All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6684 symbols and 136730 MB
Delisted: 3692 symbols and 52226 MB
List last updated on: 7/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83.08 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 57.75 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AABA 4/27/2007 58.64 ALTABA INC. EDP Services Technology NASDAQ
4    AAC 10/2/2014 7.4 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 22.11 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.86 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.92 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 42.86 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 15.22 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 24.81 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 65.8 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPL 1/2/1998 133.81 APPLE INC. Computer Manufacturing Technology NASDAQ
13    AAT 1/13/2011 17.35 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
14    AAU 12/20/2005 11.6 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
15    AAV 12/9/2005 29.55 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
16    AAWW 5/31/2006 34.35 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
17    AAXN 5/1/2007 40.8 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
18    AB 2/27/2006 37.75 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
19    ABAC 7/20/2010 1.95 RENMIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
20    ABAX 1/2/1998 37.91 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
21    ABB 4/6/2001 62.48 ABB LTD Electrical Products Consumer Durables NYSE
22    ABBV 1/2/2013 25.19 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
23    ABC 8/30/2001 74.67 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
24    ABCB 1/2/1998 18.72 AMERIS BANCORP Major Banks Finance NASDAQ
25    ABCD 12/9/2009 4.84 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
26    ABDC 5/9/2014 3.41 ALCENTRA CAPITAL CORP. NASDAQ
27    ABEO 5/16/2007 8.84 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
28    ABEOW 12/19/2014 0.26 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
29    ABEV 11/11/2013 22.58 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
30    ABG 5/10/2002 42.9 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
31    ABIL 2/5/2014 1.71 ABILITY INC. Telecommunications Equipment Consumer Durables NASDAQ
32    ABIO 1/28/2009 8.97 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
33    ABM 1/2/1998 49.04 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
34    ABMD 1/2/1998 45.86 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
35    ABR 5/6/2004 26.45 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
36    ABR.A 2/5/2013 0.5 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
37    ABR.B 5/14/2013 0.34 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
38    ABR.C 2/28/2014 0.28 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
39    ABT 1/2/1998 95.42 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
40    ABTX 10/8/2015 1.82 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
41    ABUS 10/27/2008 12.17 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
42    ABX 1/2/1998 95.65 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
43    AC 11/10/2015 1.22 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
44    ACAD 5/27/2004 40.25 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
45    ACBI 11/2/2015 2.76 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
46    ACC 8/12/2004 46.6 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
47    ACCO 8/17/2005 44.54 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
48    ACER 5/16/2007 9.98 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
49    ACET 1/2/1998 30.76 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
50    ACFN 9/25/2006 8.44 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
51    ACGL 5/9/2000 49.29 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
52    ACGLO 8/21/2017 0.65 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
53    ACGLP 10/3/2016 1.48 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
54    ACH 12/11/2001 35.92 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
55    ACHC 11/1/2011 21.93 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
56    ACHN 11/9/2006 30.56 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
57    ACHV 8/21/2008 13.63 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
58    ACIA 5/13/2016 8.48 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
59    ACIU 9/23/2016 1.63 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
60    ACIW 7/25/2007 35.21 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
61    ACLS 7/11/2000 53.17 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
62    ACM 5/10/2007 44.82 AECOM Military/Government/Technical Consumer Services NYSE
63    ACMR 1/2/1998 20.19 ACM RESEARCH, INC. Industrial Machinery/Components Technology NASDAQ
64    ACN 7/19/2001 74 ACCENTURE PLC Business Services Miscellaneous NYSE
65    ACNB 10/25/2006 0.98 ACNB CORPORATION Major Banks Finance NASDAQ
66    ACOR 2/10/2006 41 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
67    ACP 1/27/2011 7.24 ABERDEEN INCOME CREDIT STRATEGIES FUND NYSE
68    ACRE 4/27/2012 11.18 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
69    ACRS 10/7/2015 5.53 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
70    ACRX 2/11/2011 15.44 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
71    ACSF 1/16/2014 3.01 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
72    ACST 1/7/2013 2.54 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
73    ACT 1/2/1998 67.99 ACTAVIS PLC Drugs - Generic Healthcare NYSE
74    ACTG 12/16/2002 37.99 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
75    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
76    ACU 5/10/2004 2.22 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
77    ACUR 8/17/2004 9.01 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
78    ACV 4/25/2018 0.17 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
79    ACXM 1/2/1998 64.74 ACXIOM CORPORATION EDP Services Technology NASDAQ
80    ACY 9/19/2002 2.11 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
81    ADAP 5/6/2015 6.88 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
82    ADBE 1/2/1998 94.61 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
83    ADC 1/2/1998 22.6 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
84    ADES 2/13/2015 3.44 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
85    ADI 1/2/1998 88.02 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
86    ADM 1/2/1998 86.37 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
87    ADMA 10/17/2013 2.1 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
88    ADMP 4/7/2010 7.51 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
89    ADMS 4/10/2014 9.87 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
90    ADNT 10/17/2016 6.54 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
91    ADOM 6/15/2017 1.61 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
92    ADP 12/1/2000 77.37 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
93    ADRO 4/15/2015 9.13 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
94    ADS 6/15/2001 59.94 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
95    ADSK 1/2/1998 84.99 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
96    ADSW 10/6/2016 4.94 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
97    ADT 1/19/2018 2.13 ADT INC. Diversified Commercial Services Consumer Services NYSE
98    ADTN 1/2/1998 70.09 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
99    ADUS 10/28/2009 8.23 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
100    ADVM 7/31/2014 9.75 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
101    ADX 1/2/1998 22.31 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
102    ADXS 5/16/2007 16.28 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
103    ADXSW 10/17/2013 0.71 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
104    AE 1/2/1998 4.41 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
105    AEB 12/4/2006 5.39 AEGON NV Life Insurance Finance NYSE
106    AED 12/22/2005 8.12 AEGON NV Life Insurance Finance NYSE
107    AEE 1/12/2018 2.15 AMEREN CORPORATION Power Generation Public Utilities NYSE
108    AEF 4/30/2018 0.27 ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. AMEX
109    AEG 1/2/1998 63.42 AEGON NV Life Insurance Finance NYSE
110    AEGN 7/31/2002 42.06 AEGION CORP Water Supply Basic Industries NASDAQ
111    AEH 6/16/2005 12.66 AEGON NV Life Insurance Finance NYSE
112    AEHR 1/2/1998 5.41 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
113    AEIS 1/2/1998 58.88 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
114    AEL 12/4/2003 49.4 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
115    AEM 1/2/1998 73.2 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
116    AEMD 5/16/2007 4.58 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
117    AEO 1/2/1998 84.11 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
118    AEP 1/2/1998 84.17 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
119    AER 11/21/2006 39.68 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
120    AERI 10/25/2013 13.76 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
121    AES 1/2/1998 88.94 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
122    AET 1/2/1998 85.39 AETNA INC. Medical Specialities Health Care NYSE
123    AETI 5/16/2007 2.07 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
124    AEY 11/24/2003 3.51 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
125    AEZS 6/3/2004 22.59 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
126    AFB 1/29/2002 12.24 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
127    AFC 4/17/2007 3.99 ARES CAPITAL CORPORATION NYSE
128    AFCB 1/7/2010 0.19 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
129    AFFY 12/15/2006 18.21 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
130    AFG 1/2/1998 57.33 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
131    AFGE 9/24/2014 1.02 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
132    AFGH 11/20/2015 1 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
133    AFH 2/12/2013 4.3 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
134    AFHBL 5/16/2017 0.05 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
135    AFI 3/17/2016 4.55 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
136    AFL 1/2/1998 86.74 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
137    AFMD 9/12/2014 6.17 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
138    AFSI 11/28/2006 38.9 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
139    AFSI.A 6/26/2013 1.24 AMTRUST FINANCIAL SERVICES, INC. NYSE
140    AFSI.B 7/7/2014 1.05 AMTRUST FINANCIAL SERVICES, INC. NYSE
141    AFSI.C 9/18/2014 0.84 AMTRUST FINANCIAL SERVICES, INC. NYSE
142    AFSI.D 3/20/2015 1.22 AMTRUST FINANCIAL SERVICES, INC. NYSE
143    AFSI.E 3/17/2016 0.88 AMTRUST FINANCIAL SERVICES, INC. NYSE
144    AFSI.F 9/29/2016 1.23 AMTRUST FINANCIAL SERVICES, INC. NYSE
145    AFSS 6/22/2015 0.88 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
146    AFST 11/24/2017 0.15 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
147    AFT 2/25/2011 8.37 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
148    AG 12/15/2010 31.49 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
149    AGC 5/25/2007 15.8 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
150    AGCO 5/4/2009 37.54 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
151    AGD 7/27/2006 13.74 ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND NYSE
152    AGEN 2/8/2000 42.31 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
153    AGFS 4/24/2014 5.3 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
154    AGFSW 4/10/2014 0.32 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
155    AGI 2/13/2013 19.54 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
156    AGIO 7/24/2013 16.63 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
157    AGLE 4/7/2016 1.93 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
158    AGM 6/18/1999 23.12 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
159    AGM.A 6/18/1999 0.61 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
160    AGM.B 3/28/2014 0.26 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
161    AGM.C 6/27/2014 0.14 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
162    AGMH 4/18/2018 0.32 AGM GROUP HOLDINGS INC. EDP Services Technology NASDAQ
163    AGN 6/15/2015 15.04 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
164    AGNC 8/14/2017 4.36 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
165    AGNCB 5/9/2014 1.33 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
166    AGNCN 8/28/2017 0.74 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
167    AGO 4/23/2004 53.74 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
168    AGO.B 4/1/2010 1.23 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
169    AGO.E 4/1/2010 3.02 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
170    AGO.F 4/1/2010 1.58 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
171    AGR 12/17/2015 8.47 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
172    AGRO 1/28/2011 17.56 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
173    AGRX 5/23/2014 4.98 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGS 1/26/2018 0.97 PLAYAGS, INC. Miscellaneous manufacturing industries Consumer Durables NYSE
175    AGTC 3/27/2014 6.55 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
176    AGX 8/22/2007 13.58 ARGAN, INC. Engineering & Construction Basic Industries NYSE
177    AGYS 9/16/2003 26.78 AGILYSYS, INC. EDP Services Technology NASDAQ
178    AGZD 12/18/2013 0.35
179    AHC 2/11/2008 12.6 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
180    AHH 5/8/2013 11.02 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
181    AHL 12/5/2003 46.02 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
182    AHL.C 5/7/2013 1.99 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
183    AHL.D 9/22/2016 1.05 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
184    AHPA 1/5/2017 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
185    AHPAW 1/5/2017 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
186    AHPI 9/17/2002 1.94 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
187    AHT 8/26/2003 48.87 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
188    AHT.D 7/30/2007 2.63 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
189    AHT.F 7/19/2016 0.53 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
190    AHT.G 10/21/2016 0.6 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
191    AHT.H 8/29/2017 0.28 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
192    AHT.I 11/22/2017 0.32 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
193    AI 6/10/2009 20.94 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
194    AI.B 5/16/2017 0.07 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
195    AIC 3/23/2015 0.25 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
196    AIF 2/26/2013 5.9 APOLLO TACTICAL INCOME FUND INC. NYSE
197    AIG 1/2/1998 100.18 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
198    AIHS 3/16/2018 0.18 SENMIAO TECHNOLOGY LIMITED Finance: Consumer Services Finance NASDAQ
199    AIMC 12/15/2006 25.11 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
200    AIMT 8/6/2015 7.74 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
201    AIN 1/2/1998 40.27 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
202    AINC 11/17/2014 0.42 ASHFORD INC. Professional Services Consumer Services AMEX
203    AINV 5/5/2004 59.15 APOLLO INVESTMENT CORPORATION NASDAQ
204    AIPT 4/9/2010 4.95 PRECISION THERAPEUTICS INC. Industrial Specialties Health Care NASDAQ
205    AIQ 7/31/2001 22.35 ALLIANCE HEALTHCARE SERVICES, INC. Medical Laboratories & Research Healthcare NASDAQ
206    AIR 1/2/1998 49.31 AAR CORP. Aerospace Capital Goods NYSE
207    AIRG 8/12/2016 3.13 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
208    AIRI 7/16/2007 1.46 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
209    AIRT 1/2/1998 6.62 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
210    AIT 7/3/2000 45.26 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
211    AIV 1/2/1998 70.72 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
212    AIV.A 5/19/2014 0.16 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
213    AIW 5/6/2013 0.26 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIY 6/26/2013 1.3 APOLLO INVESTMENT CORPORATION NYSE
215    AIZ 2/5/2004 55.29 ASSURANT, INC. Accident &Health Insurance Finance NYSE
216    AIZP 3/15/2018 0.08 ASSURANT, INC. Accident &Health Insurance Finance NYSE
217    AJG 1/2/1998 67.12 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
218    AJRD 4/26/2007 34.06 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
219    AJX 2/17/2015 2.69 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
220    AJXA 4/28/2017 0.08 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
221    AKAM 10/29/1999 81.07 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
222    AKAO 3/12/2014 9.99 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
223    AKBA 3/20/2014 10.95 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
224    AKCA 7/14/2017 2.65 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
225    AKER 1/23/2014 4.28 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
226    AKG 1/2/2008 16.14 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
227    AKO.A 1/2/1998 2.22 EMBOTELLADORA ANDINA S.A. NYSE
228    AKO.B 1/2/1998 5.95 EMBOTELLADORA ANDINA S.A. NYSE
229    AKP 1/29/2002 5.54 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
230    AKR 8/13/1998 43.03 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
231    AKRX 2/7/2007 39.68 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
232    AKS 1/2/1998 77.65 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
233    AKTS 5/28/2015 1.74 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
234    AKTX 1/6/2014 2.28 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
235    AL 4/19/2011 25.62 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
236    ALB 1/2/1998 63.59 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
237    ALBO 5/16/2007 16.75 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
238    ALCO 1/2/1998 6.49 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
239    ALDR 5/8/2014 13.8 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
240    ALDX 5/2/2014 2.46 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
241    ALE 9/1/2000 45.79 ALLETE, INC. Power Generation Public Utilities NYSE
242    ALEX 6/14/2012 14.23 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
243    ALG 1/2/1998 12.47 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
244    ALGN 1/30/2001 59.65 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
245    ALGRU 7/3/2018 0.01 ALLEGRO MERGER CORP. Business Services Finance NASDAQ
246    ALGT 12/8/2006 28.39 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
247    ALIM 4/22/2010 11.1 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
248    ALJJ 5/16/2007 1.8 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
249    ALK 1/2/1998 74.48 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
250    ALKS 1/2/1998 72.12 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
251    ALL 1/2/1998 88.57 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
252    ALL.A 6/17/2013 1.68 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
253    ALL.B 1/15/2013 3.06 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
254    ALL.C 10/4/2013 2.17 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
255    ALL.D 12/27/2013 0.82 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
256    ALL.E 3/7/2014 3.24 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
257    ALL.F 6/19/2014 1.14 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
258    ALL.G 3/27/2018 0.37 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
259    ALLE 11/18/2013 17.08 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
260    ALLT 11/16/2006 17.62 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
261    ALLY 4/10/2014 19.04 ALLY FINANCIAL INC. Major Banks Finance NYSE
262    ALLY.A 3/8/2011 8.54 ALLY FINANCIAL INC. Major Banks Finance NYSE
263    ALN 9/14/2009 3.49 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
264    ALNA 11/2/2017 0.79 ALLENA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
265    ALNY 6/1/2004 44.48 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
266    ALO 2/9/2010 9.11 ALIO GOLD INC. Precious Metals Basic Industries AMEX
267    ALOG 2/8/2005 23.56 ANALOGIC CORPORATION Medical Laboratories & Research Healthcare NASDAQ
268    ALOT 2/5/2002 2.24 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
269    ALP.Q 9/12/2017 0.46 ALABAMA POWER COMPANY NYSE
270    ALPN 6/17/2015 2.79 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
271    ALQA 4/2/2007 5.2 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
272    ALRM 6/26/2015 8.46 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
273    ALRN 8/4/2009 0.84 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
274    ALSK 11/18/1999 36.35 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
275    ALSN 3/15/2012 24.29 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
276    ALT 11/16/2009 8.66 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
277    ALTR 1/2/1998 85.88 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
278    ALV 1/2/1998 61.84 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
279    ALX 1/2/1998 4.78 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
280    ALXN 1/2/1998 69.06 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
281    AM 11/5/2014 10.38 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
282    AMAG 6/27/2006 37.53 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
283    AMAT 1/2/1998 106.63 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
284    AMBA 10/10/2012 23.42 AMBARELLA, INC. Semiconductors Technology NASDAQ
285    AMBC 5/1/2013 15.1 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
286    AMBCW 8/22/2013 0.59 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
287    AMBO 8/5/2010 1.95 AMBOW EDUCATION HOLDING LTD. Other Consumer Services Consumer Services AMEX
288    AMBR 3/21/2014 6.88 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
289    AMC 12/18/2013 14.62 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
290    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
291    AMCN 11/7/2007 17.27 AIRMEDIA GROUP INC Advertising Technology NASDAQ
292    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
293    AMCX 6/16/2011 25.81 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
294    AMD 1/2/1998 99.97 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
295    AMDA 2/13/2014 7.71 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
296    AME 1/2/1998 64.62 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
297    AMED 5/10/2002 47.17 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
298    AMEH 9/8/2008 0.58 APOLLO MEDICAL HOLDINGS, INC. Professional Services Consumer Services NASDAQ
299    AMG 1/2/1998 62.69 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
300    AMGN 1/2/1998 97.78 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
301    AMGP 5/4/2017 3.58 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
302    AMH 8/1/2013 20.28 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
303    AMH.D 5/25/2016 0.58 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
304    AMH.E 6/30/2016 0.79 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
305    AMH.F 4/26/2017 0.34 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
306    AMH.G 7/19/2017 0.24 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
307    AMID 7/27/2011 8.02 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
308    AMKR 5/1/1998 73.23 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
309    AMMA 10/6/2016 1.07 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
310    AMN 6/11/2010 23.18 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
