1999 57.02 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
910    BRQS 11/5/2015 0.06 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
911    BRQSW 10/30/2015 0.09 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
912    BRS 2/6/2006 37.81 BRISTOW GROUP INC Transportation Services Transportation NYSE
913    BRSS 5/23/2013 8.11 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
914    BRT 1/2/1998 5.23 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
915    BRX 10/30/2013 15.49 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
916    BSAC 4/27/2007 30.99 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
917    BSBR 10/7/2009 31.32 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
918    BSD 8/25/1999 4.49 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
919    BSE 10/29/2002 3.3 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
920    BSET 1/2/1998 12.55 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
921    BSF 5/16/2007 1.99 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
922    BSFT 6/16/2010 21.26 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
923    BSL 5/26/2010 7.26 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
924    BSM 5/1/2015 4.11 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
925    BSMX 9/26/2012 19.13 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
926    BSPM 12/29/2009 4.99 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
927    BSQR 10/21/1999 11.45 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
928    BSRR 6/10/1999 6.85 SIERRA BANCORP Major Banks Finance NASDAQ
929    BST 10/29/2014 3.56 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
930    BSTC 5/24/2004 5.34 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
931    BSTG 10/21/2013 4.7 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
932    BSX 1/2/1998 83.39 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
933    BT 11/15/2004 30.27 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
934    BTA 2/27/2006 6.96 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
935    BTE 4/3/2006 35.29 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
936    BTG 9/12/2008 16.44 B2GOLD CORP Precious Metals Basic Industries AMEX
937    BTI 1/2/1998 38.39 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
938    BTN 9/24/2004 7.24 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
939    BTO 1/2/1998 23.86 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
940    BTT 8/30/2012 8.17 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
941    BTU 5/22/2001 69.9 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
942    BTX 2/11/2010 13.6 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
943    BTZ 12/22/2006 20.2 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
944    BUD 9/16/2009 35.4 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
945    BUFF 7/22/2015 8.61 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
946    BUI 11/23/2011 5.02 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
947    BUR 10/27/2011 0.47 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
948    BURL 10/3/2013 15.12 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
949    BUSE 10/6/1998 18.78 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
950    BV 2/24/2012 16.09 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
951    BVN 1/2/1998 60.84 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
952    BVSN 3/8/2006 4.95 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
953    BVX 11/5/2003 6.64 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
954    BVXV 5/12/2015 0.49 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
955    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
956    BW 7/2/2015 7.09 BABCOCK Building Products Capital Goods NYSE
957    BWA 1/2/1998 68.43 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
958    BWEN 3/4/2008 15.65 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
959    BWFG 8/20/2012 0.69 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
960    BWG 3/28/2012 6.59 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
961    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
962    BWINB 1/5/1998 7.55 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
963    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
964    BWLD 11/24/2003 45.65 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
965    BWP 11/10/2005 36.05 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
966    BWXT 8/2/2010 26.88 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
967    BX 6/22/2007 45.35 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
968    BXC 12/14/2004 16.03 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
969    BXE 11/9/2009 9.42 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
970    BXMT 5/2/2007 24 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
971    BXMX 5/2/2007 15.79 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
972    BXP 1/2/1998 65.72 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
973    BXP.B 3/28/2013 1.16 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
974    BXS 1/2/1998 51.96 BANCORPSOUTH, INC. Major Banks Finance NYSE
975    BY 6/30/2017 0.26 BYLINE BANCORP, INC. Major Banks Finance NYSE
976    BYBK 5/16/2007 0.49 BAY BANCORP, INC. Major Banks Finance NASDAQ
977    BYD 1/2/1998 65.15 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
978    BYFC 1/6/1998 0.67 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
979    BYM 10/29/2002 9.22 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
980    BYSI 3/9/2017 0.09 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
981    BZH 1/2/1998 64.58 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
982    BZM 7/13/2006 0.71 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
983    BZUN 5/21/2015 6.6 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
984    C 1/2/1998 104.83 CITIGROUP INC. Major Banks Finance NYSE
985    C.C 8/14/2008 1.73 CITIGROUP INC. Major Banks Finance NYSE
986    C.J 3/19/2010 7.12 CITIGROUP INC. Major Banks Finance NYSE
987    C.K 4/26/2007 34.48 CITIGROUP INC. Major Banks Finance NYSE
988    C.L 4/25/2007 28.3 CITIGROUP INC. Major Banks Finance NYSE
989    C.N 10/6/2010 6.55 CITIGROUP INC. Major Banks Finance NYSE
990    C.P 12/18/2009 9.52 CITIGROUP INC. Major Banks Finance NYSE
991    C.PRK 5/16/2007 0.95
992    C.PRN 6/8/2015 0.12
993    C.PRP 5/26/2008 0.44
994    C.PRS 5/23/2007 0.02
995    CA 1/2/1998 86.98 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
996    CAA 10/1/2015 8.01 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
997    CAAS 8/24/2004 16.93 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
998    CAB 7/6/2004 47.86 CABELA'S INC Other Specialty Stores Consumer Services NYSE
999    CABO 6/11/2015 1.82 CABLE ONE, INC. Television Services Consumer Services NYSE
1000    CAC 2/4/2002 6.5 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
1001    CACC 1/2/1998 19.1 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
1002    CACG 9/17/2013 0.1 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1003    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
1004    CACI 5/4/2009 23.9 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1005    CACQ 11/19/2013 6.08 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
1006    CADC 12/23/2008 2.35 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1007    CADE 12/28/2006 2.28 CADENCE BANCORPORATION Major Banks Finance NYSE
1008    CAE 1/2/1998 21.88 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1009    CAF 9/28/2006 23.86 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1010    CAFD 8/19/2016 2.73 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1011    CAG 1/2/1998 81.66 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1012    CAH 1/2/1998 81.18 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1013    CAI 8/16/2002 35.8 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1014    CAJ 9/14/2000 45.7 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1015    CAKE 1/2/1998 66.74 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1016    CAL 5/4/1999 67.34 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1017    CALA 10/2/2014 6.54 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1018    CALD 11/20/2003 25.23 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1019    CALI 8/26/2009 2.81 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1020    CALL 9/30/2004 16.81 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1021    CALM 1/2/1998 38.59 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1022    CALX 3/24/2010 18.78 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1023    CAMP 1/2/1998 34.77 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1024    CAMT 7/28/2000 8.64 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1025    CANF 2/22/2013 3.17 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1026    CAPL 10/25/2012 5.07 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1027    CAPR 5/13/2008 2 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1028    CAR 1/2/1998 53.18 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1029    CARA 1/31/2014 10.53 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1030    CARB 8/11/2011 11.42 CARBONITE, INC. EDP Services Technology NASDAQ
1031    CARO 5/14/2014 1.76 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1032    CARS 5/18/2017 1.35 CARS.COM INC. EDP Services Technology NYSE
1033    CART 12/21/2004 0.35 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1034    CARV 7/10/2007 0.59 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1035    CASC 6/12/2009 18.01 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1036    CASH 3/21/2006 4.35 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1037    CASI 4/24/2007 6.01 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1038    CASM 12/15/2005 2.35 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1039    CASS 3/9/2004 5.92 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1040    CASY 1/2/1998 51.4 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1041    CAT 1/2/1998 89.26 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1042    CATB 6/25/2015 2.33 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1043    CATM 12/13/2007 26.14 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1044    CATO 10/16/2009 18.9 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1045    CATS 4/26/2017 0.21 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1046    CATY 1/2/1998 46.18 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1047    CAVM 5/2/2007 39.99 CAVIUM, INC. Semiconductors Technology NASDAQ
1048    CAW 3/18/2003 2.93 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1049    CB 1/2/1998 79.38 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1050    CBA 6/26/2013 8.67 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1051    CBAK 5/31/2006 15.77 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1052    CBAN 10/20/2004 1 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1053    CBAY 6/3/2014 4.22 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1054    CBB 5/27/2003 51.66 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1055    CBB.B 5/16/2007 1.11 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1056    CBD 1/2/1998 49.14 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1057    CBF 9/20/2012 9.04 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1058    CBFV 11/25/2009 0.26 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1059    CBG 6/10/2004 55.34 CBRE GROUP, INC. Real Estate Finance NYSE
1060    CBH 1/2/1998 27.54 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1061    CBI 1/2/1998 57.1 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1062    CBIO 5/16/2007 15.57 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1063    CBK 7/17/2002 42.95 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1064    CBL 1/2/1998 63.11 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1065    CBL.D 5/16/2007 2.95 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1066    CBL.E 10/8/2012 1.3 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1067    CBLI 7/25/2006 9.8 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1068    CBM 1/2/1998 40.87 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1069    CBMG 6/4/2007 2.9 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1070    CBMX 12/16/2002 11.36 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1071    CBMXW 6/4/2009 0.14 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1072    CBOE 6/15/2010 26.57 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1073    CBPO 1/31/2008 11.21 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1074    CBPX 2/5/2014 9.61 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1075    CBRL 1/2/1998 62.26 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1076    CBS 1/3/2006 53.4 CBS CORPORATION Broadcasting Consumer Services NYSE
1077    CBS.A 1/3/2006 6.55 CBS CORPORATION Broadcasting Consumer Services NYSE
1078    CBSH 1/2/1998 50.22 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1079    CBSHP 6/16/2014 0.75 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1080    CBT 1/2/1998 56.64 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1081    CBU 1/2/1998 37 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1082    CBZ 1/2/1998 29.43 CBIZ, INC. Business Services Miscellaneous NYSE
1083    CC 6/19/2015 9.51 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1084    CCA 10/28/1999 1.99 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1085    CCBG 1/2/1998 9.56 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1086    CCC 1/2/1998 47.32 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1087    CCCL 8/7/2014 1 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1088    CCCR 8/14/2013 1.74 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1089    CCD 3/27/2015 3.11
1090    CCE 1/2/1998 78.77 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1091    CCF 6/9/2006 4.46 CHASE CORPORATION Building Products Consumer Durables AMEX
1092    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1093    CCI 4/25/2001 65.54 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1094    CCI.A 10/30/2013 0.43 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1095    CCIH 10/1/2010 11.47 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1096    CCJ 1/2/1998 61.02 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1097    CCK 1/2/1998 69.57 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1098    CCL 1/2/1998 86.02 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1099    CCLP 8/19/2016 1.24 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1100    CCM 12/11/2009 5.55 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1101    CCMP 4/5/2000 51.37 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1102    CCNE 10/30/2002 4.46 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1103    CCO 11/14/2005 30.38 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1104    CCOI 3/6/2006 35.73 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1105    CCRC 4/29/2010 5.11 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1106    CCRN 10/25/2001 33.83 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1107    CCS 6/18/2014 4.99 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1108    CCU 1/2/1998 58.84 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1109    CCUR 1/2/1998 27.65 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1110    CCV 12/10/2012 2.43 COMCAST CORPORATION Television Services Consumer Services NYSE
