All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6583 symbols and 136691 MB
Delisted: 3590 symbols and 51001 MB
List last updated on: 5/18/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 82.42 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 57.07 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AABA 4/27/2007 57.95 ALTABA INC. EDP Services Technology NASDAQ
4    AAC 10/2/2014 7.15 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 21.4 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.85 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.91 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 42.37 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 14.61 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 24.44 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 65.15 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPL 1/2/1998 132.71 APPLE INC. Computer Manufacturing Technology NASDAQ
13    AAT 1/13/2011 16.93 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
14    AAU 12/20/2005 11.51 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
15    AAV 12/9/2005 29.38 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
16    AAWW 5/31/2006 34.01 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
17    AAXN 5/1/2007 40.19 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
18    AB 2/27/2006 37.4 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
19    ABAC 7/20/2010 1.91 RENMIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
20    ABAX 1/2/1998 37.5 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
21    ABB 4/6/2001 61.81 ABB LTD Electrical Products Consumer Durables NYSE
22    ABBV 1/2/2013 24.47 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
23    ABC 8/30/2001 74.05 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
24    ABCB 1/2/1998 18.33 AMERIS BANCORP Major Banks Finance NASDAQ
25    ABCD 12/9/2009 4.54 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
26    ABDC 5/9/2014 3.32 ALCENTRA CAPITAL CORP. NASDAQ
27    ABE 5/16/2007 2.93 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
28    ABEO 5/16/2007 8.3 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
29    ABEOW 12/19/2014 0.26 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
30    ABEV 11/11/2013 21.76 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
31    ABG 5/10/2002 42.57 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
32    ABIL 2/5/2014 1.5 ABILITY INC. Business Services Finance NASDAQ
33    ABIO 1/28/2009 8.72 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
34    ABLX 10/25/2017 0.93 ABLYNX NV Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
35    ABM 1/2/1998 48.49 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
36    ABMD 1/2/1998 45.24 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
37    ABR 5/6/2004 25.89 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
38    ABR.A 2/5/2013 0.49 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
39    ABR.B 5/14/2013 0.34 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.C 2/28/2014 0.28 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABRN 5/15/2014 0.6
42    ABT 1/2/1998 94.74 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
43    ABTX 10/8/2015 1.72 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
44    ABUS 10/27/2008 11.82 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
45    ABX 1/2/1998 94.89 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
46    AC 11/10/2015 1.13 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
47    ACAD 5/27/2004 39.58 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
48    ACBI 11/2/2015 2.54 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
49    ACC 8/16/2004 46.89 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
50    ACCO 8/17/2005 44.07 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
51    ACER 5/16/2007 9.94 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACET 1/2/1998 30.23 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
53    ACFC 10/5/2004 2.62 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
54    ACFN 9/25/2006 8.42 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
55    ACGL 5/9/2000 50.78 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
56    ACGLO 8/21/2017 0.58 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
57    ACGLP 10/3/2016 1.4 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
58    ACH 12/11/2001 35.76 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
59    ACHC 11/1/2011 21.35 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
60    ACHN 11/9/2006 30.1 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
61    ACHV 8/21/2008 12.25 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
62    ACIA 5/13/2016 7.93 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
63    ACIU 9/23/2016 1.51 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
64    ACIW 7/25/2007 34.71 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
65    ACLS 7/11/2000 52.75 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
66    ACM 5/10/2007 44.25 AECOM Military/Government/Technical Consumer Services NYSE
67    ACMR 1/2/1998 20.01 ACM RESEARCH, INC. Industrial Machinery/Components Technology NASDAQ
68    ACN 7/19/2001 73.28 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.95 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 40.54 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 7.12 ABERDEEN INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 10.94 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 5.14 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 15.01 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.93 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 2.38 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACT 1/2/1998 67.97 ACTAVIS PLC Drugs - Generic Healthcare NYSE
78    ACTA 4/27/2007 24.95 ACTUA CORPORATION Application Software Technology NASDAQ
79    ACTG 12/16/2002 37.78 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
80    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