311    AMNB 2/5/2002 4.06 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
312    AMOT 11/21/2002 6.34 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
313    AMOV 8/19/2016 0.25 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
314    AMP 4/24/2018 1 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
315    AMPE 3/31/2010 15.73 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
316    AMPH 6/25/2014 9.75 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
317    AMR 1/2/1998 60.7 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
318    AMRB 10/16/2017 0.06 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
319    AMRC 7/22/2010 11.81 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
320    AMRH 12/19/2008 0.63 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
321    AMRHW 11/17/2017 0.05 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
322    AMRK 3/17/2014 1.61 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
323    AMRN 1/12/2000 35.78 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
324    AMRS 9/28/2010 19.03 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
325    AMRWW 4/28/2017 0.33 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
326    AMRX 5/7/2018 0.73 AMNEAL PHARMACEUTICALS, INC. NYSE
327    AMS 1/2/1998 2.21 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
328    AMSC 1/2/1998 48.67 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
329    AMSF 11/18/2005 21.45 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
330    AMSWA 10/25/2005 15.83 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
331    AMT 6/5/1998 77.8 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
332    AMTD 1/2/1998 87.51 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
333    AMTX 5/16/2014 2.13 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
334    AMWD 1/2/1998 27.41 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
335    AMX 2/12/2001 73.62 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
336    AMZN 1/2/1998 107.96 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
337    AN 4/6/1999 71.51 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
338    ANAB 1/26/2017 3.09 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
339    ANAT 1/2/1998 10.2 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
340    ANCB 1/26/2011 0.45 ANCHOR BANCORP Banks Finance NASDAQ
341    ANCX 7/19/2004 5 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
342    ANDE 1/2/1998 34.73 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
343    ANDV 4/30/2007 51.19 ANDEAVOR Integrated oil Companies Energy NYSE
344    ANDX 4/20/2011 17.64 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
345    ANET 6/6/2014 15.9 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
346    ANF 1/2/1998 84.85 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
347    ANFI 10/11/2012 9.82 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
348    ANGI 11/17/2011 20.87 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
349    ANGO 6/1/2004 29.75 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
350    ANH 5/9/2003 57.43 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
351    ANH.A 5/16/2007 0.78 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
352    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
353    ANH.C 1/28/2015 0.35 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
354    ANIK 1/2/1998 22.56 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
355    ANIP 11/5/2007 22.2 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
356    ANSS 1/2/1998 55.25 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
357    ANTH 3/1/2010 17.3 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
358    ANTM 10/30/2001 73.16 ANTHEM, INC. Medical Specialities Health Care NYSE
359    ANW 12/8/2006 32.08 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
360    ANY 8/12/2013 7.41 SPHERE 3D CORP. EDP Services Technology NASDAQ
361    AOBC 5/1/2007 42.53 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
362    AOD 4/23/2007 33.51 ABERDEEN TOTAL DYNAMIC DIVIDEND FUND NYSE
363    AOI 5/16/2005 31.02 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
364    AON 1/2/1998 79.58 AON PLC Specialty Insurers Finance NYSE
365    AOS 1/2/1998 57.32 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
366    AOSL 4/29/2010 10.5 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
367    AP 1/2/1998 15.77 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
368    APA 1/2/1998 86.32 APACHE CORPORATION Oil & Gas Production Energy NYSE
369    APAM 3/7/2013 14.77 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
370    APB 1/2/1998 7.41 ASIA PACIFIC FUND, INC. (THE) NYSE
371    APC 1/2/1998 85.87 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
372    APD 1/2/1998 80.95 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
373    APDN 5/16/2007 6.84 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
374    APDNW 11/17/2014 0.33 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
375    APEI 11/9/2007 22.38 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
376    APEN 5/16/2007 3.98 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
377    APF 1/2/1998 12.37 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
378    APH 1/2/1998 69.84 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
379    APHB 8/21/2015 2.98 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
380    APLE 5/18/2015 12.88 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
381    APLS 8/5/2009 1.3 APELLIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
382    APO 3/30/2011 25.69 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
383    APO.A 3/9/2017 0.87 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
384    APO.B 3/26/2018 0.32 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
385    APOG 1/2/1998 44.55 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
386    APOP 7/29/2016 0.85 CELLECT BIOTECHNOLOGY LTD. NASDAQ
387    APOPW 7/29/2016 0.09 CELLECT BIOTECHNOLOGY LTD. NASDAQ
388    APPF 6/29/2015 3.79 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
389    APPN 5/25/2017 3.16 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
390    APPS 5/16/2007 9.17 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
391    APRI 2/11/2010 12.95 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
392    APRN 6/29/2017 4.26 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
393    APT 9/21/2000 9.55 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
394    APTI 9/23/2016 4.92 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
395    APTO 10/23/2014 3.26 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
396    APTS 4/1/2011 10.47 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
397    APTV 11/17/2011 28.08 APTIV PLC Auto Parts:O.E.M. Capital Goods NYSE
398    APTX 6/21/2018 0.11 APTINYX INC. Major Pharmaceuticals Health Care NASDAQ
399    APU 1/2/1998 33.51 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
400    APVO 7/20/2016 3.23 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
401    APWC 4/29/2011 0.46 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
402    APY 5/16/2007 0.9 APERGY CORPORATION Industrial Machinery/Components Technology NYSE
403    AQ 4/27/2012 2.5 AQUANTIA CORP. Semiconductors Technology NYSE
404    AQB 1/9/2017 0.76 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
405    AQMS 7/31/2015 5.24 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
406    AQN 11/29/2016 2.82 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
407    AQUA 11/2/2017 2.23 EVOQUA WATER TECHNOLOGIES CORP. Industrial Machinery/Components Technology NYSE
408    AQXP 3/7/2014 6.05 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
409    AR 10/10/2013 20.43 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
410    ARA 1/2/1998 28.89 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
411    ARAY 2/8/2007 35.67 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
412    ARC 2/4/2005 30.24 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
413    ARCB 4/27/2007 36.66 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
414    ARCC 10/5/2004 56 ARES CAPITAL CORPORATION NASDAQ
415    ARCH 10/5/2016 5.32 ARCH COAL, INC. Coal Mining Energy NYSE
416    ARCI 3/21/2006 2.51 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
417    ARCO 4/14/2011 25.17 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
418    ARCT 5/22/2013 7.79 ARCTURUS THERAPEUTICS LTD. NASDAQ
419    ARCW 3/13/2007 2.6 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
420    ARD 3/15/2017 1.69 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
421    ARDC 11/28/2012 6.29 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
422    ARDM 5/16/2007 3 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
423    ARDX 6/19/2014 7.72 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
424    ARE 1/2/1998 53.3 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
425    ARE.D 11/18/2008 0.19 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
426    ARES 5/2/2014 4.92 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
427    ARES.A 6/14/2016 1.04 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
428    AREX 11/8/2007 30.2 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
429    ARGD 5/7/2018 0.02 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NYSE
430    ARGO 1/16/2018 0.91 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NYSE
431    ARGS 2/7/2014 6.87 ARGOS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
432    ARGX 5/18/2017 1.45 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
433    ARI 9/24/2009 25.55 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
434    ARI.C 9/2/2016 0.42 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
435    ARII 1/23/2006 27.32 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
436    ARKR 3/15/2004 1.93 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
437    ARL 8/3/2000 1.67 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
438    ARLP 8/19/2016 4.95 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
439    ARLZ 4/26/2007 26.97 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
440    ARMK 12/12/2013 17.64 ARAMARK Restaurants Consumer Services NYSE
441    ARMO 1/26/2018 0.99
442    ARNA 7/28/2000 57.47 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
443    ARNC 1/2/1998 96.37 ARCONIC INC. Metal Fabrications Capital Goods NYSE
444    AROC 5/25/2011 27.22 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
445    AROW 8/14/2017 0.33 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
446    ARPO 8/8/2017 0.09 AERPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
447    ARQL 1/2/1998 36.65 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
448    ARR 11/10/2009 31.02 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
449    ARR.A 6/11/2012 0.92 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
450    ARR.B 2/13/2013 1.85 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
451    ARRS 1/2/1998 67.3 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
452    ARRY 11/30/2000 45.85 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
453    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
454    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
455    ARTNA 1/2/1998 5.81 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
456    ARTW 2/6/2003 2.63 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
457    ARTX 2/6/2003 18.92 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
458    ARW 1/2/1998 70.99 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
459    ARWR 9/3/2004 25.6 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
460    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
461    ASA 1/2/1998 23.68 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
462    ASB 1/2/1998 68.84 ASSOCIATED BANC-CORP Major Banks Finance NYSE
463    ASB.C 6/10/2015 0.31 ASSOCIATED BANC-CORP Major Banks Finance NYSE
464    ASB.D 9/21/2016 0.48 ASSOCIATED BANC-CORP Major Banks Finance NYSE
465    ASC 8/1/2013 10.22 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
466    ASCMA 9/26/2008 12.24 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
467    ASFI 1/7/1998 16.81 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
468    ASG 1/2/1998 13.32 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
469    ASGN 1/2/1998 42.01 ASGN INCORPORATED Professional Services Technology NYSE
470    ASH 1/2/1998 71.67 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
471    ASIX 9/15/2016 4.78 ADVANSIX INC. Major Chemicals Basic Industries NYSE
472    ASLN 5/4/2018 0.18 ASLAN PHARMACEUTICALS LIMITED Major Pharmaceuticals Health Care NASDAQ
473    ASM 5/16/2007 5.86 AVINO SILVER Precious Metals Basic Industries AMEX
474    ASMB 12/17/2010 8.78 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
475    ASML 8/18/2016 7.7 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
476    ASNA 4/30/2007 46.58 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
477    ASND 1/28/2015 3.63 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
478    ASNS 11/16/2017 0.45 ARSANIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
479    ASPN 6/13/2014 2.81 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
480    ASPS 8/10/2009 21.76 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
481    ASPU 6/30/2011 0.88 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
482    ASR 1/16/2018 0.58 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
483    ASRV 5/7/2001 3.45 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
484    ASRVP 1/26/2006 0.52 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
485    AST 10/8/2014 5.05 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
486    ASTC 5/4/2009 4.91 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
487    ASTE 1/2/1998 36.62 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
488    ASTI 8/29/2006 20.68 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
489    ASUR 9/13/2007 4.84 ASURE SOFTWARE INC EDP Services Technology NASDAQ
490    ASV 5/12/2017 0.24 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
491    ASX 10/2/2000 40.11 ASE TECHNOLOGY HOLDING CO., LTD. Semiconductors Technology NYSE
492    ASYS 1/2/1998 17.08 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
493    AT 7/23/2010 24.25 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
494    ATAC 1/2/1998 20.38 ATLANTIC ACQUISITION CORP. Food Distributors Consumer Non-Durables NASDAQ
495    ATACR 9/7/2017 0.04 ATLANTIC ACQUISITION CORP. Food Distributors Consumer Non-Durables NASDAQ
496    ATACU 8/9/2017 0.02 ATLANTIC ACQUISITION CORP. Food Distributors Consumer Non-Durables NASDAQ
497    ATAI 8/19/2016 0.23 ATA INC. Other Consumer Services Consumer Services NASDAQ
498    ATAX 8/19/2016 1.33 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
499    ATEA 1/2/1998 3.87 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
500    ATEC 6/12/2006 14.42 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
501    ATEN 3/21/2014 11.77 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
502    ATGE 5/1/2007 42.43 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
503    ATH 12/9/2016 6.17 ATHENE HOLDING LTD. Life Insurance Finance NYSE
504    ATHM 12/11/2013 16.43 AUTOHOME INC. EDP Services Technology NYSE
505    ATHN 9/20/2007 37.52 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
506    ATHX 12/12/2007 15.78 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
507    ATI 11/30/1999 72.77 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
508    ATIS 5/16/2007 1.17 ATTIS INDUSTRIES INC. Miscellaneous Basic Industries NASDAQ
509    ATISW 1/25/2017 0.03 ATTIS INDUSTRIES INC. Miscellaneous Basic Industries NASDAQ
510    ATKR 6/10/2016 5.9 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
511    ATLC 4/23/1999 28.41 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
512    ATLO 5/12/2005 3.26 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
513    ATLS 2/24/2015 2.77 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
514    ATNI 5/23/2006 15.76 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
515    ATNM 6/2/2011 8.22 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
516    ATNX 6/14/2017 2.35 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
517    ATO 1/2/1998 59.72 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
518    ATOM 8/5/2016 0.75 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
519    ATOS 11/8/2012 7.82 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
520    ATR 1/2/1998 47.95 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
521    ATRA 10/16/2014 9.35 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
522    ATRC 8/5/2005 15.36 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
523    ATRI 10/29/2004 2.01 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
524    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
525    ATRO 1/2/1998 17.87 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
526    ATRS 5/23/2002 42.65 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
527    ATSG 5/16/2008 22.99 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
528    ATTO 10/2/2014 3.46 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
529    ATTU 10/3/2011 4.67 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
530    ATU 7/24/2000 55.15 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
531    ATUS 6/22/2017 4.36 ALTICE USA, INC. Television Services Consumer Services NYSE
532    ATV 5/3/2007 6.09 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
533    ATVI 1/2/1998 84.61 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
534    ATXI 6/27/2017 0.32 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
535    AU 8/5/1998 76.48 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
536    AUBN 3/9/2018 0.05 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
537    AUDC 5/28/1999 30.25 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
538    AUG 7/17/2017 0.65 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
539    AUMN 8/3/2009 13.09 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
540    AUO 5/23/2002 61.6 AU OPTRONICS CORP Semiconductors Technology NYSE
541    AUPH 9/3/2014 7.45 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
542    AUTL 6/22/2018 0.08 AUTOLUS THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
543    AUTO 5/16/2007 8.39 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
544    AUY 3/13/2007 57.71 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
545    AVA 1/4/1999 56.21 AVISTA CORPORATION Power Generation Public Utilities NYSE
546    AVAL 9/23/2014 6.12 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
547    AVAV 1/23/2007 30.15 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
548    AVB 6/5/1998 65.62 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
549    AVD 3/7/2006 28.74 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
550    AVDL 5/4/2007 17.22 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
551    AVEO 3/12/2010 20.34 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
552    AVGO 8/6/2009 39.9 BROADCOM INC. Semiconductors Technology NASDAQ
553    AVGR 1/30/2015 6.08 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
554    AVH 11/6/2013 8.56 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
555    AVHI 5/23/2003 13.5 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
556    AVID 1/2/1998 49.94 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
557    AVK 4/30/2003 18.44 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
558    AVLR 6/15/2018 0.23 AVALARA, INC. Computer Software: Prepackaged Software Technology NYSE
559    AVNS 5/16/2007 12.49 AVANOS MEDICAL, INC. Industrial Specialties Health Care NYSE
560    AVNW 1/29/2010 13.19 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
561    AVP 1/2/1998 86.41 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
562    AVRO 6/21/2018 0.1 AVROBIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
563    AVT 1/2/1998 74.08 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
564    AVX 1/2/1998 53.18 AVX CORPORATION Electrical Products Capital Goods NYSE
565    AVXL 5/16/2007 9.72 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
566    AVY 1/2/1998 74.31 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
567    AVYA 12/19/2017 1.81 AVAYA HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
568    AWF 1/2/1998 34.87 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
569    AWI 10/18/2006 38.44 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
570    AWK 4/23/2008 42.01 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
571    AWP 4/26/2007 27.48 ABERDEEN GLOBAL PREMIER PROPERTIES FUND NYSE
572    AWR 7/1/1998 35.35 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
573    AWRE 1/2/1998 17.64 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
574    AWX 6/23/1998 1.41 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
575    AXAS 7/25/2008 30.67 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
576    AXDX 10/9/2003 13.09 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
577    AXE 1/2/1998 52.19 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
578    AXGN 5/16/2007 6.62 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
579    AXL 1/29/1999 66.28 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
580    AXON 6/11/2015 9.92 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
581    AXP 1/2/1998 92.38 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
582    AXPW 5/17/2007 5.55 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
583    AXPWW 11/13/2014 0.07
584    AXR 1/2/1998 6.75 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
585    AXS 7/1/2003 53.37 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
586    AXS.D 5/24/2013 2.12 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
587    AXS.E 11/22/2016 1.55 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
588    AXSM 11/19/2015 2.82 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
589    AXTA 11/12/2014 15.28 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
590    AXTI 5/21/1998 28.73 AXT INC Semiconductors Technology NASDAQ
591    AXU 9/20/2007 17.07 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
592    AY 6/13/2014 14.05 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
593    AYI 12/3/2001 53.22 ACUITY BRANDS INC Building Products Consumer Durables NYSE
594    AYR 8/8/2006 40.25 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
595    AYTU 9/24/2008 1.6 AYTU BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
596    AYX 3/24/2017 4.16 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
597    AZN 4/6/1999 78.39 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
598    AZO 1/2/1998 73.51 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
599    AZPN 1/2/1998 53.66 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
600    AZRE 10/12/2016 0.53 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
601    AZRX 10/11/2016 0.62 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
602    AZUL 8/18/2009 3.63 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
603    AZZ 1/2/1998 27.17 AZZ INC. Building Products Consumer Durables NYSE
604    B 1/2/1998 46.9 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
605    BA 1/2/1998 95.21 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
606    BABA 9/19/2014 24.61 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
607    BABY 7/31/2001 36.05 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
608    BAC 1/2/1998 123.5 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
609    BAC.A 4/26/2016 2.45 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
610    BAC.B 5/2/2007 6.17 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
611    BAC.C 5/16/2007 14.3 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
612    BAC.D 5/16/2007 8.67 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
613    BAC.E 5/16/2007 5.97 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAC.I 10/5/2007 6.48
615    BAC.L 1/31/2008 8.25 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
616    BAC.W 5/16/2007 8.53 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
617    BAC.Y 5/16/2007 7.4 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
618    BAF 10/29/2002 4.71 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