1111    CCXI 2/8/2012 9.25 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1112    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1113    CDE 1/2/1998 66.4 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1114    CDEV 4/15/2016 4.03 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1115    CDI 1/2/1998 26.52 CDI CORP. Staffing & Outsourcing Services Services NYSE
1116    CDII 1/26/2009 5.08 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1117    CDK 1/2/2015 10.04 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1118    CDNA 7/17/2014 1.36 CAREDX, INC. Medical Specialities Health Care NASDAQ
1119    CDNS 10/31/2005 50.71 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1120    CDOR 5/16/2007 3.11 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1121    CDR 10/24/2003 31.5 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1122    CDR.B 5/24/2012 1 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    CDR.C 8/25/2017 0.02 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1124    CDTI 10/3/2007 8.04 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1125    CDTX 4/15/2015 2.4 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1126    CDW 8/14/2017 0.41 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1127    CDXC 7/15/2008 4.4 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1128    CDXS 4/22/2010 9.7 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1129    CDZI 6/20/2005 10.44 CADIZ, INC. Water Supply Public Utilities NASDAQ
1130    CE 1/21/2005 50.42 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1131    CEA 9/4/2007 6.52 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1132    CECE 1/2/2015 5.45 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1133    CECO 1/29/1998 61.02 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1134    CEE 1/2/1998 11.68 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1135    CEF 1/2/1998 45.24 CENTRAL FUND OF CANADA LIMITED AMEX
1136    CEI 2/15/2008 9.66 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1137    CEL 2/7/2007 21.52 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1138    CELG 1/2/1998 82.2 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1139    CELGZ 10/6/2010 1.19 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1140    CELH 2/10/2010 1.27 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1141    CELP 1/15/2014 2.16 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1142    CEM 6/25/2010 15.38 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1143    CEMI 5/16/2007 2.11 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1144    CEMP 2/6/2012 14.48 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1145    CEN 9/26/2013 5.01 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1146    CENT 1/2/1998 33.16 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1147    CENTA 2/6/2007 26.15 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1148    CENX 1/2/1998 57.95 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1149    CEO 2/27/2001 40.54 CNOOC LIMITED Oil & Gas Production Energy NYSE
1150    CEQP 5/3/2007 28.91 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1151    CERC 11/13/2015 1.49 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1152    CERCW 11/16/2015 0.06 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1153    CERN 1/2/1998 73.04 CERNER CORPORATION EDP Services Technology NASDAQ
1154    CERS 1/2/1998 38.11 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1155    CET 1/2/1998 5.56 CENTRAL SECURITIES CORPORATION AMEX
1156    CETV 1/2/1998 35.69 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1157    CETX 6/29/2015 2.79 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1158    CETXP 2/17/2017 0.05 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1159    CETXW 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CEV 1/27/1999 4.12 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1161    CEVA 12/8/2003 22.51 CEVA, INC. Semiconductors Technology NASDAQ
1162    CF 8/11/2005 52.11 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1163    CFBI 4/28/2017 0.12 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1164    CFBK 11/16/2005 1.01 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1165    CFC.B 5/16/2007 13.63 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1166    CFCO 7/20/2016 0.47 CF CORPORATION Life Insurance Finance NASDAQ
1167    CFCOU 5/20/2016 0.15 CF CORPORATION Life Insurance Finance NASDAQ
1168    CFCOW 7/20/2016 0.09 CF CORPORATION Life Insurance Finance NASDAQ
1169    CFFI 5/3/2006 1.52 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1170    CFFN 4/1/1999 42.6 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1171    CFG 9/24/2014 12.96 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1172    CFMS 7/1/2015 5.84 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1173    CFNB 10/27/2004 1.13 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1174    CFR 1/2/1998 55.57 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1175    CFR.A 2/21/2013 1.2 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1176    CFRX 9/12/2014 1.49 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1177    CFX 5/8/2008 31.08 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1178    CG 5/3/2012 16.12 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1179    CGA 3/9/2009 12.26 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1180    CGBD 6/14/2017 0.33 TCG BDC, INC. NASDAQ
1181    CGEN 8/11/2000 14.24 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1182    CGG 1/16/2007 15.99 CGG Oil & Gas Production Energy NYSE
1183    CGI 11/10/2009 19.43 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1184    CGIX 4/5/2013 4.86 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1185    CGNT 5/18/2007 4.32 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1186    CGNX 1/2/1998 54.24 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1187    CGO 10/27/2005 5.75 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1188    CH 5/11/2006 6.17 ABERDEEN CHILE FUND, INC. AMEX
1189    CHA 11/14/2002 25.41 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1190    CHCI 12/14/2004 9.97 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1191    CHCO 1/2/1998 20.24 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1192    CHCT 5/21/2015 2.85 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1193    CHD 1/2/1998 57.64 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1194    CHDN 1/2/1998 17.05 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1195    CHE 5/18/2004 33.37 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1196    CHEF 7/28/2011 9.91 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1197    CHEK 3/18/2015 0.62 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1198    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1199    CHFC 1/2/1998 25.8 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1200    CHFN 8/2/2002 5.87 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1201    CHFS 2/16/2012 6.77 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1202    CHGG 11/13/2013 11.39 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1203    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1204    CHH 1/2/1998 43.29 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1205    CHI 1/2/2015 5.6 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1206    CHK 1/2/1998 84.5 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1207    CHK.D 5/16/2007 2.53 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1208    CHKE 1/2/1998 15.7 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1209    CHKP 3/3/1999 81.52 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1210    CHKR 11/11/2011 10.35 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1211    CHL 1/2/1998 62.89 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1212    CHMA 7/16/2015 3.19 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1213    CHMG 5/18/2007 0.81 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1214    CHMI 10/4/2013 3.92 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1215    CHMI.A 8/23/2017 0.06 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1216    CHN 1/2/1998 17.26 CHINA FUND, INC. (THE) NYSE
1217    CHNR 11/22/2004 5.63 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1218    CHRS 1/2/1998 46.16 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1219    CHRW 1/2/1998 69.68 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1220    CHS 4/11/2001 72.72 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1221    CHSCL 1/22/2015 1.56 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1222    CHSCM 1/2/2015 1.43 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1223    CHSCN 3/6/2014 1.33 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1224    CHSCO 9/23/2013 1.37 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1225    CHSCP 3/24/2003 3.05 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1226    CHSP 1/26/2010 18.8 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1227    CHT 10/9/2003 42.29 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1228    CHTR 9/14/2010 27.42 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1229    CHU 6/21/2000 54.31 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1230    CHUBA 7/22/2016 1.59 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1231    CHUBK 7/22/2016 2.23 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1232    CHUY 7/24/2012 11.86 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1233    CHW 7/26/2007 18.46 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1234    CHY 1/2/2015 5.46 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1235    CI 1/2/1998 80.24 CIGNA CORPORATION Medical Specialities Health Care NYSE
1236    CIA 8/22/2002 18.46 CITIZENS, INC. Life Insurance Finance NYSE
1237    CIB 1/2/1998 39.53 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1238    CIC.U 8/16/2017 0.02 CAPITOL INVESTMENT CORP. IV NYSE
1239    CIDM 11/28/2008 6.86 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1240    CIE 12/16/2009 33.12 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1241    CIEN 1/2/1998 92.63 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1242    CIF 1/2/1998 9.33 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1243    CIFS 8/8/2017 0.14 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1244    CIG 9/18/2001 57.72 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1245    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1246    CIGI 5/16/2007 8.19 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1247    CII 5/26/2004 17.32 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1248    CIK 5/11/2006 14.43 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1249    CIM 11/29/2007 43.98 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1250    CIM.A 10/17/2016 0.43 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1251    CIM.B 3/1/2017 0.58 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1252    CINF 1/2/1998 70.19 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1253    CINR 11/6/2015 1.25 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1254    CIO 4/15/2014 3.93 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1255    CIO.A 10/5/2016 0.17 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1256    CIR 10/19/1999 24.75 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1257    CISN 6/30/2017 0.4 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1258    CIT 12/10/2009 32.11 CIT GROUP INC (DEL) Major Banks Finance NYSE
1259    CIVB 5/16/2007 1.62 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1260    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1261    CIVI 9/17/2014 4.04 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1262    CIX 3/6/1998 3.55 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1263    CIZN 11/16/2006 0.74 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1264    CJ 3/6/2017 1.9 C Oilfield Services/Equipment Energy NYSE
1265    CJJD 10/5/2009 2.17 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1266    CKH 1/2/1998 39.58 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1267    CKPT 12/19/2016 0.01 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1268    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1269    CL 1/2/1998 82.94 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1270    CLAR 5/16/2007 1.76 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1271    CLB 7/10/1998 51.05 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1272    CLBS 8/9/2007 13.23 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1273    CLCT 11/5/1999 9.1 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1274    CLD 11/20/2009 30.07 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1275    CLDC 12/4/2015 0.17 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1276    CLDR 4/28/2017 1.49 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1277    CLDT 4/16/2010 14.65 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1278    CLDX 10/1/2008 30.15 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1279    CLF 1/2/1998 66.53 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1280    CLFD 1/2/2008 7.61 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1281    CLGX 6/2/2010 26.74 CORELOGIC, INC. EDP Services Technology NYSE
1282    CLH 1/2/1998 29.6 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1283    CLI 1/2/1998 60.67 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1284    CLIR 4/25/2012 3.81 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1285    CLIRW 1/27/2017 0.03 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1286    CLLS 3/25/2015 4.55 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1287    CLM 2/21/2003 14.56 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1288    CLMT 1/27/2006 26.4 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1289    CLNE 5/25/2007 41.31 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1290    CLNS 1/10/2017 3.22 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1291    CLNS.B 1/11/2017 0.2 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1292    CLNS.C 1/11/2017 0.09
1293    CLNS.D 1/11/2017 0.09 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.E 1/11/2017 0.11 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.G 1/12/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.H 1/11/2017 0.15 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.I 6/7/2017 0.37 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNT 12/29/2009 5.09 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1299    CLPR 2/10/2017 0.62 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLR 5/15/2007 43.99 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1301    CLRB 5/16/2007 3.99 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1302    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1303    CLRBZ 4/20/2016 0.08 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CLRO 8/28/2006 2.36 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1305    CLS 7/1/1998 60.6 CELESTICA, INC. Electrical Products Technology NYSE