81    ACU 5/10/2004 2.2 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
82    ACUR 8/17/2004 9 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
83    ACV 4/25/2018 0.05 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
84    ACXM 1/2/1998 64.22 ACXIOM CORPORATION EDP Services Technology NASDAQ
85    ACY 9/19/2002 2.1 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
86    ADAP 5/6/2015 6.46 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
87    ADBE 1/2/1998 93.83 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
88    ADC 1/2/1998 22.27 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
89    ADES 2/13/2015 3.2 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
90    ADI 1/2/1998 87.35 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
91    ADM 1/2/1998 85.7 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
92    ADMA 10/17/2013 1.84 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
93    ADMP 4/7/2010 7.22 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
94    ADMS 4/10/2014 9.38 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
95    ADNT 10/17/2016 5.97 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
96    ADOM 6/15/2017 1.21 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
97    ADP 12/1/2000 76.7 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
98    ADRO 4/15/2015 8.76 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
99    ADS 6/15/2001 59.42 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
100    ADSK 1/2/1998 84.27 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
101    ADSW 10/6/2016 4.46 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
102    ADT 1/19/2018 1.47 ADT INC. Diversified Commercial Services Consumer Services NYSE
103    ADTN 1/2/1998 69.69 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
104    ADUS 10/28/2009 8.02 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
105    ADVM 7/31/2014 9.3 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
106    ADX 1/2/1998 22.1 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
107    ADXS 5/16/2007 15.87 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
108    ADXSW 10/17/2013 0.71 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
109    AE 1/2/1998 4.38 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
110    AEB 12/4/2006 5.34 AEGON NV Life Insurance Finance NYSE
111    AED 12/22/2005 8.03 AEGON NV Life Insurance Finance NYSE
112    AEE 1/2/1998 77.89 AMEREN CORPORATION Power Generation Public Utilities NYSE
113    AEF 10/2/2007 8.67 AEGON NV PERPETUAL CAP SECURITI Life Insurance Finance, Insurance, and Real Estate NYSE
114    AEG 1/2/1998 62.47 AEGON NV Life Insurance Finance NYSE
115    AEGN 7/31/2002 41.83 AEGION CORP Water Supply Basic Industries NASDAQ
116    AEH 6/16/2005 12.54 AEGON NV Life Insurance Finance NYSE
117    AEHR 1/2/1998 5.3 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
118    AEIS 1/2/1998 58.43 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
119    AEK 2/7/2012 4.68 AEGON NV Life Insurance Finance NYSE
120    AEL 12/4/2003 48.88 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
121    AEM 1/2/1998 72.58 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
122    AEMD 5/16/2007 4.5 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
123    AEO 1/2/1998 83.43 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
124    AEP 1/2/1998 83.5 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
125    AER 11/21/2006 39.08 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
126    AERI 10/25/2013 13.31 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
127    AES 1/2/1998 88.25 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
128    AET 1/2/1998 84.72 AETNA INC. Medical Specialities Health Care NYSE
129    AETI 5/16/2007 1.85 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
130    AEUA 6/11/2015 0.92 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
131    AEY 11/24/2003 3.48 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
132    AEZS 6/3/2004 22.41 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
133    AFB 1/29/2002 12.1 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
134    AFC 4/17/2007 3.97 ARES CAPITAL CORPORATION NYSE
135    AFCB 1/7/2010 0.19 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
136    AFFY 12/15/2006 18.2 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
137    AFG 1/2/1998 56.91 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
138    AFGE 9/24/2014 0.99 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
139    AFGH 11/20/2015 0.95 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
140    AFH 2/12/2013 4.1 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
141    AFHBL 5/16/2017 0.04 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
142    AFI 3/17/2016 4.32 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
143    AFL 1/2/1998 86.05 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
144    AFMD 9/12/2014 5.86 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
145    AFSI 11/28/2006 38.28 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
146    AFSI.A 6/26/2013 1.21 AMTRUST FINANCIAL SERVICES, INC. NYSE
147    AFSI.B 7/7/2014 1.03 AMTRUST FINANCIAL SERVICES, INC. NYSE
148    AFSI.C 9/18/2014 0.8 AMTRUST FINANCIAL SERVICES, INC. NYSE
149    AFSI.D 3/20/2015 1.17 AMTRUST FINANCIAL SERVICES, INC. NYSE
150    AFSI.E 3/17/2016 0.85 AMTRUST FINANCIAL SERVICES, INC. NYSE
151    AFSI.F 9/29/2016 1.18 AMTRUST FINANCIAL SERVICES, INC. NYSE
152    AFSS 6/22/2015 0.86 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
153    AFST 11/24/2017 0.11 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
154    AFT 2/25/2011 8.19 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
155    AG 12/15/2010 30.87 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
156    AGC 5/25/2007 15.63 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
157    AGCO 5/4/2009 37 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
158    AGD 7/27/2006 13.6 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