619    BAH 11/18/2010 26.29 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
620    BAK 9/3/2002 42.49 BRASKEM S.A. Major Chemicals Basic Industries NYSE
621    BAM 10/5/2005 52.85 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
622    BANC 6/13/2006 16.69 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
623    BANC.C 6/13/2013 0.32 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
624    BANC.D 4/9/2015 0.66 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
625    BANC.E 2/9/2016 0.59 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
626    BAND 11/10/2017 0.99 BANDWIDTH INC. Computer Software: Prepackaged Software Technology NASDAQ
627    BANF 1/2/1998 10.52 BANCFIRST CORPORATION Major Banks Finance NASDAQ
628    BANFP 11/14/2006 0.26 BANCFIRST CORPORATION Major Banks Finance NASDAQ
629    BANR 10/30/2000 28.39 BANNER CORPORATION Major Banks Finance NASDAQ
630    BANX 11/7/2013 1.45 STONECASTLE FINANCIAL CORP NASDAQ
631    BAP 1/2/1998 42.05 CREDICORP LTD. Commercial Banks Finance NYSE
632    BAS 12/27/2016 5.18 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
633    BASI 1/2/1998 2.72 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
634    BATRA 4/18/2016 2.65 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
635    BATRK 4/18/2016 4.32 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
636    BAX 1/2/1998 88.13 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
637    BB 4/25/2007 59.46 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NYSE
638    BBBY 1/2/1998 88.83 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
639    BBD 8/2/2002 65.29 BANCO BRADESCO SA Major Banks Finance NYSE
640    BBDO 3/13/2012 0.42 BANCO BRADESCO SA Major Banks Finance NYSE
641    BBF 7/27/2001 4.15 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
642    BBGI 2/11/2000 4.82 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
643    BBK 5/10/2002 5.05 BLACKROCK MUNICIPAL BOND TRUST NYSE
644    BBL 6/25/2003 50.64 BHP BILLITON PLC Coal Mining Energy NYSE
645    BBN 8/30/2010 14.84 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
646    BBOX 1/2/1998 39.68 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
647    BBSI 8/14/2002 15.59 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
648    BBT 1/2/1998 81.96 BB&T CORPORATION Major Banks Finance NYSE
649    BBT.D 5/4/2012 4.24 BB&T CORPORATION Major Banks Finance NYSE
650    BBT.E 8/1/2012 6.93 BB&T CORPORATION Major Banks Finance NYSE
651    BBT.F 11/1/2012 3.88 BB&T CORPORATION Major Banks Finance NYSE
652    BBT.G 5/3/2013 3.52 BB&T CORPORATION Major Banks Finance NYSE
653    BBT.H 3/11/2016 1.74 BB&T CORPORATION Major Banks Finance NYSE
654    BBU 6/20/2016 1.15 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
655    BBVA 12/14/2009 34.44 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
656    BBW 10/28/2004 26.71 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
657    BBX 7/13/2017 2.24 BBX CAPITAL CORPORATION Real Estate Finance NYSE
658    BBY 1/2/1998 92.09 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
659    BC 1/2/1998 74.02 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
660    BCAC 7/18/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
661    BCACR 7/18/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
662    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
663    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
664    BCBP 5/2/2006 1.92 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
665    BCC 2/6/2013 16.25 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
666    BCE 1/2/1998 68.83 BCE, INC. Telecommunications Equipment Public Utilities NYSE
667    BCEI 12/15/2011 24.52 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
668    BCH 8/2/2002 8.97 BANCO DE CHILE Commercial Banks Finance NYSE
669    BCLI 5/16/2007 5.16 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
670    BCML 5/16/2007 0.37 BAYCOM CORP Major Banks Finance NASDAQ
671    BCO 5/5/2003 49.81 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
672    BCOM 8/4/2009 0.66 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
673    BCOR 12/15/1998 66.17 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
674    BCOV 2/17/2012 14.93 BRIGHTCOVE INC. EDP Services Technology NASDAQ
675    BCPC 12/22/2006 21.75 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
676    BCRH 11/6/2013 2.89 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
677    BCRX 1/2/1998 43.08 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
678    BCS 1/2/1998 65.86 BARCLAYS PLC Commercial Banks Finance NYSE
679    BCS.D 5/9/2008 16.6 BARCLAYS PLC Commercial Banks Finance NYSE
680    BCTF 10/24/2016 0.11 BANCORP 34, INC. Savings Institutions Finance NASDAQ
681    BCV 1/2/1998 4.06 BANCROFT FUND LIMITED AMEX
682    BCV.A 8/11/2016 0.12 BANCROFT FUND LIMITED AMEX
683    BCX 3/29/2011 14.24 BLACKROCK RESOURCES NYSE
684    BDC 7/16/2004 43.93 BELDEN INC Telecommunications Equipment Basic Industries NYSE
685    BDC.B 7/29/2016 0.3 BELDEN INC Telecommunications Equipment Basic Industries NYSE
686    BDCO 1/7/1998 6.44 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
687    BDGE 9/27/2002 5.41 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
688    BDJ 8/30/2005 28.89 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
689    BDL 5/3/2006 0.67 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
690    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
691    BDN 1/2/1998 65.96 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
692    BDR 1/2/1998 3 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
693    BDSI 7/25/2002 23.89 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
694    BDX 1/2/1998 81.84 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
695    BDXA 5/18/2017 0.87 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
696    BEAT 3/19/2008 24.31 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
697    BEBE 6/17/1998 49.62 BEBE STORES, INC. Apparel Stores Services NASDAQ
698    BECN 9/23/2004 45.96 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
699    BEDU 5/18/2017 2.64 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
700    BEL 8/10/2000 44.71 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
701    BELFA 10/16/2017 0.02 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
702    BELFB 7/10/1998 15.19 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
703    BEN 1/2/1998 81.63 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
704    BEP 6/11/2013 5.34 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
705    BERK 11/3/2006 0.77 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
706    BERY 10/4/2012 22.1 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
707    BF.A 1/2/1998 5.5 BROWN FORMAN CORPORATION NYSE
708    BF.B 1/2/1998 63.58 BROWN FORMAN CORPORATION NYSE
709    BFAM 1/25/2013 12.25 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
710    BFIN 6/28/2005 11.65 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
711    BFK 7/27/2001 14.11 BLACKROCK MUNICIPAL INCOME TRUST NYSE
712    BFO 10/16/2017 0.08 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
713    BFR 1/2/1998 26.5 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
714    BFRA 2/14/2018 0.05 BIOFRONTERA AG Major Pharmaceuticals Health Care NASDAQ
715    BFS 1/2/1998 17.13 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
716    BFS.C 2/13/2013 0.62 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
717    BFS.D 1/25/2018 0.08 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
718    BFST 4/11/2018 0.17 BUSINESS FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
719    BFY 10/29/2015 0.68 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II NYSE
720    BFZ 7/27/2001 9.74 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
721    BG 8/2/2001 63.54 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
722    BGB 9/26/2012 10.25 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
723    BGCA 7/3/2012 1.38 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
724    BGCP 4/2/2008 39.54 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
725    BGFV 10/6/2005 32.51 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
726    BGG 1/2/1998 60.75 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
727    BGH 10/26/2012 6.45 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
728    BGI 11/15/2005 1.46 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
729    BGIO 2/24/2017 0.83 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
730    BGMD 2/4/2011 5.32 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
731    BGNE 2/3/2016 5.12 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
732    BGR 12/23/2004 22.45 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
733    BGS 5/23/2007 34.06 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
734    BGSF 2/19/2015 1.9 BG STAFFING INC Professional Services Technology AMEX
735    BGT 8/30/2004 14.79 BLACKROCK GLOBAL NYSE
736    BGX 1/27/2011 6.37 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
737    BGY 5/25/2007 28.54 BLACKROCK INTERNATIONAL, LTD. NYSE
738    BH 8/4/2009 9.56 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
739    BH.A 5/1/2018 0.03 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
740    BHAC 2/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
741    BHACR 3/6/2015 0.07 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
742    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
743    BHACW 3/6/2015 0.15 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
744    BHB 12/29/2003 2.71 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
745    BHBK 7/22/2014 4.83 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
746    BHE 1/2/1998 57.9 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
747    BHF 7/17/2017 3.62 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
748    BHGE 7/5/2017 4.52 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
749    BHK 11/28/2001 17.92 BLACKROCK CORE BOND TRUST NYSE
750    BHLB 10/25/2005 17.41 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
751    BHP 1/2/1998 74.93 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
752    BHR 11/20/2013 9.36 BRAEMAR HOTELS & RESORTS INC. Real Estate Investment Trusts Consumer Services NYSE
753    BHR.B 5/2/2016 0.22 BRAEMAR HOTELS & RESORTS INC. Real Estate Investment Trusts Consumer Services NYSE
754    BHTG 10/28/2015 0.36 BIOHITECH GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
755    BHV 6/26/2006 0.7 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST NYSE
756    BHVN 5/4/2017 3.08 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
757    BIB 4/9/2010 15.43
758    BID 1/2/1998 65.51 SOTHEBY'S Business Services Miscellaneous NYSE
759    BIDU 8/5/2005 69.08 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
760    BIF 5/10/2002 10.37 USLIFE INCOME FUND, INC. NYSE
761    BIG 8/18/2006 49.74 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
762    BIIB 1/2/1998 89.53 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
763    BILI 3/28/2018 1.44 BILIBILI INC. EDP Services Technology NASDAQ
764    BIO 5/10/2002 30.76 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
765    BIO.B 8/20/2001 0.17 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
766    BIOC 2/5/2014 7.27 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
767    BIOL 10/6/2005 18.15 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
768    BIOS 3/14/2005 35.95 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
769    BIP 1/31/2008 25.81 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
770    BIS 4/9/2010 9.59
771    BIT 2/26/2013 8.2 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
772    BITA 11/18/2010 20.83 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
773    BJ 1/2/1998 45.44 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
774    BJRI 8/16/2004 39.08 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
775    BJZ 12/10/2001 2.18 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
776    BK 1/2/1998 88.93 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
777    BK.C 9/21/2012 4.74 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
778    BKC 5/18/2006 18.03 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
779    BKCC 6/27/2007 31.41 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
780    BKD 11/22/2005 48.3 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
781    BKE 1/2/1998 47.45 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
782    BKEP 8/19/2016 1.28 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
783    BKEPP 1/22/2018 0.11 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
784    BKH 1/2/1998 52.56 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
785    BKHU 12/8/2015 0.26 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
786    BKI 1/2/1998 36.03 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
787    BKJ 6/3/2008 0.65 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
788    BKK 9/29/2003 5.41 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
789    BKN 1/2/1998 7.51 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
790    BKNG 4/30/2007 50.32 BOOKING HOLDINGS INC. Business Services Miscellaneous NASDAQ
791    BKOR 12/1/2004 0.22 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
792    BKS 1/2/1998 77.48 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
793    BKSC 3/8/2006 0.7 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
794    BKT 1/2/1998 21.38 BLACKROCK INCOME TRUST INC. (THE) NYSE
795    BKTI 4/26/2007 3.6 BK TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
796    BKU 1/28/2011 25.6 BANKUNITED, INC. Savings Institutions Finance NYSE
797    BKYI 12/11/2006 1.65 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
798    BL 10/28/2016 4.18 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
799    BLBD 3/20/2014 3.05 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
800    BLBDW 3/14/2014 0.19
801    BLCM 12/18/2014 10.82 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
802    BLD 1/2/1998 11.26 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
803    BLDP 3/31/1999 51.63 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
804    BLDR 6/28/2005 33.47 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
805    BLE 7/30/2002 10.21 BLACKROCK MUNICIPAL INCOME TRUST II NYSE
806    BLFS 5/16/2007 2.83 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
807    BLH 12/14/2001 1.5 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
808    BLIN 8/4/2009 2.59 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
809    BLK 10/1/1999 57.96 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
810    BLKB 7/26/2004 37.57 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
811    BLL 1/2/1998 74.18 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
812    BLMN 8/8/2012 23.7 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
813    BLMT 10/5/2011 1.82 BSB BANCORP, INC. Major Banks Finance NASDAQ
814    BLNK 2/14/2018 0.82 BLINK CHARGING CO. Electrical Products Consumer Durables NASDAQ
815    BLNKW 2/14/2018 0.2 BLINK CHARGING CO. Electrical Products Consumer Durables NASDAQ
816    BLPH 2/13/2015 3.57 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
817    BLRX 7/27/2011 6.61 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
818    BLUE 6/19/2013 18.47 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
819    BLW 7/29/2003 19.83 CITIGROUP INC. Major Banks Finance NYSE
820    BLX 1/2/1998 31.81 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
821    BMA 3/27/2006 24.29 MACRO BANK INC. Commercial Banks Finance NYSE
822    BMCH 8/9/2013 9.99 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
823    BME 3/29/2005 6.59 BLACKROCK HEALTH SCIENCES TRUST NYSE
824    BMI 1/2/1998 24.74 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
825    BML.G 1/2/2009 2.27 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
826    BML.H 1/2/2009 3.95 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
827    BML.I 1/2/2009 6.55 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
828    BML.J 1/2/2009 2.86 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
829    BML.L 1/2/2009 5.23 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
830    BMLP 1/25/2017 0.01
831    BMO 1/2/1998 50.28 BANK OF MONTREAL Commercial Banks Finance NYSE
832    BMRA 5/17/2007 0.67 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
833    BMRC 2/5/2004 3.69 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
834    BMRN 7/26/1999 63.24 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
835    BMS 1/2/1998 70.01 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
836    BMTC 2/4/2002 9.31 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
837    BMY 1/2/1998 95.68 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
838    BNCL 7/16/2007 20.89 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
839    BNED 7/23/2015 7.43 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
840    BNFT 9/18/2013 10.55 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
841    BNS 6/7/2002 47 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
842    BNSO 4/27/1999 3.36 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
843    BNTC 8/18/2015 0.96 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
844    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
845    BNY 1/26/2018 0.23 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
846    BOCH 8/4/2005 2.56 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
847    BOE 5/26/2005 22.41 BLACKROCK GLOBAL NYSE
848    BOFI 3/16/2005 21.86 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
849    BOFIL 3/18/2016 0.18 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
850    BOH 1/2/1998 55.66 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
851    BOJA 5/8/2015 7.59 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
852    BOKF 1/2/1998 29.01 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
853    BOKFL 6/30/2016 0.65 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
854    BOLD 7/20/2016 3.45 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
855    BOMN 9/6/2016 0.95 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
856    BOOM 1/5/1998 31.04 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
857    BOOT 1/2/1998 12.46 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
858    BORN 6/11/2010 6.85 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
859    BOSC 8/2/1999 3.85 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
860    BOTJ 1/2/2015 0.21 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
861    BOX 10/29/2010 18.31 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
862    BOXL 11/30/2017 0.37 BOXLIGHT CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
863    BP 8/1/2000 89.88 BP P.L.C. Integrated oil Companies Energy NYSE
864    BPFH 4/23/1998 50.96 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
865    BPFHP 4/19/2013 0.35
866    BPFHW 2/2/2011 0.09 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
867    BPI 4/15/2009 23.44 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
868    BPK 10/16/2017 0.24 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
869    BPL 1/2/1998 41.95 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
870    BPMC 6/9/2015 7.98 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
871    BPMP 10/26/2017 1.48 BP MIDSTREAM PARTNERS LP Natural Gas Distribution Energy NYSE
872    BPMX 2/14/2013 6.18 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
873    BPOP 1/2/1998 63.23 POPULAR, INC. Major Banks Finance NASDAQ
874    BPOPM 11/19/2008 0.6 POPULAR, INC. Major Banks Finance NASDAQ
875    BPOPN 3/19/2018 0.03 POPULAR, INC. Major Banks Finance NASDAQ
876    BPRN 7/12/2016 0.29 THE BANK OF PRINCETON NASDAQ
877    BPT 1/2/1998 40.9 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
878    BPTH 4/28/2008 6.03 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
879    BPY 3/22/2013 11.15 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NASDAQ
880    BQH 5/10/2002 1.66 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
881    BR 4/2/2007 44.99 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
882    BRAC 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
883    BRACR 10/25/2017 0.02 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
884    BRACU 10/5/2017 0.05 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
885    BRACW 10/25/2017 0.02 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
886    BRC 5/18/1999 42.31 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
887    BREW 1/2/1998 10.5 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
888    BRFS 12/10/2009 37.24 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
889    BRG 3/28/2014 7.44 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
890    BRG.A 10/26/2015 0.47 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
891    BRG.C 7/21/2016 0.15 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
892    BRG.D 10/17/2016 0.23 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
893    BRID 1/2/1998 1.17 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
894    BRK.A 1/2/1998 27.54 BERKSHIRE HATHAWAY INC. NYSE
895    BRK.B 1/2/1998 67.18 BERKSHIRE HATHAWAY INC. NYSE
896    BRKL 3/25/1998 46.61 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
897    BRKR 7/2/2003 50.12 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
898    BRKS 1/2/1998 63.49 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
899    BRN 1/13/1998 2.3 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
900    BRO 4/29/1999 63.7 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
901    BRPA 12/4/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
902    BRPAR 12/1/2017 0.02 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
903    BRPAU 11/20/2017 0.04 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
904    BRPAW 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
905    BRQS 11/5/2015 0.14 BORQS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
906    BRQSW 10/30/2015 0.11
907    BRS 2/6/2006 40.61 BRISTOW GROUP INC Transportation Services Transportation NYSE
908    BRSS 5/23/2013 9.4 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
909    BRT 1/2/1998 6.08 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
910    BRX 10/30/2013 19.38 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
911    BSA 8/19/2016 0.57 BRIGHTSPHERE INVESTMENT GROUP PLC Investment Managers Finance NYSE
912    BSAC 4/27/2007 33.39 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
913    BSBR 10/7/2009 38.1 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
914    BSD 8/25/1999 4.77 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
915    BSE 10/29/2002 3.53 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
916    BSET 1/2/1998 13.97 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
917    BSIG 3/28/2018 1 BRIGHTSPHERE INVESTMENT GROUP PLC Investment Managers Finance NYSE
918    BSL 5/26/2010 8.02 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
919    BSM 5/1/2015 5.75 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
920    BSMX 9/26/2012 22.22 BANCO SANTANDER (MXICO), S.A., INSTITUCIN DE BAN Commercial Banks Finance NYSE
921    BSPM 12/29/2009 5.67 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
922    BSQR 10/21/1999 11.66 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
923    BSRR 6/10/1999 7.77 SIERRA BANCORP Major Banks Finance NASDAQ
924    BST 10/29/2014 5.02 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
925    BSTC 5/24/2004 5.74 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
926    BSTG 10/21/2013 4.96
927    BSTI 9/20/2017 3 BEST INC. Trucking Freight/Courier Services Transportation NYSE
928    BSX 1/2/1998 87.1 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
929    BT 11/15/2004 33.43 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
930    BTA 2/27/2006 7.59 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
931    BTAI 3/8/2018 0.3 BIOXCEL THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
932    BTE 4/3/2006 38.29 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
933    BTG 9/12/2008 19.6 B2GOLD CORP Precious Metals Basic Industries AMEX
934    BTI 1/2/1998 42.74 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
935    BTN 9/24/2004 7.36 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
936    BTO 1/2/1998 24.62 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