1306    CLSD 6/2/2016 1.89 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLSN 6/30/2008 13.72 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1308    CLUB 6/2/2006 17.63 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1309    CLVS 11/16/2011 18.91 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1310    CLW 12/17/2008 17.5 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1311    CLWT 4/30/1999 5.17 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1312    CLX 1/2/1998 78.03 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1313    CLXT 7/20/2017 0.25 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1314    CM 7/10/2006 35.63 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1315    CMA 1/2/1998 76.96 COMERICA INCORPORATED Major Banks Finance NYSE
1316    CMC 1/2/1998 63.7 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1317    CMCL 1/12/2007 1.77 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1318    CMCM 5/8/2014 11.6 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1319    CMCO 1/2/1998 26.46 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1320    CMCSA 1/2/1998 79.28 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1321    CMCT 8/19/2016 0.19 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1322    CMD 11/25/2008 2.71 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1323    CME 12/6/2002 60.15 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1324    CMFN 2/6/2014 2.23 CM FINANCE INC NASDAQ
1325    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1326    CMG 1/26/2006 47.53 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1327    CMI 12/10/2003 61.63 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1328    CMLS 4/9/2002 38.89 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1329    CMO 1/2/1998 54.08 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1330    CMO.E 5/17/2013 1.52 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1331    CMP 12/12/2003 41.54 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1332    CMPR 9/30/2005 37.67 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1333    CMRE 11/4/2010 15.36 COSTAMARE INC. Marine Transportation Transportation NYSE
1334    CMRE.B 8/7/2013 0.52 COSTAMARE INC. Marine Transportation Transportation NYSE
1335    CMRE.C 1/22/2014 1.19 COSTAMARE INC. Marine Transportation Transportation NYSE
1336    CMRE.D 5/15/2015 0.83 COSTAMARE INC. Marine Transportation Transportation NYSE
1337    CMRX 4/11/2013 12.44 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1338    CMS 1/2/1998 72.67 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1339    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1340    CMT 9/3/2002 6.3 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1341    CMTA 8/2/2017 0.23 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1342    CMTL 1/2/1998 41.99 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1343    CMU 1/2/1998 9.81 COLONIAL MUNICIPAL INCOME TRUST NYSE
1344    CNA 1/2/1998 46.08 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1345    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1346    CNACR 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1347    CNACU 6/20/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1348    CNACW 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1349    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1350    CNAT 7/25/2013 8.48 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1351    CNBKA 2/4/2002 2.13 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1352    CNC 10/16/2003 52.4 CENTENE CORPORATION Medical Specialities Health Care NYSE
1353    CNCE 2/13/2014 7.23 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1354    CNDT 12/13/2016 3.05 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1355    CNET 3/4/2010 3.01 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1356    CNFR 8/13/2015 0.49 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1357    CNHI 9/30/2013 14.66 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1358    CNI 1/2/1998 68.29 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1359    CNIT 2/11/2010 8.74 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1360    CNK 4/24/2007 39.17 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1361    CNMD 1/2/1998 39.56 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1362    CNNX 9/25/2014 4.86 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1363    CNO 9/12/2003 59.09 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1364    CNOB 2/12/2013 4.48 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1365    CNP 10/1/2002 66.85 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1366    CNQ 2/3/2003 59.77 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1367    CNS 8/16/2004 30.14 COHEN & STEERS INC Investment Managers Finance NYSE
1368    CNSL 7/22/2005 29.86 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1369    CNTF 5/6/2005 15.33 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1370    CNTY 1/2/1998 13.02 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1371    CNX 4/30/1999 67.72 CONSOL ENERGY INC. Coal Mining Energy NYSE
1372    CNXC 7/1/2015 1.95 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1373    CNXN 5/1/2007 12.89 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1374    CNXR 12/12/2014 2.37 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1375    CO 11/19/2009 7.94 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1376    COBZ 6/18/1998 18.62 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1377    CODA 7/19/2017 0.03 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1378    CODI 5/18/2006 23.68 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1379    CODI.A 7/3/2017 0.09 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1380    CODX 7/12/2017 0.14 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1381    COE 6/10/2016 0.7 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1382    COF 1/2/1998 82.67 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1383    COF.C 6/16/2014 2.6 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1384    COF.D 10/29/2014 2.02 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1385    COF.F 8/26/2015 1.48 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1386    COF.G 8/5/2016 1.59 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1387    COF.H 12/2/2016 0.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1388    COF.P 8/23/2012 5.96 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1389    COG 1/2/1998 63.96 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1390    COGT 9/24/2004 24.48 COGINT, INC. Advertising Consumer Services NASDAQ
1391    COH 10/6/2000 71.17 COACH, INC. Apparel Consumer Non-Durables NYSE
1392    COHN 9/6/2017 0.01 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1393    COHR 1/2/1998 42.72 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1394    COHU 1/2/1998 35.1 COHU, INC. Electrical Products Capital Goods NASDAQ
1395    COKE 1/2/1998 10.86 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1396    COL 7/2/2001 62.94 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1397    COLB 1/2/1998 32.22 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1398    COLL 5/7/2015 5.58 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1399    COLM 3/27/1998 44.55 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1400    COMM 10/28/2013 15.38 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1401    CONE 8/19/2016 4.32 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1402    CONN 11/25/2003 37.1 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1403    COO 1/2/1998 59.09 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1404    COOL 4/11/2005 12.95 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1405    COP 9/3/2002 69.64 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1406    COR 9/23/2010 17.75 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1407    COR.A 12/19/2012 0.46 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1408    CORE 12/2/2005 19.38 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1409    CORI 4/3/2014 2.97 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1410    CORR 5/16/2007 11.79 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1411    CORR.A 2/2/2015 0.6 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1412    CORT 4/14/2004 18.74 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1413    COST 1/2/1998 88.98 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1414    COT 7/30/2002 45.07 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1415    COTV 5/26/2016 3.73 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1416    COTY 6/13/2013 17.55 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1417    COUP 3/7/2014 8.02 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1418    COWN 7/13/2006 26.48 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1419    COWNL 10/30/2014 0.17 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1420    COYN 6/25/2008 1.36
1421    COYNW 11/13/2015 0.04
1422    CP 1/2/1998 62.51 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1423    CPA 12/15/2005 38.69 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1424    CPAC 2/22/2012 1.82 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1425    CPAH 3/19/2008 0.64 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1426    CPB 1/2/1998 77.43 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1427    CPE 4/22/1998 42.49 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1428    CPE.A 6/3/2013 0.81 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1429    CPF 12/31/2002 32.1 CPB INC. Major Banks Finance NYSE
1430    CPG 1/22/2014 12.88 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1431    CPHC 9/8/2008 0.57 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1432    CPHI 5/4/2006 4.15 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1433    CPIX 8/11/2009 5.14 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1434    CPK 1/2/1998 12.68 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1435    CPL 9/29/2004 36.41 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1436    CPLA 11/10/2006 23.42 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1437    CPLP 8/18/2016 2.48 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1438    CPN 2/7/2008 41.97 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1439    CPRT 1/2/1998 61.81 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1440    CPRX 11/15/2006 15.11 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1441    CPS 10/17/2013 5.52 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1442    CPSH 5/16/2007 0.48 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1443    CPSI 5/21/2002 25.76 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1444    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1445    CPSS 1/2/1998 11.08 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1446    CPST 6/30/2000 54.19 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1447    CPT 1/2/1998 57.54 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1448    CPTA 8/14/2017 0.16 CAPITALA FINANCE CORP. NASDAQ
1449    CPTAG 6/2/2017 0.04 CAPITALA FINANCE CORP. NASDAQ
1450    CPTAL 7/17/2017 0.03 CAPITALA FINANCE CORP. NASDAQ
1451    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
1452    CQH 12/13/2013 6.66 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1453    CQP 3/21/2007 21.91 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1454    CR 1/2/1998 56.4 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1455    CRAI 4/24/1998 20.42 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1456    CRAY 4/6/2000 44.59 CRAY INC Computer Manufacturing Technology NASDAQ
1457    CRBP 4/16/2015 4.79 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1458    CRC 11/13/2014 12.13 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1459    CRCM 1/24/2014 6.3 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1460    CRD.A 1/2/1998 6.49 CRAWFORD & COMPANY NYSE
1461    CRD.B 1/2/1998 15.36 CRAWFORD & COMPANY NYSE
1462    CRDS 5/16/2007 3.07 CROSSROADS SYSTEMS, INC. Data Storage Devices Technology NASDAQ
1463    CREE 1/2/1998 81.73 CREE, INC. Semiconductors Technology NASDAQ
1464    CREG 3/8/2007 3.85 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1465    CRESY 1/2/1998 22.01 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1466    CRF 2/21/2003 8.57 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1467    CRH 3/8/2004 26.81 CRH PLC Building Materials Capital Goods NYSE
1468    CRHM 9/3/2015 1.44 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1469    CRI 10/28/2003 49.26 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1470    CRIS 8/1/2000 33.45 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1471    CRK 1/2/1998 59.64 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1472    CRL 6/23/2000 56.64 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1473    CRM 6/23/2004 59.9 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1474    CRMD 5/13/2010 6.65 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1475    CRME 7/6/2004 21.94 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1476    CRMT 5/10/2002 19.88 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1477    CRNT 9/6/2000 26.13 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1478    CROX 2/8/2006 48.3 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1479    CRR 5/24/2000 49.27 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1480    CRS 1/2/1998 55.79 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1481    CRSP 10/19/2016 1.37 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    CRT 1/2/1998 8.27 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1483    CRTN 5/16/2007 1.89 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1484    CRTO 10/30/2013 12.68 CRITEO S.A. Advertising Technology NASDAQ
1485    CRUS 1/2/1998 72.91 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1486    CRVL 1/2/1998 15.67 CORVEL CORP. Specialty Insurers Finance NASDAQ
1487    CRVP 11/27/2009 0.89 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1488    CRVS 3/23/2016 1.31 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1489    CRWS 3/13/2007 2.35 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1490    CRY 1/2/1998 34.38 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1491    CRZO 1/2/1998 52.97 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1492    CS 9/25/2006 46.66 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1493    CSBK 5/11/2004 10.18 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1494    CSBR 5/16/2007 0.84 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1495    CSCO 1/2/1998 111.7 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1496    CSFL 1/4/2005 14.23 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1497    CSGP 8/2/1999 35.28 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1498    CSGS 1/2/1998 57.22 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1499    CSII 2/26/2009 16.51 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1500    CSIQ 11/9/2006 43.45 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1501    CSL 1/2/1998 52.06 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1502    CSLT 3/14/2014 9.65 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1503    CSOD 3/17/2011 21.02 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1504    CSPI 4/21/2006 2.01 CSP INC. EDP Services Technology NASDAQ