159    AGEN 2/8/2000 41.78 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
160    AGFS 4/24/2014 5.07 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
161    AGFSW 4/10/2014 0.32 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
162    AGI 2/13/2013 18.98 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
163    AGII 1/2/1998 32.55 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
164    AGIIL 9/25/2012 1.34 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
165    AGIO 7/24/2013 16.21 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
166    AGLE 4/7/2016 1.58 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
167    AGM 6/18/1999 23 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
168    AGM.A 6/18/1999 0.61 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
169    AGM.B 3/28/2014 0.26 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
170    AGM.C 6/27/2014 0.14 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
171    AGN 6/15/2015 14.31 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
172    AGNC 8/14/2017 3.63 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
173    AGNCB 5/9/2014 1.31 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
174    AGNCN 8/28/2017 0.68 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
175    AGO 4/23/2004 53.17 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
176    AGO.B 4/1/2010 1.22 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
177    AGO.E 4/1/2010 3 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
178    AGO.F 4/1/2010 1.57 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
179    AGR 12/17/2015 7.96 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
180    AGRO 1/28/2011 17.17 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
181    AGRX 5/23/2014 4.66 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
182    AGS 1/26/2018 0.65 PLAYAGS, INC. Miscellaneous manufacturing industries Consumer Durables NYSE
183    AGTC 3/27/2014 6.41 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
184    AGX 8/22/2007 13.24 ARGAN, INC. Engineering & Construction Basic Industries NYSE
185    AGYS 9/16/2003 26.58 AGILYSYS, INC. EDP Services Technology NASDAQ
186    AGZD 12/18/2013 0.34 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
187    AHC 2/11/2008 12.56 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
188    AHGP 8/19/2016 2.36 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
189    AHH 5/8/2013 10.56 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
190    AHL 12/5/2003 45.55 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
191    AHL.C 5/7/2013 1.9 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
192    AHL.D 9/22/2016 0.99 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
193    AHP 11/20/2013 9.43 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
194    AHP.B 5/2/2016 0.2 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
195    AHPA 1/5/2017 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
196    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
197    AHPAW 1/5/2017 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
198    AHPI 9/17/2002 1.9 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
199    AHT 8/26/2003 48.38 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
200    AHT.D 7/30/2007 2.62 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
201    AHT.F 7/19/2016 0.52 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
202    AHT.G 10/21/2016 0.58 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
203    AHT.H 8/29/2017 0.26 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
204    AHT.I 11/22/2017 0.27 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
205    AI 6/10/2009 20.43 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
206    AI.B 5/16/2017 0.06 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
207    AIC 3/23/2015 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
208    AIF 2/26/2013 5.7 APOLLO TACTICAL INCOME FUND INC. NYSE
209    AIG 1/2/1998 99.61 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
210    AIHS 3/16/2018 0.11 SENMIAO TECHNOLOGY LIMITED Finance: Consumer Services Finance NASDAQ
211    AIMC 12/15/2006 24.88 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
212    AIMT 8/6/2015 7.24 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
213    AIN 1/2/1998 40.05 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
214    AINC 11/17/2014 0.38 ASHFORD INC. Professional Services Consumer Services AMEX
215    AINV 5/5/2004 58.58 APOLLO INVESTMENT CORPORATION NASDAQ
216    AIPT 4/9/2010 4.81 PRECISION THERAPEUTICS INC. Industrial Specialties Health Care NASDAQ
217    AIQ 7/31/2001 22.29 ALLIANCE HEALTHCARE SERVICES, INC. Medical Laboratories & Research Healthcare NASDAQ
218    AIR 1/2/1998 48.96 AAR CORP. Aerospace Capital Goods NYSE
219    AIRG 8/12/2016 3.02 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
220    AIRI 7/16/2007 1.39 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
221    AIRT 1/2/1998 6.61 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
222    AIT 7/3/2000 44.95 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
223    AIV 1/2/1998 70.15 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
224    AIV.A 5/19/2014 0.15 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
225    AIW 5/6/2013 0.25 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
226    AIY 6/26/2013 1.26 APOLLO INVESTMENT CORPORATION NYSE
227    AIZ 2/5/2004 54.68 ASSURANT, INC. Accident &Health Insurance Finance NYSE
228    AIZP 3/15/2018 0.07 ASSURANT, INC. Accident &Health Insurance Finance NYSE
229    AJG 1/2/1998 66.53 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
230    AJRD 4/26/2007 33.57 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
231    AJX 2/17/2015 2.57 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
232    AJXA 4/28/2017 0.07 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
233    AKAM 10/29/1999 80.41 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
234    AKAO 3/12/2014 9.43 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