937    BTT 8/30/2012 9.27 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
938    BTU 4/3/2017 5.02 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
939    BTX 2/11/2010 15.49 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
940    BTZ 12/22/2006 21.72 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
941    BUD 9/16/2009 39.07 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
942    BUI 11/23/2011 5.57 BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUN NYSE
943    BURG 6/21/2012 2.95 CHANTICLEER HOLDINGS, INC. Restaurants Consumer Services NASDAQ
944    BURL 10/3/2013 18.49 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
945    BUSE 10/6/1998 21.89 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
946    BV 2/24/2012 17.23 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
947    BVN 1/2/1998 64.19 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
948    BVSN 3/8/2006 5.07 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
949    BVX 11/5/2003 7.37 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
950    BVXV 5/12/2015 0.64 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
951    BVXVW 5/12/2015 0.11 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
952    BW 7/2/2015 10.13 BABCOCK Building Products Capital Goods NYSE
953    BWA 1/2/1998 71.84 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
954    BWB 3/14/2018 0.41 BRIDGEWATER BANCSHARES, INC. Major Banks Finance NASDAQ
955    BWEN 3/4/2008 16.14 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
956    BWFG 8/20/2012 0.91 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
957    BWG 3/28/2012 7.35 BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND NYSE
958    BWINA 2/8/2006 0.26 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
959    BWINB 1/5/1998 7.92 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
960    BWL.A 10/11/2002 0.32 BOWL AMERICA, INC. AMEX
961    BWP 11/10/2005 41.26 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
962    BWXT 8/2/2010 29.53 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
963    BX 6/22/2007 50.62 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
964    BXC 12/14/2004 17.53 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
965    BXE 11/9/2009 10.09 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
966    BXG 11/17/2017 0.83 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
967    BXMT 5/2/2007 27.12 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
968    BXMX 5/2/2007 17.42 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
969    BXP 1/2/1998 68.85 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
970    BXP.B 3/28/2013 1.32 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
971    BXS 1/2/1998 54.69 BANCORPSOUTH BANK Major Banks Finance NYSE
972    BY 6/30/2017 1.08 BYLINE BANCORP, INC. Major Banks Finance NYSE
973    BYD 1/2/1998 68.35 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
974    BYFC 1/6/1998 0.73 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
975    BYM 10/16/2017 0.8 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
976    BYSI 3/9/2017 0.25 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
977    BZH 1/2/1998 67.31 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
978    BZM 7/13/2006 0.78 BLACKROCK MARYLAND MUNICIPAL BOND TRUST NYSE
979    BZUN 5/21/2015 10.36 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
980    C 1/2/1998 113.75 CITIGROUP INC. Major Banks Finance NYSE
981    C.C 8/14/2008 2.12 CITIGROUP INC. Major Banks Finance NYSE
982    C.J 3/19/2010 7.84 CITIGROUP INC. Major Banks Finance NYSE
983    C.K 4/26/2007 35.52 CITIGROUP INC. Major Banks Finance NYSE
984    C.L 4/25/2007 28.71 CITIGROUP INC. Major Banks Finance NYSE
985    C.N 10/6/2010 7.45 CITIGROUP INC. Major Banks Finance NYSE
986    C.PRK 5/16/2007 1.19
987    C.PRN 6/8/2015 0.22
988    C.PRP 5/26/2008 0.44
989    C.PRS 5/23/2007 0.02
990    CA 1/2/1998 90.74 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
991    CAAP 2/1/2018 0.82 CORPORACION AMERICA AIRPORTS SA Aerospace Transportation NYSE
992    CAAS 8/24/2004 17.22 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
993    CABO 6/11/2015 2.49 CABLE ONE, INC. Television Services Consumer Services NYSE
994    CAC 2/4/2002 7.42 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
995    CACC 1/2/1998 20.72 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
996    CACG 9/17/2013 0.23 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
997    CACH 6/3/1998 18.83 CACHE INC. Apparel Stores Services NASDAQ
998    CACI 5/4/2009 25.5 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
999    CADC 12/23/2008 2.76 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1000    CADE 4/24/2017 2.89 CADENCE BANCORPORATION Major Banks Finance NYSE
1001    CAE 1/2/1998 24.35 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1002    CAF 9/28/2006 25.36 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1003    CAFD 8/19/2016 4.14
1004    CAFI 1/2/1998 2.03 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1005    CAG 1/2/1998 90.33 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1006    CAH 1/2/1998 84.79 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1007    CAI 8/16/2002 37.92 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1008    CAI.A 4/6/2018 0.08 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1009    CAJ 9/14/2000 47.96 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1010    CAKE 1/2/1998 71.65 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1011    CAL 5/4/1999 69.73 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1012    CALA 10/2/2014 8.87 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1013    CALI 8/26/2009 3.35 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1014    CALL 9/30/2004 17.53 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1015    CALM 1/2/1998 40.71 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1016    CALX 3/24/2010 20.34 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1017    CAMP 1/2/1998 37 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1018    CAMT 7/28/2000 11.13 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1019    CANF 2/22/2013 3.64 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1020    CAPL 10/25/2012 6.03 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1021    CAPR 5/13/2008 3.35 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1022    CAR 1/2/1998 56.65 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1023    CARA 1/31/2014 13.59 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1024    CARB 8/11/2011 13.42 CARBONITE, INC. EDP Services Technology NASDAQ
1025    CARG 10/12/2017 1.96 CARGURUS, INC. EDP Services Technology NASDAQ
1026    CARO 5/14/2014 2.92 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1027    CARS 5/18/2017 4.41 CARS.COM INC. EDP Services Technology NYSE
1028    CART 12/21/2004 0.42 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1029    CARV 7/10/2007 0.77 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1030    CASA 5/16/2007 1.98 CASA SYSTEMS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1031    CASH 3/21/2006 5.37 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1032    CASI 4/24/2007 7.76 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1033    CASM 12/15/2005 2.66 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1034    CASS 3/9/2004 6.4 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1035    CASY 1/2/1998 55.39 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1036    CAT 1/2/1998 95.73 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1037    CATB 6/25/2015 3.77 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1038    CATC 5/18/2007 0.37 CAMBRIDGE BANCORP Major Banks Finance NASDAQ
1039    CATM 12/13/2007 28.82 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1040    CATO 10/16/2009 21.47 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1041    CATS 4/26/2017 0.62 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1042    CATY 1/2/1998 48.68 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1043    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1044    CAVM 5/2/2007 42.83 CAVIUM, INC. Semiconductor - Broad Line Technology NASDAQ
1045    CAW 3/18/2003 2.99 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1046    CB 1/2/1998 83.37 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
1047    CBA 6/26/2013 10.26 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1048    CBAK 5/31/2006 16.08 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1049    CBAN 1/5/2015 0.25 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1050    CBAY 6/3/2014 7.11 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1051    CBB 5/27/2003 53.69 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1052    CBB.B 5/16/2007 1.18 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1053    CBD 1/2/1998 52.02 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1054    CBFV 11/25/2009 0.37 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1055    CBH 6/28/2017 0.45 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1056    CBIO 5/16/2007 17.29 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1057    CBK 7/17/2002 43.58 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1058    CBL 1/2/1998 66.44 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1059    CBL.D 5/16/2007 3.67 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1060    CBL.E 10/8/2012 1.66 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1061    CBLI 7/25/2006 10 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1062    CBLK 5/4/2018 0.66 CARBON BLACK, INC. Computer Software: Prepackaged Software Technology NASDAQ
1063    CBM 1/2/1998 43.08 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1064    CBMG 6/4/2007 3.45 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1065    CBOE 6/15/2010 30.09 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1066    CBPO 1/31/2008 13.1 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1067    CBPX 2/5/2014 11.5 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1068    CBRE 5/16/2007 1.46 CBRE GROUP, INC. Real Estate Finance NYSE
1069    CBRL 1/2/1998 65.89 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1070    CBS 1/3/2006 57.04 CBS CORPORATION NYSE
1071    CBS.A 1/2/2015 0.43 CBS CORPORATION NYSE
1072    CBSH 1/2/1998 52.93 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1073    CBSHP 6/16/2014 0.85 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1074    CBT 1/2/1998 59.09 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1075    CBTX 11/8/2017 0.74 CBTX, INC. Major Banks Finance NASDAQ
1076    CBU 1/2/1998 38.94 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1077    CBZ 1/2/1998 30.94 CBIZ, INC. Business Services Miscellaneous NYSE
1078    CC 6/19/2015 13.52 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1079    CCA 10/28/1999 2.15 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1080    CCBG 1/2/1998 9.93 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1081    CCCL 8/7/2014 1.34 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1082    CCCR 8/14/2013 2.43
1083    CCD 3/27/2015 3.95 CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND NASDAQ
1084    CCE 1/2/1998 82.27 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1085    CCF 6/9/2006 4.84 CHASE CORPORATION Building Products Consumer Durables AMEX
1086    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1087    CCI 4/25/2001 69.31 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1088    CCI.A 10/30/2013 0.49 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1089    CCIH 10/1/2010 12.68 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1090    CCJ 1/2/1998 64.49 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1091    CCK 1/2/1998 72.88 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1092    CCL 1/2/1998 89.92 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1093    CCLP 8/19/2016 2.66 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1094    CCM 12/11/2009 5.72 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1095    CCMP 4/5/2000 53.03 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1096    CCNE 10/30/2002 4.87 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1097    CCNI 5/16/2007 0.74 COMMAND CENTER, INC. Professional Services Technology NASDAQ
1098    CCO 11/14/2005 31.69 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1099    CCOI 3/6/2006 39.95 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1100    CCR 10/16/2017 0.35 CONSOL COAL RESOURCES LP Coal Mining Energy NYSE
1101    CCRC 4/29/2010 7.54 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1102    CCRN 10/25/2001 35.64 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1103    CCS 6/18/2014 6.78 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1104    CCT 11/14/2017 1.99 CORPORATE CAPITAL TRUST, INC. NYSE
1105    CCU 1/2/1998 61.85 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1106    CCUR 1/2/1998 27.91 CONCURRENT COMPUTER CORPORATION Computer Based Systems Technology NASDAQ
1107    CCXI 2/8/2012 10.95 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1108    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1109    CDAY 4/26/2018 0.69 CERIDIAN HCM HOLDING INC. Computer Software: Prepackaged Software Technology NYSE
1110    CDE 1/2/1998 69.66 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1111    CDEV 4/15/2016 7.51 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1112    CDK 1/2/2015 13.09 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1113    CDLX 2/9/2018 0.7 CARDLYTICS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1114    CDMO 4/25/2007 28.89 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1115    CDMOP 1/2/2015 0.36 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1116    CDNA 7/17/2014 3.33 CAREDX, INC. Medical Specialities Health Care NASDAQ
1117    CDNS 10/31/2005 54.24 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1118    CDOR 5/16/2007 3.28 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1119    CDR 10/24/2003 38.11 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1120    CDR.B 5/24/2012 1.09 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1121    CDR.C 8/25/2017 0.2 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1122    CDTI 10/3/2007 9.02 CDTI ADVANCED MATERIALS, INC. Pollution Control Equipment Capital Goods NASDAQ
1123    CDTX 4/15/2015 3.32 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1124    CDW 8/14/2017 3.43 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1125    CDXC 7/15/2008 6.29 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1126    CDXS 4/22/2010 11.58 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1127    CDZI 6/20/2005 11.44 CADIZ, INC. Water Supply Public Utilities NASDAQ
1128    CE 1/21/2005 54.58 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1129    CEA 9/4/2007 6.94 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1130    CECE 1/2/2015 6.86 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1131    CECO 1/29/1998 63.07 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1132    CEE 1/2/1998 11.89 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1133    CEF 1/2/1998 47.61 CENTRAL FUND OF CANADA LIMITED Asset Management Financial NYSE
1134    CEI 2/15/2008 13.38 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1135    CEIX 11/14/2017 1.95 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1136    CEL 2/7/2007 21.69 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1137    CELC 9/20/2017 0.41 CELCUITY INC. Medical Specialities Health Care NASDAQ
1138    CELG 1/2/1998 86.31 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1139    CELGZ 10/6/2010 1.25 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1140    CELH 2/10/2010 1.92 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1141    CELP 10/16/2017 0.25 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1142    CEM 6/25/2010 17.51 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1143    CEMI 5/16/2007 2.33 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1144    CEN 4/25/2018 0.36 CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTUR NYSE
1145    CENT 1/2/1998 34.43 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1146    CENTA 2/6/2007 27.92 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1147    CENX 1/2/1998 61.48 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1148    CEO 2/27/2001 42.37 CNOOC LIMITED Oil & Gas Production Energy NYSE
1149    CEPU 2/2/2018 0.92 CENTRAL PUERTO S.A. Electric Utilities: Central Public Utilities NYSE
1150    CEQP 5/3/2007 31.32 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1151    CERC 11/13/2015 2.77 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1152    CERCW 11/16/2015 0.12 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1153    CERN 1/2/1998 76.55 CERNER CORPORATION EDP Services Technology NASDAQ
1154    CERS 1/2/1998 40.81 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1155    CET 1/2/1998 5.86 CENTRAL SECURITIES CORPORATION AMEX
1156    CETV 1/2/1998 36.98 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1157    CETX 6/29/2015 3.31 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1158    CETXP 2/17/2017 0.08 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1159    CETXW 2/17/2017 0.06 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CEV 1/27/1999 4.54 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1161    CEVA 12/8/2003 24.09 CEVA, INC. Semiconductors Technology NASDAQ
1162    CF 8/11/2005 55.92 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1163    CFBI 4/28/2017 0.21 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1164    CFBK 11/16/2005 1.16 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1165    CFFI 5/3/2006 1.67 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1166    CFFN 4/1/1999 44.85 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1167    CFG 9/24/2014 16.61 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1168    CFMS 7/1/2015 7.9 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1169    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCORP Regional - Pacific Banks Financial NASDAQ
1170    CFR 1/2/1998 58.27 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1171    CFR.A 2/21/2013 1.3 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1172    CFRX 9/12/2014 2.25 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1173    CFX 5/8/2008 34.08 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1174    CG 5/3/2012 19.63 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1175    CGA 3/9/2009 12.74 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1176    CGBD 6/14/2017 1.52 TCG BDC, INC. NASDAQ
1177    CGC 2/2/2010 3.39 CANOPY GROWTH CORPORATION Specialty Chemicals Consumer Durables NYSE
1178    CGEN 8/11/2000 15.5 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1179    CGG 1/16/2007 16.11 CGG Oil & Gas Production Energy NYSE
1180    CGIX 4/5/2013 5.67 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1181    CGNX 1/2/1998 62.02 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1182    CGO 10/27/2005 6.14 CALAMOS GLOBAL TOTAL RETURN FUND NASDAQ
1183    CHA 11/14/2002 26.39 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1184    CHCI 12/14/2004 10.41 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1185    CHCO 1/2/1998 21.42 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1186    CHCT 5/21/2015 4.43 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1187    CHD 1/2/1998 64.04 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1188    CHDN 1/2/1998 18.42 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1189    CHE 5/18/2004 34.86 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1190    CHEF 7/28/2011 11.37 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1191    CHEK 3/18/2015 1.72 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1192    CHEKW 3/20/2015 0.06 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1193    CHEKZ 5/4/2018 0.02 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1194    CHFC 1/2/1998 28.16 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1195    CHFN 8/2/2002 7.07 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1196    CHFS 2/16/2012 8.78 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1197    CHGG 11/13/2013 14.61 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1198    CHGS 7/31/2007 3.36 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1199    CHH 1/2/1998 45.38 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1200    CHI 1/2/2015 7.09 CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND NASDAQ
1201    CHK 1/2/1998 88.64 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1202    CHK.D 5/16/2007 2.64 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1203    CHKE 1/2/1998 16.28 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1204    CHKP 3/3/1999 85.1 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1205    CHKR 11/11/2011 11.03 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1206    CHL 1/2/1998 66.02 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1207    CHMA 7/16/2015 3.44 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1208    CHMG 5/18/2007 0.92 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1209    CHMI 10/4/2013 5.38 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1210    CHMI.A 8/23/2017 0.2 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1211    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1212    CHN 1/2/1998 17.57 CHINA FUND, INC. (THE) NYSE
1213    CHNR 11/22/2004 5.82 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1214    CHRA 6/14/2018 0.13 CHARAH SOLUTIONS, INC. Environmental Services Basic Industries NYSE
1215    CHRS 1/2/1998 48.85 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1216    CHRW 1/2/1998 73.04 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1217    CHS 4/11/2001 76.22 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1218    CHSCL 1/22/2015 1.96 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1219    CHSCM 1/2/2015 1.87 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1220    CHSCN 3/6/2014 1.71 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1221    CHSCO 9/23/2013 1.6 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1222    CHSCP 3/24/2003 3.22 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1223    CHSP 1/26/2010 21.12 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1224    CHT 10/9/2003 43.8 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1225    CHTR 9/14/2010 31.11 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1226    CHU 6/21/2000 56.61 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1227    CHUY 7/24/2012 13.37 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1228    CHW 7/26/2007 19.85 CALAMOS GLOBAL DYNAMIC INCOME FUND NASDAQ
1229    CHY 1/2/2015 6.84 CALAMOS CONVERTIBLE AND HIGH INCOME FUND NASDAQ
1230    CI 1/2/1998 83.92 CIGNA CORPORATION Medical Specialities Health Care NYSE
1231    CIA 8/22/2002 19.15 CITIZENS, INC. Life Insurance Finance NYSE
1232    CIB 1/2/1998 41.65 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1233    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1234    CIC.U 8/16/2017 0.04 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1235    CIDM 11/28/2008 7.21 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1236    CIEN 1/2/1998 96.27 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1237    CIF 10/16/2017 0.46 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1238    CIFS 8/8/2017 1.35 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1239    CIG 9/18/2001 61.23 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1240    CIG.C 9/16/2009 0.39 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1241    CIGI 5/16/2007 8.79 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1242    CII 5/26/2004 18.71 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1243    CIK 5/11/2006 15.53 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1244    CIM 11/29/2007 47.2 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1245    CIM.A 10/17/2016 0.62 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1246    CIM.B 3/1/2017 0.96 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1247    CINF 1/2/1998 73.16 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1248    CINR 11/6/2015 1.52 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1249    CIO 4/15/2014 6.23 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1250    CIO.A 10/5/2016 0.31 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1251    CIR 10/19/1999 26.44 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1252    CISN 6/30/2017 2.31 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1253    CIT 12/10/2009 35.45 CIT GROUP INC (DEL) Major Banks Finance NYSE