1505    CSQ 1/2/2015 5.88 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1506    CSRA 11/16/2015 7.22 CSRA INC. EDP Services Technology NYSE
1507    CSS 1/2/1998 12.92 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1508    CSSE 8/18/2017 0.08 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1509    CSTE 3/22/2012 12.6 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1510    CSTM 5/23/2013 14.74 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1511    CSTR 1/2/1998 42.08 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1512    CSU 1/2/1998 23.58 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1513    CSV 5/8/1998 14.08 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1514    CSWC 1/2/1998 6.35 CAPITAL SOUTHWEST CORPORATION NASDAQ
1515    CSWI 9/30/2015 2.16 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1516    CSX 1/2/1998 83.81 CSX CORPORATION Railroads Transportation NASDAQ
1517    CTAA 2/12/2016 0.81 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1518    CTAS 1/2/1998 74.47 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1519    CTB 1/2/1998 68.31 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1520    CTBB 8/23/2016 1.48 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1521    CTBI 1/2/1998 14.9 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1522    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1523    CTDD 4/28/2017 0.53 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1524    CTEK 12/15/2010 0.6 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1525    CTG 6/5/2006 10.03 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1526    CTHR 1/2/1998 11.18 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1527    CTIB 5/29/2003 2.99 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1528    CTIC 1/2/1998 61.15 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1529    CTL 1/2/1998 79.06 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1530    CTLT 7/31/2014 11.41 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1531    CTMX 10/8/2015 3.38 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1532    CTO 1/5/1998 6.86 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1533    CTR 8/3/2012 8.61 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1534    CTRE 8/18/2016 3.48 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1535    CTRL 8/2/2013 9.87 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1536    CTRN 5/18/2005 26.19 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1537    CTRP 12/9/2003 55.05 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1538    CTRV 2/10/2014 3.99 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1539    CTS 1/2/1998 38.01 CTS CORPORATION Electrical Products Technology NYSE
1540    CTSH 6/19/1998 73.1 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1541    CTSO 12/23/2014 2.97 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1542    CTT 12/12/2013 6.76 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1543    CTU 8/3/2012 2.87 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1544    CTV 9/30/2014 2.01 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1545    CTW 5/10/2012 3.65 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1546    CTWS 1/2/1998 9.61 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1547    CTX 4/3/2012 3.76 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1548    CTXR 10/2/2014 0.28 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1549    CTXRW 8/3/2017 0.01 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1550    CTXS 1/2/1998 86.46 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1551    CTY 5/24/2013 4.75 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1552    CTZ 9/22/2015 1.46 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1553    CUB 1/2/1998 33.47 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1554    CUBA 8/26/2002 3.6 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1555    CUBE 5/1/2007 40.92 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1556    CUBI 4/11/2012 8.66 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1557    CUBI.C 5/19/2015 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1558    CUBI.D 2/2/2016 0.1 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1559    CUBI.E 4/29/2016 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1560    CUBI.F 9/21/2016 0.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1561    CUBN 9/5/2013 0.29 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1562    CUBS 8/2/2013 0.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUDA 11/6/2013 11.9 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1564    CUI 1/7/2008 5.69 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1565    CUK 4/21/2003 27.46 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1566    CULP 5/16/2007 8.31 CULP, INC. Textiles Basic Industries NYSE
1567    CUNB 5/16/2007 3.1 CU BANCORP (CA) Major Banks Finance NASDAQ
1568    CUO 1/5/1998 0.49 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1569    CUR 8/27/2007 15.93 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1570    CURM 2/21/2014 0.2
1571    CUTR 3/31/2004 20.34 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1572    CUZ 1/2/1998 56.54 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1573    CVA 10/5/2005 50.27 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1574    CVBF 6/12/2001 46.19 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1575    CVCO 7/1/2003 11.17 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1576    CVCY 5/1/2006 1.68 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1577    CVE 12/9/2009 33.51 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1578    CVEO 6/2/2014 11.45 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1579    CVG 8/13/1998 70 CONVERGYS CORPORATION EDP Services Technology NYSE
1580    CVGI 8/9/2004 25.58 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1581    CVGW 7/23/2002 15.48 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1582    CVI 10/23/2007 34.19 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1583    CVLT 9/22/2006 37.44 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1584    CVLY 10/16/2006 1.06 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1585    CVM 2/7/2000 22.37 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1586    CVNA 4/28/2017 1.43 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1587    CVO 5/17/2004 33.66 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1588    CVR 1/2/1998 0.95 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1589    CVRR 1/17/2013 14.46 CVR REFINING, LP Integrated oil Companies Energy NYSE
1590    CVRS 9/12/2014 3.86 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1591    CVS 1/2/1998 83.7 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1592    CVTI 1/2/1998 16.91 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1593    CVU 9/5/2000 4.8 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1594    CVV 6/4/2001 5.33 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1595    CVX 10/10/2001 76.15 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1596    CW 1/2/1998 39.57 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1597    CWAY 1/15/2014 0.36 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1598    CWBC 2/27/2004 0.59 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1599    CWCO 3/8/1999 19.57 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1600    CWH 10/7/2016 2.74 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1601    CWST 1/2/1998 28.64 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1602    CWT 1/2/1998 33.02 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1603    CX 9/15/1999 69.1 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1604    CXDC 2/12/2009 6.55 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1605    CXE 1/2/1998 11.62 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1606    CXH 1/2/1998 4.51 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1607    CXO 8/3/2007 43 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1608    CXP 10/10/2013 13.68 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1609    CXRX 2/12/2014 5.49 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1610    CXW 10/2/2000 56.59 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1611    CY 1/2/1998 86.13 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1612    CYAD 6/19/2015 0.34 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1613    CYAN 1/2/1998 3.88 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1614    CYBE 1/2/1998 10.02 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1615    CYBR 9/24/2014 12.14 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1616    CYCC 3/28/2006 14.33 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1617    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1618    CYD 1/2/1998 29.64 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1619    CYH 6/9/2000 63.87 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1620    CYHHZ 1/27/2014 1.4 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1621    CYOU 4/2/2009 20.98 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1622    CYRN 5/16/2007 4.7 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1623    CYRX 5/16/2007 2.16 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1624    CYRXW 7/24/2015 0.15 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1625    CYS 6/16/2009 33.41 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1626    CYS.A 8/7/2012 0.83 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1627    CYS.B 5/2/2013 1.63 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1628    CYTK 4/30/2004 28.88 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1629    CYTR 1/2/1998 33.24 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1630    CYTX 12/19/2005 23.99 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1631    CYTXW 6/24/2009 0.47 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1632    CZFC 11/3/2006 0.36 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1633    CZNC 1/13/2005 4.94 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1634    CZR 2/8/2012 19.14 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1635    CZWI 11/10/2006 0.69 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1636    CZZ 9/4/2007 40.24 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1637    D 1/2/1998 80.96 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1638    DAC 10/16/2006 9.96 DANAOS CORPORATION Marine Transportation Transportation NYSE
1639    DAIO 1/2/1998 3.63 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1640    DAKT 1/2/1998 39.79 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1641    DAL 5/3/2007 49.83 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1642    DAN 2/1/2008 38.5 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1643    DAR 1/2/1998 46.31 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1644    DARE 4/10/2014 3.96 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1645    DATA 5/17/2013 17.45 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1646    DAVE 1/2/1998 10.81 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1647    DB 10/3/2001 56.55 DEUTSCHE BANK AG Major Banks Finance NYSE
1648    DBD 1/2/1998 65.22 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1649    DBL 1/27/2012 6.17 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1650    DBVT 10/22/2014 4.57 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1651    DCI 1/2/1998 54.19 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1652    DCIX 1/3/2011 11.18 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1653    DCM 5/10/2002 32.97 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1654    DCO 1/2/1998 20.15 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1655    DCOM 6/15/1998 33.36 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1656    DCP 1/23/2017 1.88 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1657    DCT 12/13/2006 43.95 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1658    DCTH 5/2/2002 57.31 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1659    DCUD 8/22/2016 0.43 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1660    DD 1/2/1998 87.06 E. I. DU PONT DE NEMOURS AND COMPANY Agricultural Chemicals Basic Materials NYSE
1661    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1662    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1663    DDC 11/19/2007 27.91 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1664    DDD 1/2/1998 41.83 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1665    DDE 5/3/2002 13.19 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1666    DDF 1/2/1998 5.98 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1667    DDR 1/2/1998 68.18 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1668    DDR.A 6/6/2017 0.2 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1669    DDR.J 8/3/2012 1.03 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1670    DDR.K 4/11/2013 0.78 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1671    DDS 1/2/1998 70.47 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1672    DDT 10/14/1998 4.18 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1673    DE 1/2/1998 84.93 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1674    DEA 2/6/2015 5.41 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1675    DECK 1/2/1998 54.74 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1676    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1677    DEI 10/25/2006 44.29 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1678    DEL 1/2/1998 16.89 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1679    DELT 6/1/2015 0.89 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1680    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1681    DENN 5/10/2005 35.69 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1682    DEO 1/2/1998 64.25 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1683    DEPO 1/2/1998 40.27 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1684    DERM 10/3/2014 6.16 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1685    DEST 12/9/2008 10.46 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1686    DEX 7/26/2007 8.37 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1687    DF 1/2/1998 73.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1688    DFBG 10/15/2007 11.49 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1689    DFFN 7/28/2008 1.2 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1690    DFIN 9/26/2016 2.69 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1691    DFP 5/24/2013 4.23 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1692    DFRG 7/27/2012 10.81 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1693    DFS 7/2/2007 46.68 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1694    DFS.B 10/18/2012 3.29 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1695    DFT 10/19/2007 37.34 DUPONT FABROS TECHNOLOGY, INC. REIT - Office Financial NYSE