235    AKBA 3/20/2014 10.5 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
236    AKCA 7/14/2017 2.32 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
237    AKER 1/23/2014 3.57 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
238    AKG 1/2/2008 15.81 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
239    AKO.A 1/2/1998 2.22 EMBOTELLADORA ANDINA S.A. NYSE
240    AKO.B 1/2/1998 5.92 EMBOTELLADORA ANDINA S.A. NYSE
241    AKP 1/29/2002 5.47 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
242    AKR 8/13/1998 42.49 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
243    AKRX 2/7/2007 39.04 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKS 1/2/1998 76.97 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
245    AKTS 5/28/2015 1.52 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
246    AKTX 1/6/2014 2.2 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
247    AL 4/19/2011 25.09 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
248    ALB 1/2/1998 62.94 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
249    ALBO 5/16/2007 16.57 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
250    ALCO 1/2/1998 6.47 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
251    ALDR 5/8/2014 13.24 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
252    ALDX 5/2/2014 2.28 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
253    ALE 9/1/2000 45.41 ALLETE, INC. Power Generation Public Utilities NYSE
254    ALEX 6/14/2012 13.74 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
255    ALG 1/2/1998 12.31 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
256    ALGN 1/30/2001 58.97 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
257    ALGT 12/8/2006 28.07 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
258    ALIM 4/22/2010 10.92 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
259    ALJJ 5/16/2007 1.76 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
260    ALK 1/2/1998 73.8 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
261    ALKS 1/2/1998 71.58 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
262    ALL 1/2/1998 87.92 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
263    ALL.A 6/17/2013 1.65 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
264    ALL.B 1/15/2013 2.96 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
265    ALL.C 10/4/2013 2.1 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
266    ALL.D 12/27/2013 0.8 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
267    ALL.E 3/7/2014 3.13 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
268    ALL.F 6/19/2014 1.1 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALLE 11/18/2013 16.54 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
270    ALLT 11/16/2006 17.52 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
271    ALLY 4/10/2014 18.37 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
272    ALLY.A 3/8/2011 8.35 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
273    ALN 9/14/2009 3.38 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
274    ALNA 11/2/2017 0.59 ALLENA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
275    ALNY 6/1/2004 43.91 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
276    ALO 2/9/2010 8.94 ALIO GOLD INC. Precious Metals Basic Industries AMEX
277    ALOG 2/8/2005 23.32 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
278    ALOT 2/5/2002 2.19 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
279    ALP.Q 9/12/2017 0.43 ALABAMA POWER COMPANY NYSE
280    ALPN 6/17/2015 2.74 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
281    ALQA 4/2/2007 5.18 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
282    ALRM 6/26/2015 7.96 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
283    ALRN 8/4/2009 0.78 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
284    ALSK 11/18/1999 36.25 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
285    ALSN 3/15/2012 23.7 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
286    ALT 11/16/2009 8.2 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
287    ALTR 1/2/1998 85.47 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
288    ALV 1/2/1998 61.28 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
289    ALX 1/2/1998 4.76 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
290    ALXN 1/2/1998 68.38 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
291    AM 11/5/2014 9.93 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
292    AMAG 6/27/2006 37.06 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
293    AMAT 1/2/1998 105.88 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
294    AMBA 10/10/2012 22.81 AMBARELLA, INC. Semiconductors Technology NASDAQ
295    AMBC 5/1/2013 14.6 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
296    AMBCW 8/22/2013 0.57 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
297    AMBR 3/21/2014 6.7 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
298    AMC 12/18/2013 13.9 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
299    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
300    AMCN 11/7/2007 17.12 AIRMEDIA GROUP INC Advertising Technology NASDAQ
301    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
302    AMCX 6/16/2011 25.25 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
303    AMD 1/2/1998 98.85 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
304    AMDA 2/13/2014 7.46 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
305    AME 1/2/1998 64.01 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
306    AMED 5/10/2002 46.8 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
307    AMEH 9/8/2008 0.35 APOLLO MEDICAL HOLDINGS, INC. Professional Services Consumer Services NASDAQ
308    AMG 1/2/1998 62.17 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
309    AMGN 1/2/1998 97.05 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
310    AMGP 5/4/2017 3.15 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
311    AMH 8/1/2013 19.6 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