1254    CIVB 5/16/2007 2.27 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1255    CIVBP 2/13/2015 0.04 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1256    CIVI 9/17/2014 4.98 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1257    CIX 3/6/1998 3.61 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1258    CIZN 11/16/2006 0.77 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1259    CJ 3/6/2017 4.98 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
1260    CJJD 10/5/2009 2.31 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1261    CKH 1/2/1998 41 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1262    CKPT 12/19/2016 0.43 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1263    CKX 12/8/2003 0.58 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1264    CL 1/2/1998 89.27 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1265    CLAR 5/16/2007 2.48 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1266    CLB 7/10/1998 53.47 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1267    CLBK 4/20/2018 0.69 COLUMBIA FINANCIAL, INC. Savings Institutions Finance NASDAQ
1268    CLBS 8/9/2007 13.73 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1269    CLCT 11/5/1999 10.58 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1270    CLD 11/20/2009 32.66 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1271    CLDC 12/4/2015 0.41 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1272    CLDR 4/28/2017 4.97 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1273    CLDT 4/16/2010 17.17 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1274    CLDX 10/1/2008 33.37 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1275    CLF 1/2/1998 70.23 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1276    CLFD 1/2/2008 8.07 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1277    CLGN 1/31/2018 0.01 COLLPLANT HOLDINGS, LTD. Industrial Specialties Health Care NASDAQ
1278    CLGX 6/2/2010 29.35 CORELOGIC, INC. EDP Services Technology NYSE
1279    CLH 1/2/1998 31.89 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1280    CLI 1/2/1998 63.76 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1281    CLIR 4/25/2012 4.62 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1282    CLIRW 1/27/2017 0.05 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1283    CLLS 3/25/2015 6.29 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1284    CLM 2/21/2003 16.38 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1285    CLMT 1/27/2006 27.87 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1286    CLNC 2/1/2018 1.34 COLONY CREDIT REAL ESTATE, INC. Real Estate Investment Trusts Consumer Services NYSE
1287    CLNE 5/25/2007 44.21 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1288    CLNS 1/10/2017 6.65
1289    CLNS.B 1/11/2017 0.4
1290    CLNS.D 1/11/2017 0.25
1291    CLNS.E 1/11/2017 0.3
1292    CLNS.G 1/12/2017 0.12
1293    CLNS.H 1/11/2017 0.35
1294    CLNS.I 6/7/2017 0.76
1295    CLNS.J 9/27/2017 0.54
1296    CLNY 9/24/2009 29.81 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNY.B 6/24/2014 0.72 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNY.E 1/11/2017 0.3 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    CLNY.G 6/25/2018 0.01 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLNY.H 1/11/2017 0.36 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    CLNY.I 6/7/2017 0.78 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNY.J 9/27/2017 0.55 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1303    CLPR 2/10/2017 1.23 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLPS 5/24/2018 0.29 CLPS INCORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1305    CLR 5/15/2007 47.55 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1306    CLRB 5/16/2007 4.83 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1308    CLRBZ 4/20/2016 0.12 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1309    CLRO 1/2/2015 0.68 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1310    CLS 7/1/1998 63.27 CELESTICA, INC. Electrical Products Technology NYSE
1311    CLSD 6/2/2016 3.78 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1312    CLSN 6/30/2008 15.44 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1313    CLUB 6/2/2006 18.86 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1314    CLVS 11/16/2011 22.26 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1315    CLW 12/17/2008 18.87 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1316    CLWT 4/30/1999 5.6 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1317    CLX 1/2/1998 81.89 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1318    CLXT 7/20/2017 1.16 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1319    CM 7/10/2006 38.56 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1320    CMA 1/2/1998 80.41 COMERICA INCORPORATED Major Banks Finance NYSE
1321    CMC 1/2/1998 67.25 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1322    CMCL 1/12/2007 1.98 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1323    CMCM 5/8/2014 14.52 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1324    CMCO 1/2/1998 29.35 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1325    CMCSA 1/2/1998 83.1 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1326    CMCT 3/13/2018 0.05 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1327    CMD 11/25/2008 4.47 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1328    CME 12/6/2002 63.83 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1329    CMFN 2/6/2014 2.65 CM FINANCE INC NASDAQ
1330    CMFO 5/9/2008 4.51 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1331    CMG 1/26/2006 51.1 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1332    CMI 12/10/2003 65.4 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1333    CMO 1/2/1998 56.82 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1334    CMO.E 5/17/2013 1.83 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1335    CMP 12/12/2003 43.96 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1336    CMPR 9/30/2005 39.52 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1337    CMRE 11/4/2010 18.8 COSTAMARE INC. Marine Transportation Transportation NYSE
1338    CMRE.B 8/7/2013 0.59 COSTAMARE INC. Marine Transportation Transportation NYSE
1339    CMRE.C 1/22/2014 1.36 COSTAMARE INC. Marine Transportation Transportation NYSE
1340    CMRE.D 5/15/2015 1.02 COSTAMARE INC. Marine Transportation Transportation NYSE
1341    CMRE.E 2/2/2018 0.25 COSTAMARE INC. Marine Transportation Transportation NYSE
1342    CMRX 4/11/2013 14.07 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1343    CMS 1/2/1998 80.5 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1344    CMS.B 5/16/2007 0.33 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1345    CMSA 3/9/2018 0.17 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1346    CMSS 11/6/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1347    CMSSR 11/6/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1348    CMSSU 10/26/2017 0.04 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1349    CMSSW 11/6/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1350    CMT 9/3/2002 7.37 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1351    CMTA 8/2/2017 0.94 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1352    CMTL 1/2/1998 45.05 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1353    CMU 1/2/1998 10.49 COLONIAL MUNICIPAL INCOME TRUST NYSE
1354    CNA 1/2/1998 50.37 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1355    CNAC 8/10/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1356    CNACR 8/10/2017 0.05 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1357    CNACU 6/20/2017 0.04 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1358    CNACW 8/10/2017 0.04 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1359    CNAF 1/21/2003 0.41 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1360    CNAT 7/25/2013 10.7 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1361    CNBKA 2/4/2002 2.38 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1362    CNC 10/16/2003 56.05 CENTENE CORPORATION Medical Specialities Health Care NYSE
1363    CNCE 2/13/2014 9.29 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1364    CNDT 12/13/2016 6.43 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1365    CNET 3/4/2010 4.36 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1366    CNFR 8/13/2015 0.54 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1367    CNHI 9/30/2013 18.28 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1368    CNI 1/2/1998 71.79 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1369    CNK 4/24/2007 42.41 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1370    CNMD 1/2/1998 40.97 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1371    CNNE 11/20/2017 1.62 CANNAE HOLDINGS, INC. Restaurants Consumer Services NYSE
1372    CNO 9/12/2003 62.31 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1373    CNOB 2/12/2013 6.14 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1374    CNP 10/1/2002 70.74 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1375    CNQ 2/3/2003 63.39 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1376    CNS 8/16/2004 31.95 COHEN & STEERS INC Investment Managers Finance NYSE
1377    CNSL 7/22/2005 34.9 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1378    CNTF 5/6/2005 15.53 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1379    CNTY 1/2/1998 14.04 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1380    CNX 4/30/1999 71.89 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1381    CNXM 12/8/2017 1 CNX MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1382    CNXN 5/1/2007 13.59 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1383    CO 11/19/2009 9.63 GLOBAL CORD BLOOD CORPORATION Business Services Finance NYSE
1384    COBZ 6/18/1998 22.32 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1385    COCP 4/1/2008 2.41 COCRYSTAL PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1386    CODA 7/19/2017 0.13 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1387    CODI 5/18/2006 26.66 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1388    CODI.A 7/3/2017 0.43 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1389    CODI.B 3/16/2018 0.17 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1390    CODX 7/12/2017 0.67 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1391    COE 6/10/2016 0.99 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1392    COF 1/2/1998 86.81 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1393    COF.C 6/16/2014 2.98 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1394    COF.D 10/29/2014 2.5 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1395    COF.F 8/26/2015 1.85 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1396    COF.G 8/5/2016 2.23 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1397    COF.H 12/2/2016 1.22 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1398    COF.P 8/23/2012 6.54 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1399    COG 1/2/1998 71.03 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1400    COHN 9/6/2017 0.05 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1401    COHR 1/2/1998 45.7 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1402    COHU 1/2/1998 37.16 COHU, INC. Electrical Products Capital Goods NASDAQ
1403    COKE 1/2/1998 11.81 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1404    COL 7/2/2001 67.06 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1405    COLB 1/2/1998 36.03 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1406    COLD 1/19/2018 1.56 AMERICOLD REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1407    COLL 5/7/2015 8.21 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1408    COLM 3/27/1998 48.43 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1409    COMM 10/28/2013 18.7 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1410    CONE 8/19/2016 7.5 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1411    CONN 11/25/2003 39.53 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1412    COO 1/2/1998 62.49 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
1413    COOL 4/11/2005 14.58 POLARITYTE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1414    COP 9/3/2002 74.51 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1415    COR 9/23/2010 20.15 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1416    CORE 12/2/2005 21.47 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1417    CORI 4/3/2014 4.63 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1418    CORR 5/16/2007 12.69 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1419    CORR.A 2/2/2015 0.79 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1420    CORT 4/14/2004 22.18 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1421    CORV 5/2/2007 17.26 CORREVIO PHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1422    COST 1/2/1998 93.49 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1423    COT 7/30/2002 48.22 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1424    COTV 5/26/2016 6.19 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1425    COTY 6/13/2013 21.37 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1426    COUP 3/7/2014 10.74 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1427    COWN 7/13/2006 28.37 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1428    COWNL 10/30/2014 0.24 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1429    COWNZ 12/15/2017 0.19 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1430    CP 1/2/1998 65.7 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1431    CPA 12/15/2005 40.93 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1432    CPAC 2/22/2012 1.97 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1433    CPAH 3/19/2008 1.03 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1434    CPB 1/2/1998 82.97 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1435    CPE 4/22/1998 46.15 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1436    CPE.A 6/3/2013 0.9 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1437    CPF 12/31/2002 33.67 CPB INC. Major Banks Finance NYSE
1438    CPG 1/22/2014 16.23 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1439    CPHC 3/26/2018 0.01 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1440    CPHI 5/4/2006 5.17 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1441    CPIX 8/11/2009 5.31 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1442    CPK 1/2/1998 13.58 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1443    CPL 9/29/2004 37.63 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1444    CPLA 11/10/2006 24.38 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1445    CPLG 5/31/2018 0.37 COREPOINT LODGING INC. Real Estate Investment Trusts Consumer Services NYSE
1446    CPLP 8/18/2016 4.51 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1447    CPRT 1/2/1998 65.2 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1448    CPRX 11/15/2006 17.4 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1449    CPS 10/17/2013 6.94 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1450    CPSH 5/16/2007 0.64 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1451    CPSI 5/21/2002 27.71 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1452    CPSS 1/2/1998 11.52 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1453    CPST 6/30/2000 56.12 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1454    CPT 1/2/1998 60.36 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1455    CPTA 8/14/2017 1.08 CAPITALA FINANCE CORP. NASDAQ
1456    CPTAG 6/2/2017 0.1 CAPITALA FINANCE CORP. NASDAQ
1457    CPTAL 7/17/2017 0.1 CAPITALA FINANCE CORP. NASDAQ
1458    CPWR 1/2/1998 72.74 COMPUWARE CORPORATION Application Software Technology NASDAQ
1459    CQH 4/25/2018 0.47 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1460    CQP 3/21/2007 24.96 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1461    CR 1/2/1998 58.6 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1462    CRAI 4/24/1998 21.17 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1463    CRAY 4/6/2000 46.58 CRAY INC Computer Manufacturing Technology NASDAQ
1464    CRBP 4/16/2015 7.29 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1465    CRC 11/13/2014 15.59 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1466    CRCM 1/24/2014 8.46 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1467    CRD.A 1/2/1998 6.98 CRAWFORD & COMPANY NYSE
1468    CRD.B 1/2/1998 15.86 CRAWFORD & COMPANY NYSE
1469    CREE 1/2/1998 85.08 CREE, INC. Semiconductors Technology NASDAQ
1470    CREG 3/8/2007 4.71 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1471    CRESY 1/2/1998 23.38 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1472    CRF 2/21/2003 10.07 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1473    CRH 3/8/2004 29.75 CRH PLC Building Materials Capital Goods NYSE
1474    CRHM 9/3/2015 1.89 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1475    CRI 10/28/2003 52.43 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1476    CRIS 8/1/2000 36.79 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1477    CRK 1/2/1998 61.91 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1478    CRL 6/23/2000 59.2 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1479    CRM 6/23/2004 64.02 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1480    CRMD 5/13/2010 8.77 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1481    CRMT 5/10/2002 20.59 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1482    CRNT 9/6/2000 28.05 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1483    CRON 11/4/2009 1.75 CRONOS GROUP INC. Specialty Chemicals Consumer Durables NASDAQ
1484    CROX 2/8/2006 51.44 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1485    CRR 5/24/2000 51.9 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1486    CRS 1/2/1998 58.3 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1487    CRSP 10/19/2016 4.45 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1488    CRT 10/16/2017 0.22 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1489    CRTN 5/16/2007 2.09 CARTESIAN, INC. Management Services Services NASDAQ
1490    CRTO 10/30/2013 15.65 CRITEO S.A. Advertising Technology NASDAQ
1491    CRUS 1/2/1998 76.23 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1492    CRUSC 1/11/2018 0.01 CALVERT MANAGEMENT SERIES NASDAQ
1493    CRVL 1/2/1998 16.14 CORVEL CORP. Specialty Insurers Finance NASDAQ
1494    CRVS 3/23/2016 2.26 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1495    CRWS 3/13/2007 2.54 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1496    CRY 1/2/1998 35.64 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1497    CRZO 1/2/1998 56.6 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1498    CS 9/25/2006 50.49 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1499    CSBR 5/16/2007 1.15 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1500    CSCO 1/2/1998 116.01 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1501    CSFL 1/4/2005 16.86 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1502    CSGP 8/2/1999 37.25 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1503    CSGS 1/2/1998 58.99 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1504    CSII 2/26/2009 18.47 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1505    CSIQ 11/9/2006 46.44 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1506    CSL 1/2/1998 55.81 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1507    CSLT 3/14/2014 11.47 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1508    CSOD 3/17/2011 23.85 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1509    CSPI 4/21/2006 2.17 CSP INC. EDP Services Technology NASDAQ
1510    CSQ 1/2/2015 7.79 CALAMOS STRATEGIC TOTAL RETURN FUND NASDAQ
1511    CSS 1/2/1998 13.76 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1512    CSSE 8/18/2017 0.51 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1513    CSSEP 6/27/2018 0.01 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1514    CSTE 3/22/2012 14.49 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1515    CSTM 5/23/2013 17.82 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1516    CSTR 1/2/1998 42.52 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1517    CSU 1/2/1998 25.66 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1518    CSV 5/8/1998 16.63 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1519    CSWC 1/2/1998 6.68 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1520    CSWCL 12/19/2017 0.08 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1521    CSWI 9/30/2015 2.83 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1522    CSX 1/2/1998 87.5 CSX CORPORATION Railroads Transportation NASDAQ
1523    CTAA 2/12/2016 1.19 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1524    CTAS 1/2/1998 77.45 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1525    CTB 1/2/1998 71.01 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1526    CTBB 8/23/2016 2.32 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1527    CTBI 1/2/1998 15.64 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1528    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
1529    CTDD 4/28/2017 1.31 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1530    CTEK 12/15/2010 0.9 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1531    CTG 6/5/2006 10.69 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1532    CTHR 1/2/1998 11.49 CHARLES & COLVARD LTD. Consumer Specialties Consumer Durables NASDAQ
1533    CTIB 5/29/2003 3.01 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1534    CTIC 1/2/1998 62.65 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1535    CTL 1/2/1998 83.88 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1536    CTLT 7/31/2014 14.49 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1537    CTMX 10/8/2015 5.82 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1538    CTO 1/5/1998 7.12 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1539    CTR 8/3/2012 10 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1540    CTRE 8/18/2016 6.35 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1541    CTRL 8/2/2013 12.5 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1542    CTRN 5/18/2005 27.55 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1543    CTRP 12/9/2003 58.71 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1544    CTRV 2/11/2014 5.58 CONTRAVIR PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1545    CTS 1/2/1998 39.02 CTS CORPORATION Electrical Products Technology NYSE
1546    CTSH 6/19/1998 76.69 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1547    CTSO 12/23/2014 4.35 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1548    CTT 12/12/2013 8.93 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1549    CTU 8/3/2012 3.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTV 9/30/2014 2.53 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1551    CTW 5/10/2012 3.98 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1552    CTWS 1/2/1998 10.46 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1553    CTX 4/3/2012 4.41 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1554    CTXR 10/2/2014 0.66 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1555    CTXRW 8/3/2017 0.04 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1556    CTXS 1/2/1998 92.25 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1557    CTY 5/24/2013 5.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1558    CTZ 9/22/2015 1.97 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1559    CUB 1/2/1998 35.16 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1560    CUBA 8/26/2002 3.8 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1561    CUBE 5/1/2007 44.24 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1562    CUBI 4/11/2012 10.55 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUBI.C 5/19/2015 0.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1564    CUBI.D 2/2/2016 0.13 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1565    CUBI.E 4/29/2016 0.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1566    CUBI.F 9/21/2016 0.32 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1567    CUBS 8/2/2013 0.27 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1568    CUE 1/2/2018 0.57 CUE BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1569    CUI 1/7/2008 6.29 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1570    CUK 4/21/2003 30.04 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1571    CULP 5/16/2007 9.11 CULP, INC. Textiles Basic Industries NYSE