1696    DFT.C 5/18/2016 0.44
1697    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1698    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1699    DG 11/13/2009 33.43 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1700    DGAS 2/4/2002 2.81 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1701    DGI 5/14/2009 26.67 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1702    DGICA 7/3/2003 8.46 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1703    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1704    DGII 1/2/1998 28.25 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1705    DGLD 10/17/2011 3.56 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1706    DGLY 5/16/2007 7.96 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1707    DGSE 6/29/1999 2.47 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1708    DGX 1/2/1998 70.92 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1709    DHF 4/27/1998 26.91 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1710    DHG 11/27/2006 12.63 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1711    DHI 1/2/1998 74.13 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1712    DHIL 8/29/2002 3.08 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1713    DHR 1/2/1998 78.26 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1714    DHT 10/12/2015 8.27 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1715    DHX 7/26/2007 24.08 DHI GROUP, INC. Business Services Miscellaneous NYSE
1716    DHXM 6/23/2015 0.19 DHX MEDIA LTD. NASDAQ
1717    DHY 5/11/2006 18.78 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1718    DIAX 12/22/2014 3.51 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1719    DIN 6/2/2008 24.4 DINEEQUITY, INC Restaurants Consumer Services NYSE
1720    DIOD 6/19/2000 41.78 DIODES INCORPORATED Semiconductors Technology NASDAQ
1721    DIS 1/2/1998 91.36 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1722    DISCA 7/21/2005 53.52 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1723    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1724    DISCK 9/18/2008 34.94 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1725    DISH 1/2/1998 82.67 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1726    DIT 1/3/2000 0.95 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1727    DJCO 1/16/1998 0.54 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1728    DK 5/4/2006 38.68 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1729    DKL 11/2/2012 4.39 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1730    DKS 10/16/2002 60.53 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1731    DKT 5/21/2008 12.29 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1732    DL 7/30/2008 8.04 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1733    DLA 7/3/2000 4.74 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1734    DLB 2/17/2005 43.3 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1735    DLBS 8/10/2010 1.48 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1736    DLHC 2/16/1999 2.88 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1737    DLNG 11/13/2013 5.59 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1738    DLNG.A 7/27/2015 0.66 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1739    DLPH 11/17/2011 24.49 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1740    DLR 10/29/2004 49.95 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1741    DLR.C 9/14/2017 0.01 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1742    DLR.G 4/10/2013 2.25 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1743    DLR.H 3/27/2014 1.65 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1744    DLR.I 8/28/2015 0.87 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1745    DLR.J 8/15/2017 0.08 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DLTH 11/20/2015 4.48 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1747    DLTR 1/2/1998 78.91 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1748    DLX 1/2/1998 61.18 DELUXE CORPORATION Publishing Consumer Durables NYSE
1749    DM 10/15/2014 5.78 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1750    DMB 4/26/2013 4.15 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1751    DMF 1/2/1998 8.05 DREYFUS MUNICIPAL INCOME, INC. AMEX
1752    DMLP 8/19/2016 0.85 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1753    DMO 2/24/2010 5.24 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1754    DMPI 2/22/2013 0.97 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1755    DMRC 6/10/2005 11.76 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1756    DMTX 10/22/2015 1.86 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1757    DNB 1/2/1998 58.66 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1758    DNBF 9/13/2004 0.46 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1759    DNI 5/16/2007 6.03 DIVIDEND AND INCOME FUND NYSE
1760    DNKN 7/27/2011 25.06 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1761    DNN 4/19/2007 23.75 DENISON MINE CORP Precious Metals Basic Industries AMEX
1762    DNOW 6/2/2014 13.79 NOW INC. Metal Fabrications Energy NYSE
1763    DNP 1/2/1998 37.6 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1764    DNR 1/2/1998 66.49 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1765    DO 1/2/1998 81.73 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1766    DOC 7/19/2013 14.06 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1767    DOOR 9/9/2013 8.89 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1768    DORM 5/26/2006 18.18 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1769    DOTAU 9/15/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1770    DOV 1/2/1998 75.59 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1771    DOVA 6/29/2017 0.43 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1772    DOW 1/2/1998 84.87 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
1773    DOX 6/19/1998 69.11 AMDOCS LIMITED EDP Services Technology NASDAQ
1774    DPG 8/1/2011 9.45 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1775    DPLO 10/10/2014 10.47 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1776    DPS 5/7/2008 40.32 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1777    DPW 1/2/1998 2.77 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1778    DPZ 7/13/2004 50.14 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1779    DQ 10/7/2010 10.04 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1780    DRA 9/9/2014 3.25
1781    DRAD 6/10/2004 7.5 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1782    DRD 8/20/2007 18.46 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1783    DRE 1/2/1998 68.19 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1784    DRH 5/26/2005 49.25 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1785    DRI 1/2/1998 74.25 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1786    DRIO 4/9/2013 1.57 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1787    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1788    DRNA 1/30/2014 6.44 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1789    DRQ 1/2/1998 49.54 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1790    DRRX 9/28/2000 31.08 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1791    DRUA 7/25/2016 1.51 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1792    DRYS 2/3/2005 79.09 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1793    DS 5/2/2007 33.77 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1794    DS.B 5/16/2007 0.98 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1795    DS.C 5/16/2007 0.43 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1796    DS.D 5/16/2007 0.57 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1797    DSE 6/26/2014 4.12 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1798    DSGX 2/8/1999 9.55 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1799    DSKE 10/12/2015 1.04 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1800    DSKEW 9/14/2015 0.32 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1801    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1802    DSL 4/26/2013 12.79 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1803    DSLV 10/17/2011 7.49 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1804    DSM 1/2/1998 15.26 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1805    DSPG 1/2/1998 35.43 DSP GROUP, INC. Semiconductors Technology NASDAQ
1806    DSS 5/16/2007 8.21 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1807    DST 1/2/1998 60.16 DST SYSTEMS, INC. EDP Services Technology NYSE
1808    DSU 3/30/1998 34.8 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1809    DSW 6/29/2005 46.19 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1810    DSWL 4/15/1999 4.75 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1811    DSX 3/23/2005 42.27 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1812    DSX.B 2/21/2014 0.68 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1813    DSXN 5/29/2015 0.32 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1814    DTE 1/2/1998 73.87 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1815    DTEA 6/5/2015 2.76 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1816    DTF 1/2/1998 3.96 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1817    DTJ 6/10/2016 0.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1818    DTK 3/3/2008 14.33 DEUTSCHE BANK AG Major Banks Finance NYSE
1819    DTQ 10/3/2012 1.57 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1820    DTRM 5/16/2007 1.83 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1821    DTUL 8/10/2010 0.41 IPATH US TREASURY 2-YEAR BULL ETN Commercial Banks Finance NASDAQ
1822    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1823    DTV 10/21/2016 0.17 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1824    DTY 12/8/2016 0.45 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1825    DTYS 8/10/2010 2.85 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1826    DUC 1/2/1998 12.55 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1827    DUK 1/2/1998 83.44 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1828    DUKH 1/16/2013 3.17 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1829    DVA 10/9/2000 62.78 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1830    DVAX 2/19/2004 31.75 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1831    DVCR 9/12/2006 2.54 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1832    DVD 1/2/1998 9.29 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1833    DVMT 9/7/2016 4.33 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1834    DVN 10/12/2004 58.26 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1835    DWAQ 2/19/2014 0.21 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1836    DWAS 7/19/2012 4.27 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1837    DWCH 1/2/1998 9 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1838    DWDP 4/27/2007 48.43 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1839    DWIN 3/11/2016 0.5 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1840    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1841    DWSN 1/2/1998 23.95 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1842    DWTR 10/9/2015 0.83 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1843    DX 1/2/1998 25.11 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1844    DX.A 8/3/2012 0.48 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1845    DX.B 4/22/2013 0.63 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1846    DXB 6/21/2007 10.31 DEUTSCHE BANK AG Major Banks Finance NYSE
1847    DXC 3/31/2017 1.99 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1848    DXCM 4/14/2005 38.36 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1849    DXLG 8/12/2002 28.36 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1850    DXPE 5/7/1998 24.57 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1851    DXR 1/2/1998 1.48 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1852    DXTR 3/20/2007 9.79 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1853    DXYN 1/2/1998 9.14 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1854    DY 1/2/1998 56.24 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1855    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1856    DYN 10/3/2012 19.34 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1857    DYN.A 10/15/2014 0.5 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1858    DYNC 7/5/2016 0.12 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1859    DYNT 1/2/1998 3.15 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1860    DYSL 4/19/2000 1.48 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1861    DZSI 4/30/2007 11 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1862    E 1/2/1998 50.86 ENI S.P.A. Oil & Gas Production Energy NYSE
1863    EA 1/2/1998 86.1 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1864    EAB 12/18/2012 1.53 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1865    EACQ 10/2/2015 0.06 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1866    EACQW 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1867    EAD 2/26/2003 28.38 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1868    EAE 6/6/2013 0.93 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1869    EAGL 9/19/2013 0.18 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1870    EAGLU 7/25/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1871    EAGLW 9/18/2013 0.15 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1872    EAI 8/17/2016 0.85 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1873    EARN 5/1/2013 4.86 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1874    EARS 8/6/2014 2.65 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1875    EAT 1/2/1998 72.96 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1876    EBAY 9/24/1998 97.88 EBAY INC. Business Services Miscellaneous NASDAQ
1877    EBAYL 3/10/2016 1.75 EBAY INC. Business Services Miscellaneous NASDAQ
1878    EBF 1/2/1998 30.75 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1879    EBIO 2/6/2014 5.52 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1880    EBIX 7/12/2000 28.51 EBIX, INC. EDP Services Technology NASDAQ
1881    EBMT 11/30/2009 0.54 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1882    EBR 11/19/2008 27.41 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1883    EBR.B 10/31/2008 15.96 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1884    EBS 11/15/2006 29.49 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1885    EBSB 1/23/2008 9.32 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1886    EBTC 6/1/2006 2.01 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1887    EC 9/18/2008 26.49 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1888    ECA 5/8/2002 67.26 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1889    ECC 10/8/2014 1.28 EAGLE POINT CREDIT COMPANY INC. NYSE
1890    ECCA 5/22/2015 0.25 EAGLE POINT CREDIT COMPANY INC. NYSE
1891    ECCB 10/13/2016 0.08 EAGLE POINT CREDIT COMPANY INC. NYSE