312    AMH.D 5/25/2016 0.56 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
313    AMH.E 6/30/2016 0.77 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
314    AMH.F 4/26/2017 0.32 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
315    AMH.G 7/19/2017 0.23 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMID 7/27/2011 7.76 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
317    AMKR 5/1/1998 72.7 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
318    AMMA 10/6/2016 0.88 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
319    AMN 6/11/2010 22.74 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
320    AMNB 2/5/2002 4.03 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
321    AMOT 11/21/2002 6.19 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
322    AMOV 8/19/2016 0.23 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
323    AMP 4/24/2018 0.34 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
324    AMPE 3/31/2010 15.29 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
325    AMPH 6/25/2014 9.4 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
326    AMR 1/2/1998 60.16 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
327    AMRB 10/16/2017 0.05 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
328    AMRC 7/22/2010 11.62 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
329    AMRH 12/19/2008 0.47 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
330    AMRHW 11/17/2017 0.04 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
331    AMRK 3/17/2014 1.59 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
332    AMRN 1/12/2000 35.23 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
333    AMRS 9/28/2010 18.6 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
334    AMRWW 4/28/2017 0.3 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
335    AMS 1/2/1998 2.19 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
336    AMSC 1/2/1998 48.44 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
337    AMSF 11/18/2005 21.28 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
338    AMSWA 10/25/2005 15.61 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
339    AMT 6/5/1998 77.13 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
340    AMTD 1/2/1998 86.85 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
341    AMTX 5/16/2014 2.07 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
342    AMWD 1/2/1998 27.04 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
343    AMX 2/12/2001 72.96 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
344    AMZN 1/2/1998 107.03 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
345    AN 4/6/1999 70.93 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
346    ANAB 1/26/2017 2.68 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
347    ANAT 1/2/1998 10.07 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
348    ANCB 1/26/2011 0.44 ANCHOR BANCORP Banks Finance NASDAQ
349    ANCX 7/19/2004 4.84 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
350    ANDE 1/2/1998 34.53 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
351    ANDV 4/30/2007 50.53 ANDEAVOR Integrated oil Companies Energy NYSE
352    ANDX 4/20/2011 17.19 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
353    ANET 6/6/2014 15.27 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
354    ANF 1/2/1998 84.14 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
355    ANFI 10/11/2012 9.63 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
356    ANGI 11/17/2011 20.39 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
357    ANGO 6/1/2004 29.39 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
358    ANH 5/9/2003 56.99 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
359    ANH.A 5/16/2007 0.77 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
360    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
361    ANH.C 1/28/2015 0.34 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
362    ANIK 1/2/1998 22.24 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
363    ANIP 11/5/2007 22 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
364    ANSS 1/2/1998 54.73 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
365    ANTH 3/1/2010 17.06 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
366    ANTM 10/30/2001 72.52 ANTHEM, INC. Medical Specialities Health Care NYSE
367    ANTX 7/8/2015 0.79 ANTHEM, INC. Medical Specialities Health Care NYSE
368    ANW 12/8/2006 31.52 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
369    ANY 8/12/2013 7.12 SPHERE 3D CORP. EDP Services Technology NASDAQ
370    AOBC 5/1/2007 41.91 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
371    AOD 4/23/2007 33.2 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
372    AOI 5/16/2005 30.74 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
373    AON 1/2/1998 78.93 AON PLC Specialty Insurers Finance NYSE
374    AOS 1/2/1998 56.71 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
375    AOSL 4/29/2010 10.27 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
376    AP 1/2/1998 15.66 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
377    APA 1/2/1998 85.64 APACHE CORPORATION Oil & Gas Production Energy NYSE
378    APAM 3/7/2013 14.4 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
379    APB 1/2/1998 7.39 ASIA PACIFIC FUND, INC. (THE) NYSE
380    APC 1/2/1998 85.19 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
381    APD 1/2/1998 80.3 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
382    APDN 5/16/2007 6.79 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
383    APDNW 11/17/2014 0.33 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
384    APEI 11/9/2007 22.16 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
385    APEN 5/16/2007 3.88 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
386    APF 1/2/1998 12.33 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
387    APH 1/2/1998 69.23 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
388    APHB 8/21/2015 2.86 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