1572    CUO 1/5/1998 0.51 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1573    CUR 8/27/2007 16.85 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1574    CURM 2/21/2014 0.21
1575    CURO 12/7/2017 1.19 CURO GROUP HOLDINGS CORP. Finance: Consumer Services Finance NYSE
1576    CUTR 3/31/2004 22.16 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1577    CUZ 1/2/1998 59.99 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1578    CVA 10/5/2005 53.58 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1579    CVBF 6/12/2001 48.65 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1580    CVCO 7/1/2003 11.85 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1581    CVCY 5/1/2006 2.24 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1582    CVE 12/9/2009 37.15 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1583    CVEO 6/2/2014 13.98 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1584    CVG 8/13/1998 72.85 CONVERGYS CORPORATION EDP Services Technology NYSE
1585    CVGI 8/9/2004 27.53 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1586    CVGW 7/23/2002 17.1 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1587    CVI 10/23/2007 39.33 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1588    CVIA 10/3/2014 14.15 COVIA HOLDINGS CORPORATION Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1589    CVLT 9/22/2006 39.79 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1590    CVLY 10/16/2006 1.32 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1591    CVM 2/7/2000 23.4 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1592    CVNA 4/28/2017 4.12 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1593    CVON 5/2/2017 0.49 CONVERGEONE HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1594    CVONW 5/2/2017 0.07
1595    CVR 1/16/2018 0.02 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1596    CVRR 1/17/2013 17.61 CVR REFINING, LP Integrated oil Companies Energy NYSE
1597    CVRS 9/12/2014 6.4 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1598    CVS 1/2/1998 89.8 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1599    CVTI 1/2/1998 18.53 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1600    CVU 9/5/2000 5.14 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1601    CVV 6/4/2001 5.56 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1602    CVX 10/10/2001 79.5 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1603    CW 1/2/1998 41.54 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1604    CWAY 1/15/2014 0.48 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1605    CWBC 2/27/2004 0.74 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1606    CWBR 1/28/2015 0.78 COHBAR, INC. Major Pharmaceuticals Health Care NASDAQ
1607    CWCO 3/8/1999 20.26 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1608    CWH 10/7/2016 5.81 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1609    CWST 1/2/1998 30.68 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1610    CWT 1/2/1998 37.05 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1611    CX 9/15/1999 72.49 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1612    CXDC 2/12/2009 6.68 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1613    CXE 1/2/1998 12.46 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1614    CXH 10/16/2017 0.25 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1615    CXO 8/3/2007 46.68 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1616    CXP 10/10/2013 16.72 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1617    CXW 10/2/2000 59.81 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1618    CY 1/2/1998 90.14 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1619    CYAD 6/19/2015 0.47 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1620    CYAN 1/2/1998 3.97 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1621    CYBE 1/2/1998 11.14 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1622    CYBR 9/24/2014 14.81 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1623    CYCC 3/28/2006 15.2 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1624    CYCCP 7/5/2006 0.22 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1625    CYD 1/2/1998 30.71 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1626    CYH 6/9/2000 67.08 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1627    CYHHZ 1/27/2014 1.5 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1628    CYOU 4/2/2009 23.96 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1629    CYRN 5/16/2007 4.9 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1630    CYRX 5/16/2007 3.63 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1631    CYRXW 7/24/2015 0.2 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1632    CYS 6/16/2009 37.09 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1633    CYS.A 8/7/2012 0.96 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1634    CYS.B 5/2/2013 1.86 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1635    CYTK 4/30/2004 30.92 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1636    CYTR 1/2/1998 34.43 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1637    CYTX 12/19/2005 26.35 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
1638    CYTXW 6/24/2009 0.5 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
1639    CYTXZ 5/25/2018 0.01 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
1640    CZFC 11/3/2006 0.41 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1641    CZNC 1/13/2005 5.64 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1642    CZR 2/8/2012 22.83 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1643    CZWI 1/23/2018 0.05 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1644    CZZ 9/4/2007 43.56 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1645    D 1/2/1998 84.57 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1646    DAC 10/16/2006 10.51 DANAOS CORPORATION Marine Transportation Transportation NYSE
1647    DAIO 1/2/1998 4.94 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1648    DAKT 1/2/1998 41.38 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1649    DAL 5/3/2007 53.6 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1650    DAN 2/1/2008 44.52 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1651    DAR 1/2/1998 49.43 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1652    DARE 4/10/2014 4.73 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1653    DATA 5/17/2013 20.59 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1654    DAVE 1/2/1998 11.28 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1655    DB 10/3/2001 60.86 DEUTSCHE BANK AG Major Banks Finance NYSE
1656    DBD 1/2/1998 68.64 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1657    DBL 1/27/2012 6.97 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1658    DBVT 10/22/2014 6.38 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1659    DBX 5/21/2007 1.62 DROPBOX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1660    DCAR 5/16/2007 6.66 DROPCAR, INC. Telecommunications Equipment Consumer Services NASDAQ
1661    DCF 10/27/2017 0.26 DREYFUS ALCENTRA NYSE
1662    DCI 1/2/1998 59.38 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1663    DCIX 1/3/2011 14.33 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1664    DCO 1/2/1998 20.93 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1665    DCOM 6/15/1998 36.73 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1666    DCP 1/23/2017 4.29 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1667    DCP.B 5/17/2018 0.1 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1668    DCPH 9/28/2017 1.47 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1669    DCT 12/13/2006 46.83 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1670    DCTH 5/2/2002 58.79 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1671    DCUD 8/22/2016 0.68 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1672    DD.A 5/16/2007 0.31 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1673    DD.B 5/17/2007 0.54 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1674    DDD 1/2/1998 45.4 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1675    DDE 5/3/2002 13.57 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1676    DDF 2/7/2018 0.23 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1677    DDR 1/2/1998 69.78 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1678    DDR.A 6/6/2017 0.36 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1679    DDR.J 8/3/2012 1.15 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1680    DDR.K 4/11/2013 0.9 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1681    DDS 1/2/1998 73.21 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1682    DDT 10/14/1998 4.7 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1683    DE 1/2/1998 88.79 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1684    DEA 2/6/2015 8.22 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1685    DECK 1/2/1998 57.72 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1686    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1687    DEI 10/25/2006 47.45 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1688    DELT 6/1/2015 1.48 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1689    DENN 5/10/2005 37.81 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1690    DEO 1/2/1998 67.6 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1691    DEPO 1/2/1998 43.21 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1692    DERM 10/3/2014 8.95 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1693    DESP 9/20/2017 1.84 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1694    DEST 12/9/2008 11.27 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1695    DEX 7/26/2007 9.01 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1696    DF 1/2/1998 76.74 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1697    DFBG 10/15/2007 11.8 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1698    DFBH 5/24/2018 0.01 DFB HEALTHCARE ACQUISITIONS CORP. Business Services Finance NASDAQ
1699    DFBHU 2/16/2018 0.07 DFB HEALTHCARE ACQUISITIONS CORP. Business Services Finance NASDAQ
1700    DFBHW 5/22/2018 0.01 DFB HEALTHCARE ACQUISITIONS CORP. Business Services Finance NASDAQ
1701    DFFN 7/28/2008 2.16 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1702    DFIN 9/26/2016 4.67 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1703    DFP 5/24/2013 4.96 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1704    DFRG 7/27/2012 12.39 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1705    DFS 7/2/2007 50.2 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1706    DFVS 7/12/2011 0.18
1707    DG 11/13/2009 37.11 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1708    DGICA 7/3/2003 9.68 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1709    DGICB 4/20/2001 0.41 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1710    DGII 1/2/1998 29.13 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1711    DGLD 10/17/2011 4.55 VELOCITYSHARES 3X INVERSE GOLD NYSE
1712    DGLT 3/10/2017 0.25
1713    DGLY 5/16/2007 8.4 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1714    DGSE 6/29/1999 2.75 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1715    DGX 1/2/1998 74.75 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1716    DHCP 2/12/2018 0.14 DITECH HOLDING CORPORATION Finance: Consumer Services Finance NYSE
1717    DHF 4/27/1998 28.09 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1718    DHI 1/2/1998 81.19 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1719    DHIL 8/29/2002 3.28 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1720    DHR 1/2/1998 81.88 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1721    DHT 10/12/2015 10.99 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1722    DHX 7/26/2007 25.84 DHI GROUP, INC. Business Services Miscellaneous NYSE
1723    DHXM 6/23/2015 0.55 DHX MEDIA LTD. NASDAQ
1724    DHY 5/11/2006 20.19 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1725    DIAL 11/24/2008 1.23 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1726    DIAX 12/22/2014 4.61 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1727    DIN 6/2/2008 26.83 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
1728    DIOD 6/19/2000 44.06 DIODES INCORPORATED Semiconductors Technology NASDAQ
1729    DIS 1/2/1998 96.45 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1730    DISCA 7/21/2005 57.21 DISCOVERY, INC. Television Services Consumer Services NASDAQ
1731    DISCB 11/10/2005 0.24 DISCOVERY, INC. Television Services Consumer Services NASDAQ
1732    DISCK 9/18/2008 38.56 DISCOVERY, INC. Television Services Consumer Services NASDAQ
1733    DISH 1/2/1998 86.21 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1734    DIT 1/3/2000 1.01 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1735    DJCO 1/16/1998 0.57 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1736    DK 5/4/2006 41.97 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1737    DKL 11/2/2012 5.04 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1738    DKS 10/16/2002 64.12 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1739    DKT 5/21/2008 13.16 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1740    DL 7/30/2008 8.63 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1741    DLA 7/3/2000 5.15 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1742    DLB 2/17/2005 46.31 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1743    DLBS 8/10/2010 1.55
1744    DLHC 2/16/1999 2.97 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1745    DLNG 11/13/2013 7.02 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1746    DLNG.A 7/27/2015 0.76 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1747    DLPH 11/17/2011 27.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
1748    DLPN 12/21/2017 0.14 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1749    DLPNW 12/21/2017 0.01 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1750    DLR 10/29/2004 53.53 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1751    DLR.C 9/14/2017 0.22 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1752    DLR.G 4/10/2013 2.47 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1753    DLR.H 3/27/2014 1.96 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1754    DLR.I 8/28/2015 1.05 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1755    DLR.J 8/15/2017 0.46 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1756    DLTH 11/20/2015 6.56 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1757    DLTR 1/2/1998 82.61 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1758    DLX 1/2/1998 63.42 DELUXE CORPORATION Publishing Consumer Durables NYSE
1759    DM 10/15/2014 7.85 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1760    DMB 4/26/2013 4.94 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1761    DMF 1/2/1998 8.66 DREYFUS MUNICIPAL INCOME, INC. AMEX
1762    DMLP 8/19/2016 1.71 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1763    DMO 2/24/2010 5.88 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1764    DMPI 2/22/2013 2.18 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1765    DMRC 6/10/2005 12.7 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1766    DNB 1/2/1998 60.92 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1767    DNBF 9/13/2004 0.59 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1768    DNI 5/16/2007 6.52 DIVIDEND AND INCOME FUND NYSE
1769    DNJR 3/20/2018 0.08 GOLDEN BULL LIMITED Finance: Consumer Services Finance NASDAQ
1770    DNKN 7/27/2011 28.26 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1771    DNLI 12/8/2017 1.45 DENALI THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1772    DNN 4/19/2007 24.95 DENISON MINE CORP Precious Metals Basic Industries AMEX
1773    DNOW 6/2/2014 17.18 NOW INC. Metal Fabrications Energy NYSE
1774    DNP 1/2/1998 39.61 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1775    DNR 1/2/1998 69.98 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1776    DO 1/2/1998 85.26 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1777    DOC 7/19/2013 17.68 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1778    DOCU 4/27/2018 0.93 DOCUSIGN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1779    DOGZ 12/20/2017 0.08 DOGNESS (INTERNATIONAL) CORPORATION Miscellaneous manufacturing industries Consumer Durables NASDAQ
1780    DOMO 6/29/2018 0.07 DOMO, INC. Computer Software: Prepackaged Software Technology NASDAQ
1781    DOOR 9/9/2013 10.66 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1782    DORM 5/26/2006 19.97 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1783    DOTA 10/12/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1784    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1785    DOTAU 9/15/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1786    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1787    DOV 1/2/1998 80.46 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1788    DOVA 6/29/2017 1.77 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1789    DOX 6/19/1998 72.14 AMDOCS LIMITED EDP Services Technology NASDAQ
1790    DPG 8/1/2011 10.81 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1791    DPLO 10/10/2014 13.43 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1792    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC. Beverages - Soft Drinks Consumer Goods NYSE
1793    DPW 1/2/1998 6.08 DPW HOLDINGS, INC. Industrial Machinery/Components Capital Goods AMEX
1794    DPZ 7/13/2004 53.43 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1795    DQ 10/7/2010 12.56 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1796    DRAD 6/10/2004 9.57 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1797    DRD 8/20/2007 19.63 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1798    DRE 1/2/1998 75.68 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1799    DRH 5/26/2005 52.86 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1800    DRI 1/2/1998 79.33 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1801    DRIO 4/9/2013 1.93 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1802    DRIOW 3/4/2016 0.06 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1803    DRIV 8/12/1998 55.09 DIGITAL RIVER INC. Internet Software & Services Technology NASDAQ
1804    DRNA 1/30/2014 8.44 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1805    DRQ 1/2/1998 52.21 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1806    DRRX 9/28/2000 33.46 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1807    DRUA 7/25/2016 2.24 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1808    DRYS 2/3/2005 82.33 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1809    DS 5/2/2007 35.69 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1810    DS.B 5/16/2007 1.01 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1811    DS.C 5/16/2007 0.45 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1812    DS.D 5/16/2007 0.58 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1813    DSE 6/26/2014 5.78 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1814    DSGX 2/8/1999 10.43 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1815    DSKE 10/12/2015 2.98 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1816    DSKEW 9/14/2015 0.57 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1817    DSKX 5/20/2010 1.7 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1818    DSL 4/26/2013 15.05 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1819    DSLV 10/17/2011 9.29 VELOCITYSHARES 3X INVERSE SILVE NYSE
1820    DSM 4/25/2018 0.29 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1821    DSPG 1/2/1998 36.21 DSP GROUP, INC. Semiconductors Technology NASDAQ
1822    DSS 5/16/2007 8.94 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1823    DSU 3/30/1998 36.2 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1824    DSW 6/29/2005 49.86 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1825    DSWL 4/15/1999 4.93 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1826    DSX 3/23/2005 44.33 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1827    DSX.B 2/21/2014 0.77 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1828    DSXN 5/29/2015 0.41 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1829    DTE 1/2/1998 77.59 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1830    DTEA 6/5/2015 2.95 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1831    DTF 1/2/1998 4.31 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1832    DTJ 6/10/2016 1.14 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1833    DTQ 10/3/2012 1.73 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1834    DTRM 5/16/2007 2.03 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1835    DTUS 8/10/2010 0.47
1836    DTV 10/21/2016 0.29 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1837    DTW 11/22/2017 0.45 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1838    DTY 12/8/2016 0.66 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1839    DTYL 8/10/2010 0.53
1840    DTYS 8/10/2010 3.21
1841    DUC 10/16/2017 0.37 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1842    DUK 1/2/1998 88 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1843    DUKH 1/16/2013 3.47 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1844    DVA 10/9/2000 66.23 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1845    DVAX 2/19/2004 35.01 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1846    DVCR 1/2/2015 0.41 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1847    DVD 1/2/1998 9.41 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1848    DVMT 9/7/2016 7.73 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1849    DVN 10/12/2004 61.89 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1850    DWAQ 2/19/2014 0.27
1851    DWAS 7/19/2012 4.71
1852    DWCH 1/2/1998 9.76 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1853    DWDP 4/27/2007 51.54 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1854    DWIN 3/11/2016 0.67
1855    DWLV 7/15/2016 0.09
1856    DWSN 1/2/1998 25.04 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1857    DWTR 10/9/2015 0.94
1858    DX 1/2/1998 27.39 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1859    DX.A 8/3/2012 0.53 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1860    DX.B 4/22/2013 0.78 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1861    DXB 6/21/2007 10.86 DEUTSCHE BANK AG Major Banks Finance NYSE
1862    DXC 3/31/2017 5.42 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1863    DXCM 4/14/2005 41.66 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1864    DXF 11/23/2010 2.52 DUNXIN FINANCIAL HOLDINGS LIMITED Apparel Consumer Non-Durables AMEX
1865    DXLG 8/12/2002 29.1 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1866    DXPE 5/7/1998 25.71 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1867    DXR 1/2/1998 1.83 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1868    DXYN 1/2/1998 9.31 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1869    DY 1/2/1998 59.01 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1870    DYNC 7/5/2016 0.18 VISTRA ENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1871    DYNT 1/2/1998 3.25 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1872    DYSL 4/19/2000 1.67 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1873    DZSI 4/30/2007 11.25 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1874    E 1/2/1998 52.91 ENI S.P.A. Oil & Gas Production Energy NYSE