1892    ECCY 8/9/2017 0.03 EAGLE POINT CREDIT COMPANY INC. NYSE
1893    ECCZ 12/9/2015 0.14 EAGLE POINT CREDIT COMPANY INC. NYSE
1894    ECF 1/2/1998 6.03 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1895    ECHO 10/2/2009 16.68 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1896    ECL 1/2/1998 74.35 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1897    ECOL 1/5/1998 25.3 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1898    ECOM 5/23/2013 10.03 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1899    ECPG 7/22/2003 30.19 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1900    ECR 6/20/2014 11.3 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1901    ECT 7/1/2010 7.48 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1902    ECTE 10/8/2007 5.06 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1903    ECYT 2/4/2011 16.12 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1904    ED 1/2/1998 76.04 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1905    EDAP 12/4/2001 8.06 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1906    EDD 4/24/2007 22.72 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1907    EDF 12/27/2010 7.55 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1908    EDGE 10/1/2015 2.07 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1909    EDGW 7/3/2000 5.1 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1910    EDI 10/26/2012 4.26 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1911    EDIT 1/20/2016 5.13 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1912    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1913    EDN 4/26/2007 7.3 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1914    EDR 3/13/2007 33.69 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1915    EDU 9/15/2006 42.68 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1916    EDUC 1/2/1998 2.01 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1917    EE 12/4/2002 40.36 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1918    EEA 10/31/2005 3.07 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1919    EEFT 1/2/1998 44.35 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1920    EEI 3/22/2004 1.47 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1921    EEP 9/5/2001 46.16 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1922    EEQ 10/11/2002 22.52 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1923    EEX 4/28/2017 0.81 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1924    EFBI 7/21/2017 0.04 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1925    EFC 10/8/2010 9.72 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1926    EFF 6/26/2013 2.21 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1927    EFII 1/2/1998 60.33 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1928    EFL 1/2/2008 0.05 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1929    EFOI 5/9/2007 6.28 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1930    EFR 11/25/2003 19.44 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1931    EFSC 2/8/2005 10.03 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1932    EFT 7/26/2004 19.99 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1933    EFX 1/2/1998 69.95 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1934    EGAN 5/16/2007 4.45 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1935    EGBN 8/27/2001 11.1 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1936    EGF 10/27/2005 6.01 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1937    EGHT 1/2/1998 41.2 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1938    EGI 7/19/2005 6.55 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1939    EGIF 6/23/2015 0.97 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1940    EGL 7/18/2012 10.08 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1941    EGLE 6/28/2005 34.82 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1942    EGLT 2/6/2014 6.09 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1943    EGN 1/2/1998 59.86 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1944    EGO 1/23/2003 58.62 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1945    EGOV 7/15/1999 42.35 NIC INC. Business Services Miscellaneous NASDAQ
1946    EGP 1/2/1998 36.76 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1947    EGRX 2/12/2014 8.83 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1948    EGY 1/2/1998 38.52 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1949    EHI 7/29/2003 16.95 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1950    EHIC 11/18/2014 3.96 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1951    EHT 5/26/2016 0.47 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1952    EHTH 10/20/2006 26.03 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1953    EIA 11/26/2002 2.41 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1954    EIG 1/31/2007 26.65 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1955    EIGI 10/25/2013 11.53 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1956    EIGR 4/30/2007 11.47 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1957    EIM 8/28/2002 17.19 EATON VANCE MUNICIPAL BOND FUND AMEX
1958    EIO 11/26/2002 1.02 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1959    EIP 1/24/2003 1.19 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1960    EIV 11/26/2002 4.97 EATON VANCE MUNICIPAL BOND FUND II AMEX
1961    EIX 1/2/1998 78.68 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1962    EKSO 1/16/2014 4.86 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1963    EL 1/2/1998 76.31 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1964    ELC 8/29/2008 0.85 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1965    ELEC 9/24/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1966    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1967    ELECW 8/20/2015 0.06 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1968    ELF 9/22/2016 3.16 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1969    ELGX 6/3/2002 30.49 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1970    ELJ 7/6/2012 1.83 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1971    ELLI 4/15/2011 18.21 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1972    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1973    ELMD 8/13/2010 1.86 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1974    ELON 7/28/1998 38.38 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1975    ELP 6/3/1998 49.49 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1976    ELS 11/23/2004 38.95 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1977    ELS.C 9/17/2012 0.19
1978    ELSE 1/2/1998 1.51 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1979    ELTK 4/30/1999 3.52 ELTEK LTD. Electrical Products Technology NASDAQ
1980    ELU 5/23/2013 0.98 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1981    ELVT 4/6/2017 0.75 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1982    ELY 1/2/1998 68.22 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1983    EMAN 3/12/2007 6.41 EMAGIN CORPORATION Semiconductors Technology AMEX
1984    EMCF 6/2/2005 0.21 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1985    EMCI 1/2/1998 9.81 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1986    EMD 12/4/2003 12.91 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1987    EME 11/16/2000 49.49 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1988    EMES 5/9/2013 12.45 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1989    EMF 1/2/1998 14.88 TEMPLETON EMERGING MARKETS FUND NYSE
1990    EMI 10/31/2006 0.8 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1991    EMITF 1/2/1998 3.42 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1992    EMJ 1/24/2003 1.58 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1993    EMKR 1/2/1998 44.44 EMCORE CORPORATION Semiconductors Technology NASDAQ
1994    EML 1/2/1998 3.14 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1995    EMMS 1/2/1998 33.64 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1996    EMN 1/2/1998 75.21 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1997    EMO 6/14/2011 9.12 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1998    EMP 9/16/2016 0.64 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1999    EMR 1/2/1998 82.47 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2000    EMX 10/27/2008 2.09 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2001    ENB 10/30/2001 45.42 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2002    ENBL 4/11/2014 8 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2003    ENCR 5/22/2007 0.71
2004    ENDP 7/18/2000 63.63 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2005    ENFC 10/1/2014 0.59 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2006    ENG 6/17/2002 15.31 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2007    ENH.C 10/22/2010 0.94 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
2008    ENIA 5/1/2007 36.76 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2009    ENIC 4/21/2016 3.56 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2010    ENJ 12/5/2012 0.35 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2011    ENLC 3/10/2014 10.05 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2012    ENLK 5/10/2007 26.28 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2013    ENO 3/24/2016 0.44 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2014    ENPH 3/30/2012 14.83 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2015    ENR 7/1/2015 8.07 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2016    ENRJ 6/17/2014 1.43 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2017    ENS 8/2/2004 38.83 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2018    ENSG 11/9/2007 18.84 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2019    ENSV 5/16/2007 3.03 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2020    ENT 2/1/2013 11.68 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2021    ENTA 3/21/2013 11.12 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2022    ENTG 7/11/2000 54.6 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2023    ENTL 1/29/2015 3.28 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2024    ENV 7/29/2010 15.05 ENVESTNET, INC Business Services Miscellaneous NYSE
2025    ENVA 11/13/2014 6.83 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2026    ENX 8/28/2002 6.14 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2027    ENZ 12/16/1999 35.86 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2028    ENZN 1/2/1998 56.53 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2029    ENZY 9/27/2013 2.98 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2030    EOCC 5/9/2007 21.01 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2031    EOD 3/28/2007 19.29 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2032    EOG 1/2/1998 78.24 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2033    EOI 10/27/2004 17.65 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2034    EOS 1/27/2005 20.21 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2035    EOT 5/27/2009 6.35 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2036    EP.C 5/16/2007 1.64 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2037    EPAM 2/8/2012 15.86 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2038    EPAY 2/12/1999 34.95 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2039    EPC 4/4/2000 59.57 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2040    EPD 7/28/1998 59.79 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2041    EPE 5/16/2007 21.36 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2042    EPIX 3/13/2015 0.23 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2043    EPM 7/17/2006 10.83 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2044    EPR 1/2/1998 46.51 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2045    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2046    EPR.E 4/7/2008 0.9 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2047    EPR.F 1/23/2014 0.4 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2048    EPZM 5/31/2013 12.26 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2049    EQBK 11/11/2015 1.05 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2050    EQC 1/2/1998 64.34 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2051    EQC.D 7/1/2010 2.14 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2052    EQCO 7/30/2012 1.92 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2053    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2054    EQGP 5/12/2015 4.17 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2055    EQIX 8/11/2000 55.36 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2056    EQM 6/27/2012 12.18 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2057    EQR 1/2/1998 74.16 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2058    EQS 5/20/1998 2.52 EQUUS TOTAL RETURN, INC. NYSE
2059    EQT 1/2/1998 65.62 EQT CORPORATION Oil & Gas Production Energy NYSE
2060    ERA 1/22/2013 7.3 ERA GROUP, INC. Transportation Services Transportation NYSE
2061    ERC 6/25/2003 20.71 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2062    ERF 11/17/2000 60.64 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2063    ERH 4/28/2004 7.19 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2064    ERI 8/10/2005 9.37 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2065    ERIC 8/24/2006 49.69 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2066    ERIE 1/2/1998 19.23 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2067    ERII 7/2/2008 21.9 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2068    ERJ 7/21/2000 59.91 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2069    ERN 12/10/2008 12.14 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2070    EROS 11/14/2013 8.43 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2071    ES 11/15/2007 38.87 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2072    ESBA 10/2/2013 0.73 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2073    ESBK 7/5/2017 0.02 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2074    ESCA 1/2/2015 1.1 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2075    ESDI 4/16/2014 0.25 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2076    ESDIW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2077    ESE 1/2/1998 33.74 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2078    ESEA 1/31/2007 10.94 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2079    ESES 7/7/2014 0.9 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2080    ESGR 9/30/2002 7.48 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2081    ESIO 8/21/2003 31.73 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2082    ESL 1/2/1998 42.42 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2083    ESLT 2/14/2001 7.29 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2084    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2085    ESNC 6/18/2007 7.14 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2086    ESND 5/4/2007 28.88 ESSENDANT INC. Paper Consumer Services NASDAQ