1875    EA 1/2/1998 90.04 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1876    EAB 12/18/2012 1.65 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1877    EACQ 10/2/2015 0.09 EASTERLY ACQUISITION CORP. Finance: Consumer Services Finance NASDAQ
1878    EACQW 10/2/2015 0.11 EASTERLY ACQUISITION CORP. Finance: Consumer Services Finance NASDAQ
1879    EAD 2/26/2003 30.08 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1880    EAE 6/6/2013 1.03 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1881    EAF 4/19/2018 0.88 GRAFTECH INTERNATIONAL LTD. Industrial Machinery/Components Energy NYSE
1882    EAGL 9/19/2013 0.28 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1883    EAGLU 7/25/2013 0.16 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1884    EAGLW 9/18/2013 0.19 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1885    EAI 8/17/2016 1.19 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1886    EARN 5/1/2013 6.16 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1887    EARS 8/6/2014 4.25 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1888    EAST 4/16/2014 0.45 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1889    EASTW 8/10/2017 0.03 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1890    EAT 1/2/1998 76.48 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1891    EBAY 9/24/1998 101.69 EBAY INC. Business Services Miscellaneous NASDAQ
1892    EBAYL 3/10/2016 2.32 EBAY INC. Business Services Miscellaneous NASDAQ
1893    EBF 1/2/1998 31.73 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1894    EBIX 7/12/2000 30.18 EBIX, INC. EDP Services Technology NASDAQ
1895    EBMT 11/30/2009 0.67 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1896    EBR 11/19/2008 29.45 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1897    EBR.B 10/31/2008 16.45 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1898    EBS 11/15/2006 31.95 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1899    EBSB 1/23/2008 10.96 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1900    EBTC 6/1/2006 2.3 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1901    EC 9/18/2008 30 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1902    ECA 5/8/2002 71.17 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1903    ECC 10/8/2014 2.1 EAGLE POINT CREDIT COMPANY INC. NYSE
1904    ECCA 5/22/2015 0.31 EAGLE POINT CREDIT COMPANY INC. NYSE
1905    ECCB 10/13/2016 0.13 EAGLE POINT CREDIT COMPANY INC. NYSE
1906    ECCX 4/30/2018 0.04 EAGLE POINT CREDIT COMPANY INC. NYSE
1907    ECCY 8/9/2017 0.07 EAGLE POINT CREDIT COMPANY INC. NYSE
1908    ECF 1/2/1998 7.46 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1909    ECF.A 9/20/2017 0.08 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1910    ECHO 10/2/2009 18.97 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1911    ECL 1/2/1998 77.92 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1912    ECOL 1/5/1998 27.9 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1913    ECOM 5/23/2013 10.89 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1914    ECOR 6/22/2018 0.05 ELECTROCORE, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1915    ECPG 7/22/2003 32.04 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1916    ECR 6/20/2014 13.87 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1917    ECT 7/1/2010 8.43 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1918    ECTE 10/8/2007 5.09 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1919    ECYT 2/4/2011 18.96 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1920    ED 1/2/1998 81.23 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1921    EDAP 12/4/2001 8.45 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1922    EDD 4/24/2007 24.25 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1923    EDF 12/27/2010 8.49 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1924    EDGE 10/1/2015 3.53 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1925    EDGW 7/3/2000 5.26 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1926    EDI 10/26/2012 5 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1927    EDIT 1/20/2016 8.56 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1928    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1929    EDN 4/26/2007 8.21 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1930    EDR 3/13/2007 37.37 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1931    EDRY 5/31/2018 0.04 EURODRY LTD. Marine Transportation Consumer Services NASDAQ
1932    EDU 9/15/2006 46.04 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1933    EDUC 1/2/1998 2.35 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1934    EE 12/4/2002 42.39 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1935    EEA 10/31/2005 3.18 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1936    EEFT 1/2/1998 46.97 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1937    EEI 3/22/2004 1.65 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1938    EEP 9/5/2001 52.67 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1939    EEQ 10/11/2002 26.29 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1940    EEX 4/28/2017 2.23 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1941    EFBI 7/21/2017 0.07 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1942    EFC 10/8/2010 10.68 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1943    EFF 6/26/2013 2.62 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1944    EFII 1/2/1998 62.87 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1945    EFL 7/27/2017 0.52 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1946    EFOI 5/9/2007 6.48 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1947    EFR 11/25/2003 20.64 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1948    EFSC 2/8/2005 11.25 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1949    EFT 7/26/2004 21.35 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1950    EFX 1/2/1998 73.47 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1951    EGAN 5/16/2007 6.1 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1952    EGBN 8/27/2001 12.59 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1953    EGC 2/28/2017 3 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
1954    EGF 10/27/2005 6.06 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1955    EGHT 1/2/1998 44.03 8X8 INC Telecommunications Equipment Public Utilities NYSE
1956    EGI 7/19/2005 6.87 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1957    EGIF 10/16/2017 0.23 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1958    EGL 7/18/2012 11.64 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1959    EGLE 6/28/2005 36.68 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1960    EGLT 2/6/2014 8.04 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1961    EGN 1/2/1998 63.12 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1962    EGO 1/23/2003 62.07 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1963    EGOV 7/15/1999 45.16 NIC INC. Business Services Miscellaneous NASDAQ
1964    EGP 1/2/1998 38.67 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1965    EGRX 2/12/2014 10.71 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1966    EGY 1/2/1998 39.88 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
1967    EHC 5/7/2007 43.06 ENCOMPASS HEALTH CORPORATION Hospital/Nursing Management Health Care NYSE
1968    EHI 7/29/2003 18.14 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1969    EHIC 11/18/2014 5.18 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1970    EHT 5/26/2016 0.73 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1971    EHTH 10/20/2006 27.46 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1972    EIA 11/26/2002 2.68 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1973    EIDX 6/20/2018 0.08 EIDOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1974    EIG 1/31/2007 28.12 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1975    EIGI 10/25/2013 13.79 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1976    EIGR 4/30/2007 12.47 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1977    EIM 8/28/2002 18.39 EATON VANCE MUNICIPAL BOND FUND AMEX
1978    EIO 11/26/2002 1.09 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1979    EIP 1/24/2003 1.26 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1980    EIV 11/26/2002 5.4 EATON VANCE MUNICIPAL BOND FUND II AMEX
1981    EIX 1/2/1998 82.03 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1982    EKSO 1/16/2014 6.69 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1983    EL 1/2/1998 80.11 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1984    ELC 8/29/2008 1.16 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1985    ELF 9/22/2016 5.65 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1986    ELGX 6/3/2002 32.86 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1987    ELJ 7/6/2012 1.94 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1988    ELLI 4/15/2011 20.77 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1989    ELLO 10/27/2008 0.33 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1990    ELMD 8/13/2010 2.07 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1991    ELON 7/28/1998 38.53 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1992    ELOX 5/22/2009 1.23 ELOXX PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1993    ELP 6/3/1998 52.12 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1994    ELS 11/23/2004 41.45 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1995    ELSE 1/2/1998 1.58 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1996    ELTK 4/30/1999 3.8 ELTEK LTD. Electrical Products Technology NASDAQ
1997    ELU 5/23/2013 1.09 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1998    ELVT 4/6/2017 2.11 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1999    ELY 1/2/1998 71.52 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
2000    EMAN 3/12/2007 7 EMAGIN CORPORATION Semiconductors Technology AMEX
2001    EMCF 1/16/2018 0.02 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
2002    EMCI 1/2/1998 10.11 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
2003    EMD 12/4/2003 14.64 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
2004    EME 11/16/2000 53.04 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
2005    EMES 5/9/2013 14.43 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2006    EMF 1/2/1998 15.52 TEMPLETON EMERGING MARKETS FUND NYSE
2007    EMI 4/25/2018 0.01 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
2008    EMITF 1/2/1998 3.52 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
2009    EMJ 1/24/2003 1.76 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
2010    EMKR 1/2/1998 46.03 EMCORE CORPORATION Semiconductors Technology NASDAQ
2011    EML 1/2/1998 3.6 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2012    EMMS 1/2/1998 33.82 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2013    EMN 1/2/1998 78.71 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2014    EMO 6/14/2011 10.34 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2015    EMP 9/16/2016 0.89 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2016    EMR 1/2/1998 88.61 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2017    EMX 10/27/2008 2.31 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2018    ENB 10/30/2001 50.57 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2019    ENBA 4/25/2018 0.23 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2020    ENBL 4/11/2014 10.05 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2021    ENCR 5/22/2007 0.73
2022    ENDP 7/18/2000 67.05 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2023    ENFC 10/1/2014 0.78 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2024    ENG 6/17/2002 15.53 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2025    ENIA 5/1/2007 39.78 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2026    ENIC 4/21/2016 5.78 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2027    ENJ 12/5/2012 0.38 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2028    ENLC 3/10/2014 13.01 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2029    ENLK 5/10/2007 31.14 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2030    ENO 3/26/2018 0.09 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2031    ENPH 3/30/2012 17.49 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2032    ENR 7/1/2015 10.98 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2033    ENS 8/2/2004 40.85 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2034    ENSG 11/9/2007 20.7 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2035    ENSV 5/16/2007 3.88 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2036    ENT 2/1/2013 13.89 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2037    ENTA 3/21/2013 12.94 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2038    ENTG 7/11/2000 62.35 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2039    ENTR 12/7/2007 21.23 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
2040    ENTX 6/28/2018 0.01 ENTERA BIO LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2041    ENTXW 6/28/2018 0.01 ENTERA BIO LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2042    ENV 7/29/2010 17.12 ENVESTNET, INC Business Services Miscellaneous NYSE
2043    ENVA 11/13/2014 8.86 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2044    ENX 8/28/2002 6.67 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2045    ENZ 12/16/1999 37.4 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2046    ENZN 1/2/1998 56.62 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2047    EOCC 5/9/2007 22.2 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2048    EOD 3/28/2007 20.66 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2049    EOG 1/2/1998 82.34 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2050    EOI 10/27/2004 19.04 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2051    EOLS 2/8/2018 0.87 EVOLUS, INC. Major Pharmaceuticals Health Care NASDAQ
2052    EOS 1/27/2005 21.73 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2053    EOT 5/27/2009 6.71 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2054    EP.C 5/16/2007 1.66 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2055    EPAM 2/8/2012 18.23 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2056    EPAY 2/12/1999 37.44 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2057    EPC 4/4/2000 62.51 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2058    EPD 7/28/1998 66.7 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2059    EPE 5/16/2007 24.05 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2060    EPIX 3/13/2015 0.43 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2061    EPM 7/17/2006 12.03 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2062    EPR 1/2/1998 49.47 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2063    EPR.C 5/17/2007 1.03 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2064    EPR.E 4/7/2008 0.94 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2065    EPR.G 12/8/2017 0.28 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2066    EPRT 6/21/2018 0.14 ESSENTIAL PROPERTIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2067    EPZM 5/31/2013 14.53 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2068    EQBK 11/11/2015 1.86 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2069    EQC 1/2/1998 67.22 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2070    EQC.D 7/1/2010 2.19 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2071    EQFN 5/7/2012 0.13 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2072    EQGP 4/25/2018 0.42 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2073    EQH 5/10/2018 0.75 AXA EQUITABLE HOLDINGS, INC. Specialty Insurers Finance NYSE
2074    EQIX 8/11/2000 58.3 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2075    EQM 6/27/2012 14.59 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2076    EQNR 4/30/2007 48.63 EQUINOR ASA Integrated oil Companies Energy NYSE
2077    EQR 1/2/1998 77.67 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2078    EQS 5/20/1998 2.56 EQUUS TOTAL RETURN, INC. NYSE
2079    EQT 1/2/1998 70.36 EQT CORPORATION Oil & Gas Production Energy NYSE
2080    ERA 1/22/2013 8.13 ERA GROUP, INC. Transportation Services Transportation NYSE
2081    ERC 6/25/2003 21.9 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2082    ERF 11/17/2000 64.01 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2083    ERH 4/28/2004 7.48 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2084    ERI 8/10/2005 12.22 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2085    ERIC 8/24/2006 53.56 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2086    ERIE 1/2/1998 19.75 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2087    ERII 7/2/2008 24.18 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2088    ERJ 7/21/2000 63.45 EMBRAER S.A. Aerospace Capital Goods NYSE
2089    EROS 11/14/2013 10.65 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2090    ERYP 11/10/2017 0.08 ERYTECH PHARMA S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2091    ES 11/15/2007 42.44 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2092    ESBA 10/2/2013 0.92 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2093    ESBK 12/6/2017 0.07 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2094    ESCA 1/2/2015 1.26 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2095    ESE 1/2/1998 34.86 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2096    ESEA 1/31/2007 11.26 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2097    ESES 7/7/2014 1.23 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2098    ESGR 9/30/2002 7.99 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2099    ESIO 8/21/2003 34.94 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2100    ESL 1/2/1998 44.26 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2101    ESLT 2/14/2001 8.1 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2102    ESMC 1/2/1998 5.51 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2103    ESNC 6/18/2007 7.95 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2104    ESND 5/4/2007 31.29 ESSENDANT INC. Paper Consumer Services NASDAQ
2105    ESNT 10/31/2013 15.48 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2106    ESP 1/6/1998 1.61 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2107    ESPR 6/26/2013 14.31 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2108    ESQ 6/27/2017 0.35 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2109    ESRT 10/2/2013 18.38 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2110    ESRX 1/2/1998 83.3 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2111    ESS 1/2/1998 52.69 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2112    ESSA 4/4/2007 5.94 ESSA BANCORP, INC. Banks Finance NASDAQ
2113    ESTE 5/16/2007 4.66 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2114    ESTR 11/16/2015 0.2 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2115    ESTRW 11/16/2015 0.13 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2116    ESV 1/2/1998 86.78 ENSCO PLC Oil & Gas Production Energy NYSE
2117    ESXB 5/16/2007 2.18 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2118    ETB 4/27/2005 13.3 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2119    ETE 2/3/2006 47.77 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2120    ETFC 2/15/2001 75.66 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2121    ETG 1/29/2004 28.04 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2122    ETH 1/2/1998 55.92 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2123    ETJ 7/27/2007 21.23 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2124    ETM 1/29/1999 45.94 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
2125    ETN 1/2/1998 79.68 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2126    ETO 5/26/2004 12.39 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2127    ETP 3/1/2004 55.88 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2128    ETP.C 5/2/2018 0.23 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2129    ETR 1/2/1998 79.87 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2130    ETSY 4/16/2015 13.32 ETSY, INC. Business Services Miscellaneous NASDAQ
2131    ETV 6/28/2005 23.18 EATON VANCE CORPORATION NYSE
2132    ETW 11/21/2005 29.37 EATON VANCE CORPORATION NYSE
2133    ETX 3/26/2013 3.05 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2134    ETY 11/28/2006 32.44 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2135    EURN 10/9/2015 8.8 EURONAV NV Marine Transportation Transportation NYSE
2136    EV 1/2/1998 66.34 EATON VANCE CORPORATION Investment Managers Finance NYSE
2137    EVA 4/29/2015 4.12 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2138    EVBG 9/16/2016 4.41 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2139    EVBN 5/8/2006 0.86 EVANS BANCORP, INC. Major Banks Finance AMEX
2140    EVC 8/2/2000 43.16 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2141    EVER 5/3/2012 16.7 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2142    EVF 10/28/1998 20.19 EATON VANCE SENIOR INCOME TRUST NYSE
2143    EVFM 11/20/2014 3.67 EVOFEM BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2144    EVG 2/24/2005 11.39 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2145    EVGBC 3/31/2016 0.02
2146    EVGN 11/21/2013 0.61 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2147    EVH 6/5/2015 9.64 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2148    EVHC 8/14/2013 20.56 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2149    EVI 12/1/2009 1.96 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2150    EVJ 1/27/1999 2.99 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2151    EVK 7/16/2008 1.05 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2152    EVLMC 3/31/2016 0.02
2153    EVLO 5/9/2018 0.25 EVELO BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2154    EVLV 5/1/2007 22.78 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2155    EVM 8/28/2002 9.68 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2156    EVN 12/4/2017 0.61 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2157    EVO 1/28/1999 1.33 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2158    EVOK 9/25/2013 3.88 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2159    EVOL 5/12/1998 13.52 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2160    EVOP 5/23/2018 0.36 EVO PAYMENTS, INC. NASDAQ
2161    EVP 1/28/1999 1.32 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2162    EVR 8/14/2006 34.1 EVERCORE INC. Investment Managers Finance NYSE
2163    EVRG 5/2/2007 45.42 EVERGY, INC. Power Generation Public Utilities NYSE
2164    EVRI 5/8/2007 33.1 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2165    EVSTC 2/26/2016 0.02
2166    EVT 9/26/2003 27.72 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2167    EVTC 4/12/2013 14.77 EVERTEC, INC. EDP Services Technology NYSE
2168    EVV 6/11/2003 38.09 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2169    EVY 1/27/1999 3.12 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2170    EW 4/3/2000 68 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2171    EWBC 2/8/1999 62.55 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2172    EXAS 2/1/2001 41.02 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2173    EXC 10/23/2000 78.57 EXELON CORPORATION Power Generation Public Utilities NYSE
2174    EXD 6/25/2010 4.66 EATON VANCE TAX-ADVANTAGED BOND NYSE
2175    EXEL 4/17/2000 60.44 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2176    EXFO 6/30/2000 12.88 EXFO INC Electrical Products Capital Goods NASDAQ
2177    EXG 4/23/2007 41.43 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2178    EXK 1/29/2007 34.76 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2179    EXLS 10/20/2006 23.12 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2180    EXP 2/2/2004 52.53 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2181    EXPD 1/2/1998 75.43 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2182    EXPE 8/9/2005 58.46 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
2183    EXPI 11/19/2013 0.77 EXP WORLD HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2184    EXPO 3/9/1998 20.69 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2185    EXPR 5/13/2010 32.46 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2186    EXR 8/16/2004 50.34 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2187    EXTN 11/4/2015 5.98 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2188    EXTR 4/9/1999 66.71 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2189    EYE 1/2/1998 28.28 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
2190    EYEG 2/13/2015 2.8 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2191    EYEGW 7/31/2015 0.07 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2192    EYEN 1/25/2018 0.09 EYENOVIA, INC. Major Pharmaceuticals Health Care NASDAQ
2193    EYES 5/16/2007 8.27 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2194    EYESW 3/29/2017 0.05 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2195    EYPT 5/16/2007 10.25 EYEPOINT PHARMACEUTICALS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2196    EZPW 1/2/1998 45.6 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2197    EZT 2/4/2015 0.33 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2198    F 3/13/2007 67.86 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2199    FABK 11/30/2007 0.27 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2200    FAF 5/28/2010 30.61 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2201    FALC 8/23/2001 22.13 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2202    FAM 11/24/2004 10.34 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2203    FAMI 2/16/2018 0.29 FARMMI, INC. Packaged Foods Consumer Non-Durables NASDAQ
2204    FANG 10/12/2012 22.66 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2205    FANH 11/1/2007 19.87 FANHUA INC. Specialty Insurers Finance NASDAQ
2206    FARM 1/6/1998 10.73 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2207    FARO 1/2/1998 32.58 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2208    FAST 1/2/1998 78.78 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2209    FAT 10/23/2017 0.24 FAT BRANDS INC. Restaurants Consumer Services NASDAQ
2210    FATE 10/1/2013 6.75 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2211    FAX 1/2/1998 51.17 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2212    FB 5/18/2012 44.31 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2213    FBC 7/13/2001 49.87 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2214    FBHS 10/4/2011 27.73 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2215    FBIO 11/17/2011 10.63 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2216    FBIOP 11/14/2017 0.06 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2217    FBIZ 9/8/2006 2.17 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2218    FBK 9/16/2016 2.23 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2219    FBM 3/30/2011 2.96 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2220    FBMS 5/30/2006 1.09 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2221    FBNC 1/2/1998 13.35 FIRST BANCORP Major Banks Finance NASDAQ
2222    FBNK 6/30/2011 4.62 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2223    FBP 1/2/1998 49.85 FIRST BANCORP. Major Banks Finance NYSE
2224    FBR 11/18/2009 36.97 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2225    FBSI 1/2/1998 0.39 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2226    FBSS 9/21/2006 0.43 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2227    FC 1/2/1998 10.91 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2228    FCAL 5/1/2007 2.68 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2229    FCAP 10/1/2015 0.1 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2230    FCAU 6/9/2010 20.05 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2231    FCB 8/1/2014 9.12 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2232    FCBC 3/1/2001 12.19 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2233    FCBP 5/2/2007 0.31 FIRST CHOICE BANCORP Major Banks Finance NASDAQ
2234    FCCO 1/9/2006 0.93 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2235    FCCY 5/13/2005 1.16 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2236    FCE.A 1/2/1998 51.53 FOREST CITY REALTY TRUST, INC. NYSE
2237    FCEL 6/7/2000 64.94 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2238    FCF 1/2/1998 47.66 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2239    FCFS 1/22/1999 41.85 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2240    FCN 8/16/2001 52.8 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2241    FCNCA 1/2/1998 7.86 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2242    FCO 11/4/2004 6.02 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2243    FCPT 11/10/2015 8.16 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2244    FCRE 5/16/2007 8.63
2245    FCSC 10/21/2009 8.11 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
2246    FCT 1/29/2018 0.42 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2247    FCX 1/2/1998 94.4 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2248    FDBC 5/16/2007 0.16 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2249    FDC 1/2/1998 50.6 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2250    FDEF 1/2/1998 7.58 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2251    FDEU 2/28/2018 0.33 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2252    FDP 1/2/1998 47.83 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2253    FDS 1/2/1998 57.72 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2254    FDUS 6/21/2011 7.99 FIDUS INVESTMENT CORPORATION NASDAQ
2255    FDUSL 2/5/2018 0.06 FIDUS INVESTMENT CORPORATION NASDAQ
2256    FDX 1/2/1998 88.8 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2257    FE 1/2/1998 81.83 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
2258    FEDU 11/8/2017 0.49 FOUR SEASONS EDUCATION (CAYMAN) INC. Other Consumer Services Consumer Services NYSE
2259    FEI 11/28/2012 10.56 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2260    FEIM 8/1/2006 2.31 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2261    FELE 1/2/1998 31.41 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2262    FELP 6/18/2014 3.98 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2263    FEN 6/25/2004 11.12 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2264    FENC 9/13/2017 0.61 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2265    FENG 5/16/2011 13.01 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2266    FEO 8/31/2006 5.02 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2267    FET 4/12/2012 22.61 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2268    FEYE 9/20/2013 23.26 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2269    FF 3/23/2011 13.11 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2270    FFA 8/27/2004 12.39 FIRST TRUST NYSE
2271    FFBC 1/2/1998 38.97 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2272    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2273    FFBW 10/11/2017 0.08 FFBW, INC. Savings Institutions Finance NASDAQ
2274    FFC 1/30/2003 22.45 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2275    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2276    FFG 1/2/1998 20.56 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2277    FFHL 12/19/2006 4.39 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2278    FFIC 1/2/1998 25.21 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2279    FFIN 1/2/1998 26.35 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2280    FFIV 6/4/1999 79.47 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2281    FFKT 1/2/1998 5.7 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2282    FFNW 10/10/2007 7.57 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2283    FFWM 11/3/2014 3.63 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2284    FG 12/13/2013 8.53 FGL HOLDINGS Life Insurance Finance NYSE
2285    FGB 5/25/2007 5.6 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2286    FGBI 12/19/2014 0.46 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2287    FGEN 11/14/2014 11.33 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2288    FGP 1/2/1998 34.73 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2289    FHB 8/8/2016 5.57 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2290    FHN 4/21/2004 62.67 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2291    FHN.A 2/5/2013 0.95 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2292    FHY 3/29/2006 6.4 FIRST TRUST STRATEGIC HIGH INCO NYSE
2293    FI 8/9/2013 17.9 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2294    FIBK 3/24/2010 13.74 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2295    FICO 8/18/2009 24.42 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2296    FIF 9/28/2011 7.74 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2297    FII 5/14/1998 69.51 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2298    FINL 1/2/1998 66.72 FINISH LINE INC. Specialty Retail, Other Services NASDAQ
2299    FIS 2/1/2006 53.35 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2300    FISI 6/25/1999 10.42 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2301    FISV 1/2/1998 82.3 FISERV, INC. EDP Services Technology NASDAQ
2302    FIT 6/18/2015 15.02 FITBIT, INC. Computer Manufacturing Technology NYSE
2303    FITB 1/2/1998 90.68 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2304    FITBI 12/6/2013 2.32 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2305    FIV 12/22/2016 1.3 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2306    FIVE 7/19/2012 22.89 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2307    FIVN 4/4/2014 11.2 FIVE9, INC. EDP Services Technology NASDAQ
2308    FIX 1/2/1998 39.27 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2309    FIXX 3/28/2018 0.52 HOMOLOGY MEDICINES, INC. Major Pharmaceuticals Health Care NASDAQ
2310    FIZZ 6/12/2007 16.18 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2311    FL 3/31/2003 66.51 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2312    FLAG 1/31/2013 0.28
2313    FLC 10/9/2003 8.48 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2314    FLDM 2/10/2011 15.79 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2315    FLEX 10/26/1998 85.4 FLEX LTD. Electrical Products Technology NASDAQ
2316    FLGT 9/29/2016 0.86 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2317    FLIC 1/25/2006 5.38 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2318    FLIR 1/2/1998 67.9 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2319    FLKS 1/29/2015 3.74 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2320    FLL 7/28/2005 4.13 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2321    FLNT 9/26/2016 3.49 FLUENT, INC. Advertising Consumer Services NASDAQ
2322    FLO 1/2/1998 66 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2323    FLOW 1/2/1998 28.58 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2324    FLR 12/22/2000 71.93 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2325    FLS 1/2/1998 67.15 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2326    FLT 12/15/2010 27.4 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2327    FLWS 8/3/1999 35.32 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2328    FLXN 2/12/2014 10.54 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2329    FLXS 1/2/1998 5 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2330    FLY 9/28/2007 21.19 FLY LEASING LIMITED NYSE
2331    FMAO 5/16/2007 0.47 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2332    FMBH 5/17/2007 1.04 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2333    FMBI 1/2/1998 52.79 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2334    FMC 1/2/1998 69.75 FMC CORPORATION Major Chemicals Basic Industries NYSE
2335    FMCC 10/9/2003 50.7 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2336    FMHI 11/3/2017 0.03 FIRST TRUST MUNICIPAL HIGH INCOME ETF NASDAQ
2337    FMI 9/25/2013 12.11 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2338    FMN 12/20/2002 3.94 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2339    FMNB 5/16/2007 3.75 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2340    FMO 12/23/2004 16.8 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2341    FMS 1/2/1998 28.71 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2342    FMX 5/11/1998 57.55 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2343    FMY 5/26/2005 3.1 FIRST TRUST NYSE
2344    FN 6/25/2010 20.22 FABRINET Telecommunications Equipment Public Utilities NYSE
2345    FNB 12/17/2003 52.37 F.N.B. CORPORATION Major Banks Finance NYSE
2346    FNB.E 11/11/2013 0.81 F.N.B. CORPORATION Major Banks Finance NYSE
2347    FNBG 5/16/2007 0.56
2348    FNCB 5/16/2007 0.46 FNCB BANCORP INC. Major Banks Finance NASDAQ
2349    FNCX 1/24/2011 4.71
2350    FND 4/27/2017 4.1 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2351    FNF 10/14/2005 55.13 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2352    FNGN 3/16/2010 24.1 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2353    FNHC 11/5/1998 14.33 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2354    FNJN 5/16/2007 13.57 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2355    FNKO 11/2/2017 1.56 FUNKO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
2356    FNLC 5/11/2004 4.12 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2357    FNMA 1/27/2003 60.32 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2358    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2359    FNSR 11/12/1999 75.32 FINISAR CORPORATION Semiconductors Technology NASDAQ
2360    FNTE 3/27/2017 0.07 FINTECH ACQUISITION CORP. II Business Services Miscellaneous NASDAQ
2361    FNTEU 1/20/2017 0.04 FINTECH ACQUISITION CORP. II Business Services Miscellaneous NASDAQ
2362    FNTEW 3/22/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Miscellaneous NASDAQ
2363    FNV 9/8/2011 25.28 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2364    FNWB 2/2/2015 1.54 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2365    FOE 1/2/1998 57.75 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2366    FOF 11/28/2006 10.65 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2367    FOLD 5/31/2007 26.32 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2368    FOMX 9/18/2014 6.27 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2369    FONR 1/2/1998 16.78 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2370    FOR 12/31/2007 27.35 FORESTAR GROUP INC Real Estate Finance NYSE
2371    FORD 1/26/1998 11.99 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2372    FORK 11/4/2015 0.94 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2373    FORM 6/13/2003 47.29 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2374    FORR 1/2/1998 27.53 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2375    FORTY 4/27/2006 0.86 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2376    FOSL 1/2/1998 65.99 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2377    FOX 4/30/2007 49.35 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2378    FOXA 4/27/2007 52.86 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2379    FOXF 8/8/2013 9.54 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2380    FPAC 6/27/2018 0.01 FAR POINT ACQUISITION CORPORATION Business Services Finance NYSE
2381    FPAC.U 6/12/2018 0.03 FAR POINT ACQUISITION CORPORATION Business Services Finance NYSE
2382    FPAY 12/18/2007 0.18 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2383    FPF 5/24/2013 10.06 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2384    FPH 5/10/2017 1.92 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2385    FPI 4/11/2014 6.69 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2386    FPI.B 8/18/2017 0.3 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2387    FPL 3/27/2014 5.91 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2388    FPRX 9/18/2013 13.08 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2389    FR 1/2/1998 62.74 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2390    FRA 10/16/2017 1.22 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2391    FRAC 1/20/2017 5.89 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2392    FRAN 7/22/2011 25.6 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2393    FRBA 10/15/2010 1.35 FIRST BANK NASDAQ
2394    FRBK 1/2/1998 8.39 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2395    FRC 12/9/2010 28.43 FIRST REPUBLIC BANK NYSE
2396    FRC.D 4/24/2013 1.95 FIRST REPUBLIC BANK NYSE
2397    FRC.E 10/30/2013 1.2 FIRST REPUBLIC BANK NYSE
2398    FRC.F 5/28/2015 0.94 FIRST REPUBLIC BANK NYSE
2399    FRC.G 2/11/2016 0.95 FIRST REPUBLIC BANK NYSE
2400    FRC.H 6/9/2017 0.58 FIRST REPUBLIC BANK NYSE
2401    FRC.I 6/6/2018 0.09 FIRST REPUBLIC BANK NYSE
2402    FRD 2/4/2002 6.35 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2403    FRED 1/2/1998 54.08 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2404    FRGI 4/26/2012 16.03 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2405    FRME 1/2/1998 23.97 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2406    FRO 8/6/2001 60.43 FRONTLINE LTD. Marine Transportation Transportation NYSE
2407    FRPH 5/16/2007 2.46 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2408    FRPT 1/18/2007 25.61 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2409    FRSH 5/2/2014 7.02 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2410    FRSX 6/15/2017 0.41 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2411    FRT 1/2/1998 57.38 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2412    FRT.C 10/4/2017 0.36 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2413    FRTA 10/20/2016 5.13 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2414    FSAC 9/8/2017 0.02 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2415    FSACU 7/19/2017 0.07 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2416    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2417    FSAM 10/30/2014 2.8
2418    FSB 3/27/2015 3.55 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2419    FSBC 8/31/2007 0.11 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2420    FSBW 7/10/2012 0.79 FS BANCORP, INC. Banks Finance NASDAQ
2421    FSCT 10/27/2017 1.76 FORESCOUT TECHNOLOGIES, INC. Computer peripheral equipment Technology NASDAQ
2422    FSD 9/28/2010 11.29 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2423    FSFG 8/14/2017 0.05 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2424    FSI 11/18/2002 3.32 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2425    FSIC 4/16/2014 14.64 FS INVESTMENT CORPORATION NYSE
2426    FSLR 11/17/2006 57.4 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2427    FSM 9/19/2011 17.18 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2428    FSNN 6/18/2009 2.78 FUSION CONNECT, INC. Computer Software: Prepackaged Software Technology NASDAQ
2429    FSP 6/2/2005 35.76 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2430    FSS 1/2/1998 53.93 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2431    FSTR 5/15/1998 18.72 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2432    FSV 6/2/2015 2.68 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2433    FT 1/2/1998 9.93 FRANKLIN UNIVERSAL TRUST NYSE
2434    FTAI 5/15/2015 6.18 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2435    FTD 10/10/2013 10.14 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2436    FTEK 3/8/1999 23.67 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2437    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2438    FTF 4/25/2018 0.23 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2439    FTFT 5/18/2007 5.65 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2440    FTI 6/15/2001 69.01 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2441    FTK 7/27/2005 39.07 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2442    FTNT 11/18/2009 36.66 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2443    FTNW 12/29/2015 0.42 FTE NETWORKS, INC. Telecommunications Equipment Public Utilities AMEX
2444    FTR 7/25/2008 44.36 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2445    FTRPR 6/10/2015 2.45
2446    FTS 10/14/2016 5.11 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2447    FTSI 2/2/2018 1.51 FTS INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2448    FTSV 6/28/2018 0.05 FORTY SEVEN, INC. Major Pharmaceuticals Health Care NASDAQ
2449    FTV 7/5/2016 8.3 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2450    FTV.A 7/5/2018 0.01 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2451    FUL 12/2/2002 48.52 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2452    FULT 1/2/1998 59.24 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2453    FUN 1/2/1998 33.89 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2454    FUNC 1/2/1998 2.43 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2455    FUND 1/2/1998 7.51 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2456    FUSB 3/9/2018 0.03 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2457    FUV 9/21/2017 0.34 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2458    FVE 1/2/2002 25.86 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2459    FWONA 1/22/2013 19.14 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2460    FWONK 7/8/2014 14.64 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2461    FWP 10/15/2014 2.91 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2462    FWRD 8/27/1998 42.03 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2463    G 8/2/2007 39.51 GENPACT LIMITED Professional Services Consumer Services NYSE
2464    GAB 1/2/1998 37.32 GABELLI EQUITY TRUST, INC. (THE) NYSE
2465    GAB.D 5/16/2007 0.6 GABELLI EQUITY TRUST, INC. (THE) NYSE
2466    GAB.G 8/3/2012 0.47 GABELLI EQUITY TRUST, INC. (THE) NYSE
2467    GAB.H 10/3/2012 0.93 GABELLI EQUITY TRUST, INC. (THE) NYSE
2468    GAB.J 4/1/2016 0.35 GABELLI EQUITY TRUST, INC. (THE) NYSE
2469    GABC 1/5/1998 7.09 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2470    GAIA 10/29/1999 17.19 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2471    GAIN 6/23/2005 19.25 GLADSTONE INVESTMENT CORPORATION NASDAQ
2472    GAINM 9/27/2016 0.12 GLADSTONE INVESTMENT CORPORATION NASDAQ
2473    GAINN 5/19/2015 0.26 GLADSTONE INVESTMENT CORPORATION NASDAQ
2474    GAINO 11/11/2014 0.26 GLADSTONE INVESTMENT CORPORATION NASDAQ
2475    GALT 1/12/2009 10.61 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2476    GAM 1/2/1998 12.25 GENERAL AMERICAN INVESTORS, INC. NYSE
2477    GAM.B 5/16/2007 1.28 GENERAL AMERICAN INVESTORS, INC. NYSE
2478    GARS 3/27/2013 4.07 GARRISON CAPITAL INC. NASDAQ
2479    GASS 10/7/2005 12.13 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2480    GATX 7/1/2016 5.88 GATX CORPORATION Transportation Services Consumer Services NYSE
2481    GBAB 10/28/2010 6.55 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2482    GBCI 1/2/1998 45.94 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2483    GBDC 4/15/2010 16.2 GOLUB CAPITAL BDC, INC. NASDAQ
2484    GBIM 7/2/2014 1.24 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2485    GBL 2/11/1999 16.67 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2486    GBLI 11/27/2009 5.4 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2487    GBLIL 4/10/2017 0.35 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2488    GBLIZ 8/28/2015 0.42 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2489    GBNK 5/12/2008 9.91 GUARANTY BANCORP Major Banks Finance NASDAQ
2490    GBR 1/5/1998 3.42 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2491    GBT 8/12/2015 9.49 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2492    GBX 1/2/1998 45.78 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2493    GCAP 12/15/2010 15.53 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2494    GCBC 10/21/2004 0.51 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2495    GCFB 10/12/2001 1.69 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2496    GCI 6/29/2015 12.03 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2497    GCO 1/2/1998 50.91 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2498    GCP 1/26/2016 7.26 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2499    GCV