2087    ESNT 10/31/2013 12.42 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2088    ESP 1/6/1998 1.55 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2089    ESPR 6/26/2013 11.49 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2090    ESQ 6/27/2017 0.1 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2091    ESRT 10/2/2013 15.05 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2092    ESRX 1/2/1998 79.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2093    ESS 1/2/1998 50.12 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2094    ESSA 4/4/2007 5.76 ESSA BANCORP, INC. Banks Finance NASDAQ
2095    ESSX 1/13/2010 2.61 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2096    ESTE 5/16/2007 3.11 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2097    ESV 1/2/1998 82.79 ENSCO PLC Oil & Gas Production Energy NYSE
2098    ESXB 5/16/2007 1.89 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2099    ETB 4/27/2005 12.6 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2100    ETE 2/3/2006 40.81 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2101    ETFC 2/15/2001 72.06 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2102    ETG 1/29/2004 26.52 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2103    ETH 1/2/1998 52.3 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2104    ETJ 7/27/2007 19.38 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2105    ETM 1/29/1999 40.21 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2106    ETN 1/2/1998 75.37 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2107    ETO 5/26/2004 11.78 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2108    ETP 3/1/2004 50.5 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2109    ETR 1/2/1998 75.82 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2110    ETRM 11/15/2007 16.97 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2111    ETSY 4/16/2015 9.76 ETSY, INC. Business Services Miscellaneous NASDAQ
2112    ETV 6/28/2005 21.65 EATON VANCE CORPORATION NYSE
2113    ETW 11/21/2005 27.68 EATON VANCE CORPORATION NYSE
2114    ETX 3/26/2013 2.69 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2115    ETY 11/28/2006 30.24 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2116    EURN 10/9/2015 6.58 EURONAV NV Marine Transportation Transportation NYSE
2117    EV 1/2/1998 61.53 EATON VANCE CORPORATION Investment Managers Finance NYSE
2118    EVA 4/29/2015 3.28 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2119    EVAR 4/25/2014 0.94 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2120    EVBG 9/16/2016 2.25 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2121    EVBN 5/8/2006 0.68 EVANS BANCORP, INC. Major Banks Finance AMEX
2122    EVC 8/2/2000 40.37 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2123    EVEP 9/27/2006 25.48 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2124    EVF 10/28/1998 19.22 EATON VANCE SENIOR INCOME TRUST NYSE
2125    EVG 2/24/2005 10.87 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2126    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2127    EVGN 11/21/2013 0.52 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2128    EVH 6/5/2015 6.59 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2129    EVHC 8/14/2013 16.26 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2130    EVI 12/1/2009 1.49 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2131    EVJ 1/27/1999 2.7 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2132    EVK 7/16/2008 0.98 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2133    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2134    EVLV 5/1/2007 21.43 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2135    EVM 8/28/2002 8.87 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2136    EVN 1/27/1999 9.2 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2137    EVO 1/28/1999 1.27 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2138    EVOK 9/25/2013 3.25 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2139    EVOL 5/12/1998 13.36 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2140    EVP 1/28/1999 1.25 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2141    EVR 8/14/2006 31.37 EVERCORE INC. Investment Managers Finance NYSE
2142    EVRI 5/8/2007 30.47 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2143    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2144    EVT 9/26/2003 26.47 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2145    EVTC 4/12/2013 11.91 EVERTEC, INC. EDP Services Technology NYSE
2146    EVV 6/11/2003 36.07 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2147    EVY 1/27/1999 2.87 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2148    EW 4/3/2000 64.31 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2149    EWBC 2/8/1999 57.11 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2150    EXA 6/28/2012 3.47 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2151    EXAC 1/2/1998 11.19 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2152    EXAS 2/1/2001 37.45 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2153    EXC 10/23/2000 73.13 EXELON CORPORATION Power Generation Public Utilities NYSE
2154    EXD 6/25/2010 4.39 EATON VANCE TAX-ADVANTAGED BOND NYSE
2155    EXEL 4/17/2000 56.75 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2156    EXFO 6/30/2000 12.72 EXFO INC Electrical Products Capital Goods NASDAQ
2157    EXG 4/23/2007 38.46 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2158    EXK 1/29/2007 32.01 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2159    EXLS 10/20/2006 21.59 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2160    EXP 2/2/2004 49.77 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2161    EXPD 1/2/1998 72.19 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2162    EXPE 8/9/2005 54.64 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2163    EXPO 3/9/1998 18.5 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2164    EXPR 5/13/2010 29.18 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2165    EXR 8/16/2004 47.23 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2166    EXTN 11/4/2015 4.33 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2167    EXTR 4/9/1999 63.3 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2168    EXXI 8/1/2007 32.78 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2169    EYEG 2/13/2015 1.66 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2170    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2171    EYES 5/16/2007 6.74 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2172    EYESW 3/29/2017 0.02 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2173    EZPW 1/2/1998 43.33 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2174    EZT 2/4/2015 0.26 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2175    F 3/13/2007 58.79 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2176    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2177    FAC 1/2/1998 8.73 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2178    FAF 5/28/2010 27.69 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2179    FALC 8/23/2001 21.95 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2180    FAM 11/24/2004 10.02 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2181    FANG 10/12/2012 19.16 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2182    FANH 10/31/2007 16.66 FANHUA INC. Specialty Insurers Finance NASDAQ
2183    FARM 1/6/1998 9.87 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2184    FARO 1/2/1998 31.38 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2185    FAST 1/2/1998 71.23 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2186    FATE 10/1/2013 4.45 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2187    FAX 1/2/1998 48.84 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2188    FB 5/18/2012 38.42 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2189    FBC 7/13/2001 47.85 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2190    FBHS 10/4/2011 24.43 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2191    FBIO 11/17/2011 9.57 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2192    FBIZ 9/8/2006 1.82 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2193    FBK 9/16/2016 1.15 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2194    FBM 3/30/2011 1.56 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2195    FBMS 5/30/2006 0.59 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2196    FBNC 1/2/1998 12.08 FIRST BANCORP Major Banks Finance NASDAQ
2197    FBNK 6/30/2011 4.13 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2198    FBP 1/2/1998 46.77 FIRST BANCORP. Major Banks Finance NYSE
2199    FBR 11/18/2009 33.22 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2200    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2201    FBSS 9/21/2006 0.41 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2202    FC 1/2/1998 10.35 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2203    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2204    FCAP 7/22/2003 0.29 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2205    FCAU 6/9/2010 16.23 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2206    FCB 8/1/2014 7.16 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2207    FCBC 3/1/2001 11.21 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2208    FCCO 1/9/2006 0.62 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2209    FCCY 5/13/2005 0.94 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2210    FCE.A 1/2/1998 48.26 FOREST CITY REALTY TRUST, INC. NYSE
2211    FCEL 6/7/2000 62.26 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2212    FCF 1/2/1998 41.03 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2213    FCFS 1/22/1999 38.22 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2214    FCH 1/2/1998 60.98 FELCOR LODGING TRUST INCORPORATED REIT - Hotel/Motel Financial NYSE
2215    FCH.A 5/16/2007 2.33
2216    FCN 8/16/2001 50.65 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2217    FCNCA 1/2/1998 7.38 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2218    FCO 11/4/2004 5.51 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2219    FCPT 11/10/2015 5.94 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2220    FCSC 10/21/2009 7.04 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2221    FCT 5/26/2004 13.26 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2222    FCX 1/2/1998 89.47 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2223    FDC 1/2/1998 46.9 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2224    FDEF 1/2/1998 6.8 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2225    FDEU 9/25/2015 1.98 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2226    FDP 1/2/1998 45.3 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2227    FDS 1/2/1998 55.18 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2228    FDUS 6/21/2011 6.86 FIDUS INVESTMENT CORPORATION NASDAQ
2229    FDX 1/2/1998 84.99 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2230    FE 1/2/1998 76.24 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2231    FEI 11/28/2012 8.94 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2232    FEIM 8/1/2006 2.21 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2233    FELE 1/2/1998 28.58 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2234    FELP 6/18/2014 3.71 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2235    FEN 6/25/2004 9.69 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2236    FENC 9/13/2017 0.03 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2237    FENG 5/16/2011 11.29 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2238    FENX 5/14/2015 2.35
2239    FEO 8/31/2006 4.77 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2240    FET 4/12/2012 19.49 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2241    FEYE 9/20/2013 19.51 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2242    FF 3/23/2011 12.02 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2243    FFA 8/27/2004 11.53 FIRST TRUST NYSE
2244    FFBC 1/2/1998 36.82 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2245    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2246    FFC 1/30/2003 21.2 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2247    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2248    FFG 1/2/1998 20.1 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2249    FFHL 12/19/2006 4.25 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2250    FFIC 1/2/1998 24.24 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2251    FFIN 1/2/1998 24.51 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2252    FFIV 6/4/1999 76.22 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2253    FFKT 1/2/1998 5.21 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2254    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2255    FFNW 10/10/2007 7.19 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2256    FFWM 11/3/2014 2.25 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2257    FGB 5/25/2007 5.21 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2258    FGBI 12/19/2014 0.29 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2259    FGEN 11/14/2014 8.71 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2260    FGL 12/13/2013 6.29 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2261    FGP 1/2/1998 33.03 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2262    FH 7/27/2010 15.04 FORM HOLDINGS CORP. Other Consumer Services Consumer Services NASDAQ
2263    FHB 8/8/2016 3.21 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2264    FHN 4/21/2004 58.95 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2265    FHN.A 2/5/2013 0.88 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2266    FHY 3/29/2006 6.07 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2267    FI 8/9/2013 15.02 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2268    FIBK 3/24/2010 11.63 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2269    FICO 8/18/2009 22.6 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2270    FIF 9/28/2011 6.86 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2271    FIG 2/9/2007 38.79 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2272    FII 5/14/1998 62.31 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2273    FINL 1/2/1998 63.44 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2274    FIS 2/1/2006 49.87 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2275    FISI 6/25/1999 9.76 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2276    FISV 1/2/1998 80.41 FISERV, INC. EDP Services Technology NASDAQ
2277    FIT 6/18/2015 11.46 FITBIT, INC. Computer Manufacturing Technology NYSE
2278    FITB 1/2/1998 87.03 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2279    FITBI 12/6/2013 1.85 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2280    FIV 12/22/2016 0.45 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2281    FIVE 7/19/2012 19.54 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2282    FIVN 4/4/2014 8.67 FIVE9, INC. EDP Services Technology NASDAQ
2283    FIX 1/2/1998 35.05 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2284    FIZZ 6/12/2007 13.78 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2285    FL 3/31/2003 60.23 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2286    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2287    FLC 10/9/2003 7.99 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2288    FLDM 2/10/2011 14.26 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2289    FLEX 10/26/1998 81.79 FLEX LTD. Electrical Products Technology NASDAQ
2290    FLGT 9/29/2016 0.62 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2291    FLIC 1/25/2006 4.59 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2292    FLIR 1/2/1998 64.68 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2293    FLKS 1/29/2015 3.12 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2294    FLL 7/28/2005 3.66 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2295    FLO 1/2/1998 62.53 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2296    FLOW 1/2/1998 26.62 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2297    FLR 12/22/2000 68.6 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2298    FLS 1/2/1998 63.82 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2299    FLT 12/15/2010 24.34 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2300    FLWS 8/3/1999 33.79 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2301    FLXN 2/12/2014 7.5 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2302    FLXS 1/2/1998 4.64 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2303    FLY 9/28/2007 19.9 FLY LEASING LIMITED NYSE
2304    FMAO 5/16/2007 0.26 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2305    FMBH 5/17/2007 0.64 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2306    FMBI 1/2/1998 49.96 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2307    FMC 1/2/1998 66.42 FMC CORPORATION Major Chemicals Basic Industries NYSE
2308    FMCC 10/9/2003 49.08 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2309    FMCI 5/2/2017 0.05 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2310    FMCIR 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2311    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2312    FMCIW 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2313    FMI 9/25/2013 9.92 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2314    FMN 12/20/2002 3.56 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2315    FMNB 5/16/2007 3.28 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2316    FMO 12/23/2004 14.31 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2317    FMS 1/2/1998 26.93 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2318    FMSA 10/3/2014 10.96 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2319    FMX 5/11/1998 54.91 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2320    FMY 5/26/2005 3.02 FIRST TRUST NYSE
2321    FN 6/25/2010 17.62 FABRINET Telecommunications Equipment Public Utilities NYSE
2322    FNB 12/17/2003 48.84 F.N.B. CORPORATION Major Banks Finance NYSE
2323    FNB.E 11/11/2013 0.67 F.N.B. CORPORATION Major Banks Finance NYSE
2324    FNBG 5/16/2007 0.33 FNB BANCORP Major Banks Finance NASDAQ
2325    FNCX 1/24/2011 4.64
2326    FND 4/27/2017 1.25 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2327    FNF 10/14/2005 51.8 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2328    FNFV 6/23/2014 8.79 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2329    FNGN 3/16/2010 21.75 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2330    FNHC 11/5/1998 12.64 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2331    FNJN 5/16/2007 11.99 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2332    FNLC 5/11/2004 3.95 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2333    FNMA 1/27/2003 58.06 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2334    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2335    FNSR 11/12/1999 71.58 FINISAR CORPORATION Semiconductors Technology NASDAQ
2336    FNTE 3/27/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2337    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2338    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2339    FNV 9/8/2011 22.17 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2340    FNWB 2/2/2015 1.29 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2341    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2342    FOE 1/2/1998 55.11 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2343    FOF 11/28/2006 9.9 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2344    FOGO 6/19/2015 2.92 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2345    FOLD 5/31/2007 22.78 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2346    FOMX 9/18/2014 5.19 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2347    FONR 1/2/1998 16.25 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2348    FOR 12/31/2007 25.96 FORESTAR GROUP INC Real Estate Finance NYSE
2349    FORD 1/26/1998 11.31 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2350    FORK 11/4/2015 0.31 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2351    FORM 6/13/2003 44.57 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2352    FORR 1/2/1998 26.82 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2353    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2354    FOSL 1/2/1998 62.63 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2355    FOX 4/30/2007 45.76 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2356    FOXA 4/27/2007 49.09 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2357    FOXF 8/8/2013 7.65 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2358    FPAY 12/18/2007 0.12 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2359    FPF 5/24/2013 8.45 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2360    FPH 5/10/2017 0.52 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2361    FPI 4/11/2014 4.75 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2362    FPI.B 8/18/2017 0.04 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2363    FPL 3/27/2014 4.78 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2364    FPO 10/23/2003 33.16 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2365    FPP 9/20/2005 4.57 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2366    FPRX 9/18/2013 10.58 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2367    FPT 12/20/2002 3.55 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2368    FR 1/2/1998 59.47 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2369    FRA 10/29/2003 16.89 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2370    FRAC 1/20/2017 2.67 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2371    FRAN 7/22/2011 22.82 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2372    FRBA 10/15/2010 0.76 FIRST BANK NASDAQ
2373    FRBK 1/2/1998 7.22 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2374    FRC 12/9/2010 25.04 FIRST REPUBLIC BANK NYSE
2375    FRC.C 11/27/2012 1.56 FIRST REPUBLIC BANK NYSE
2376    FRC.D 4/24/2013 1.66 FIRST REPUBLIC BANK NYSE
2377    FRC.E 10/30/2013 1.04 FIRST REPUBLIC BANK NYSE
2378    FRC.F 5/28/2015 0.78 FIRST REPUBLIC BANK NYSE
2379    FRC.G 2/11/2016 0.68 FIRST REPUBLIC BANK NYSE
2380    FRC.H 6/9/2017 0.27 FIRST REPUBLIC BANK NYSE
2381    FRD 2/4/2002 5.43 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2382    FRED 1/2/1998 51.45 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2383    FRGI 4/26/2012 14.12 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2384    FRME 1/2/1998 22.2 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2385    FRO 8/6/2001 58.12 FRONTLINE LTD. Marine Transportation Transportation NYSE
2386    FRPH 5/16/2007 2.2 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2387    FRPT 1/18/2007 24 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2388    FRSH 5/2/2014 6.46 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2389    FRSX 6/15/2017 0.07 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2390    FRT 1/2/1998 54.69 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2391    FRTA 10/20/2016 2.79 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2392    FSAC 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2393    FSACU 7/19/2017 0.04 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2394    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2395    FSAM 10/30/2014 2.64 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2396    FSB 3/27/2015 2.49 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2397    FSBC 8/31/2007 0.08 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2398    FSBK 3/15/2000 3.53 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2399    FSBW 7/10/2012 0.47 FS BANCORP, INC. Banks Finance NASDAQ
2400    FSC 6/12/2008 33.9 FIFTH STREET FINANCE CORP. NASDAQ
2401    FSCE 11/1/2012 0.73 FIFTH STREET FINANCE CORP. NYSE
2402    FSCFL 4/5/2013 0.55 FIFTH STREET FINANCE CORP. NASDAQ
2403    FSD 9/28/2010 10.08 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2404    FSFG 8/14/2017 0.01 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2405    FSFR 7/12/2013 6.09 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2406    FSI 11/18/2002 3.17 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2407    FSIC 4/16/2014 11.64 FS INVESTMENT CORPORATION NYSE
2408    FSLR 11/17/2006 53.72 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2409    FSM 9/19/2011 14.47 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2410    FSNN 6/18/2009 1.27 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2411    FSP 6/2/2005 32.5 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2412    FSS 1/2/1998 46.92 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2413    FSTR 5/15/1998 18.06 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2414    FSV 6/2/2015 2.05 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2415    FT 1/2/1998 9.42 FRANKLIN UNIVERSAL TRUST NYSE
2416    FTAI 5/15/2015 4.21 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2417    FTD 10/10/2013 8.25 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2418    FTEK 3/8/1999 23.39 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2419    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2420    FTF 9/4/2003 14.32 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2421    FTFT 5/18/2007 4.81 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2422    FTI 6/15/2001 65.31 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2423    FTK 7/27/2005 36.28 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2424    FTNT 11/18/2009 33.22 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2425    FTR 7/25/2008 40.89 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2426    FTRPR 6/10/2015 1.46 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2427    FTS 10/14/2016 2.62 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2428    FTV 7/5/2016 4.98 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2429    FUEL 9/20/2013 11.55 ROCKET FUEL INC. Advertising Agencies Services NASDAQ
2430    FUL 12/2/2002 44.33 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2431    FULLL 6/28/2013 0.17 GREAT ELM CAPITAL CORP. NASDAQ
2432    FULT 1/2/1998 56.14 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2433    FUN 1/2/1998 32.57 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2434    FUNC 1/2/1998 2.12 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2435    FUND 1/2/1998 7.16 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2436    FUSB 5/16/2007 1.27 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2437    FVE 1/2/2002 25.47 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2438    FWONA 1/22/2013 17.13 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2439    FWONK 7/8/2014 11.46 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2440    FWP 10/15/2014 2.45 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2441    FWRD 8/27/1998 40.41 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2442    G 8/2/2007 36.54 GENPACT LIMITED Professional Services Consumer Services NYSE
2443    GAB 1/2/1998 35.18 GABELLI EQUITY TRUST, INC. (THE) NYSE
2444    GAB.D 5/16/2007 0.58 GABELLI EQUITY TRUST, INC. (THE) NYSE
2445    GAB.G 8/3/2012 0.4 GABELLI EQUITY TRUST, INC. (THE) NYSE
2446    GAB.H 10/3/2012 0.86 GABELLI EQUITY TRUST, INC. (THE) NYSE
2447    GAB.J 4/1/2016 0.27 GABELLI EQUITY TRUST, INC. (THE) NYSE
2448    GABC 1/5/1998 6.39 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2449    GAIA 10/29/1999 16.41 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2450    GAIN 6/23/2005 17.63 GLADSTONE INVESTMENT CORPORATION NASDAQ
2451    GAINM 9/27/2016 0.08 GLADSTONE INVESTMENT CORPORATION NASDAQ
2452    GAINN 5/19/2015 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2453    GAINO 11/11/2014 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2454    GALE 3/12/2008 23.07 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2455    GALT 1/12/2009 8.62 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2456    GAM 1/2/1998 11.59 GENERAL AMERICAN INVESTORS, INC. NYSE
2457    GAM.B 5/16/2007 1.21 GENERAL AMERICAN INVESTORS, INC. NYSE
2458    GARS 3/27/2013 3.69 GARRISON CAPITAL INC. NASDAQ
2459    GASS 10/7/2005 11.62 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2460    GATX 7/1/2016 3.63 GATX CORPORATION Transportation Services Consumer Services NYSE
2461    GBAB 10/28/2010 6.07 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2462    GBCI 1/2/1998 43.55 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2463    GBDC 4/15/2010 14.34 GOLUB CAPITAL BDC, INC. NASDAQ
2464    GBIM 7/2/2014 1.21 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2465    GBL 2/11/1999 16.26 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2466    GBLI 11/27/2009 4.96 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2467    GBLIL 4/10/2017 0.22 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2468    GBLIZ 8/28/2015 0.33 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2469    GBNK 5/12/2008 7.96 GUARANTY BANCORP Major Banks Finance NASDAQ
2470    GBR 1/5/1998 2.83 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2471    GBSN 10/9/2014 7.13 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2472    GBT 8/12/2015 6.39 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2473    GBX 1/2/1998 41.79 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2474    GCAP 12/15/2010 13.01 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2475    GCBC 10/21/2004 0.41 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2476    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2477    GCH 1/2/1998 12.73 ABERDEEN GREATER CHINA FUND, INC. NYSE
2478    GCI 6/29/2015 8.9 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2479    GCO 1/2/1998 48.63 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2480    GCP 1/26/2016 4.87 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2481    GCV 1/2/1998 5.07 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2482    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2483    GCVRZ 3/31/2011 5.73 SANOFI Major Pharmaceuticals Health Care NASDAQ
2484    GD 1/2/1998 79.47 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2485    GDDY 4/1/2015 8.95 GODADDY INC. EDP Services Technology NYSE
2486    GDEN 5/2/2007 8.42 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2487    GDI 1/2/1998 37.49 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2488    GDL