389    APLE 5/18/2015 12.24 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
390    APLP 11/4/2015 4.49 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
391    APLS 8/5/2009 0.87 APELLIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
392    APO 3/30/2011 25.18 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
393    APO.A 3/9/2017 0.8 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
394    APOG 1/2/1998 44.18 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
395    APOP 7/29/2016 0.82 CELLECT BIOTECHNOLOGY LTD. NASDAQ
396    APOPW 7/29/2016 0.08 CELLECT BIOTECHNOLOGY LTD. NASDAQ
397    APPF 6/29/2015 3.51 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
398    APPN 5/25/2017 2.63 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
399    APPS 5/16/2007 8.81 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
400    APRI 2/11/2010 12.71 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
401    APRN 6/29/2017 3.63 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
402    APT 9/21/2000 9.5 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
403    APTI 9/23/2016 4.41 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
404    APTO 10/23/2014 2.92 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
405    APTS 4/1/2011 9.99 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
406    APTV 11/17/2011 27.44 APTIV PLC Auto Parts:O.E.M. Capital Goods NYSE
407    APU 1/2/1998 33.2 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
408    APVO 7/20/2016 3.01 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
409    APWC 4/29/2011 0.45 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
410    AQ 4/27/2012 2.06 AQUANTIA CORP. Semiconductors Technology NYSE
411    AQB 1/9/2017 0.71 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
412    AQMS 7/31/2015 4.83 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
413    AQN 11/29/2016 2.53 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
414    AQUA 11/2/2017 1.69 EVOQUA WATER TECHNOLOGIES CORP. Industrial Machinery/Components Technology NYSE
415    AQXP 3/7/2014 5.72 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
416    AR 10/10/2013 19.77 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
417    ARA 1/2/1998 28.62 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
418    ARAY 2/8/2007 35.22 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
419    ARC 2/4/2005 29.95 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
420    ARCB 4/27/2007 36.26 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
421    ARCC 10/5/2004 55.26 ARES CAPITAL CORPORATION NASDAQ
422    ARCH 10/5/2016 4.93 ARCH COAL, INC. Coal Mining Energy NYSE
423    ARCI 3/21/2006 2.44 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
424    ARCO 4/14/2011 24.73 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
425    ARCT 5/22/2013 7.7 ARCTURUS THERAPEUTICS LTD. NASDAQ
426    ARCW 3/13/2007 2.58 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
427    ARD 3/15/2017 1.47 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
428    ARDC 11/28/2012 6.08 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
429    ARDM 5/16/2007 2.93 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
430    ARDX 6/19/2014 7.26 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
431    ARE 1/2/1998 52.71 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
432    ARE.D 11/18/2008 0.19 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
433    ARES 5/2/2014 4.61 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
434    ARES.A 6/14/2016 1.01 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
435    AREX 11/8/2007 29.88 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
436    ARGS 2/7/2014 6.84 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
437    ARGX 5/18/2017 1.22 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
438    ARI 9/24/2009 24.95 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
439    ARI.C 9/2/2016 0.39 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
440    ARII 1/23/2006 27.16 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
441    ARKR 3/15/2004 1.91 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
442    ARL 8/3/2000 1.65 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
443    ARLP 8/19/2016 4.52 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
444    ARLZ 4/26/2007 26.66 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
445    ARMK 12/12/2013 17.04 ARAMARK Restaurants Consumer Services NYSE
446    ARMO 1/26/2018 0.79 ARMO BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
447    ARNA 7/28/2000 56.96 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
448    ARNC 1/2/1998 95.7 ARCONIC INC. Metal Fabrications Capital Goods NYSE
449    AROC 5/25/2011 26.61 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
450    AROW 8/14/2017 0.26 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
451    ARQL 1/2/1998 36.06 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
452    ARR 11/10/2009 30.59 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
453    ARR.A 6/11/2012 0.91 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
454    ARR.B 2/13/2013 1.82 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
455    ARRS 1/2/1998 66.67 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
456    ARRY 11/30/2000 45.18 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
457    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
458    ARTNA 1/2/1998 5.75 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
459    ARTW 2/6/2003 2.6 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
460    ARTX 2/6/2003 18.75 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
461    ARW 1/2/1998 70.56 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
462    ARWR 9/3/2004 24.95 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
463    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
464    ASA 1/2/1998 23.58 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
465    ASB 1/2/1998 68.27 ASSOCIATED BANC-CORP Major Banks Finance NYSE
466    ASB.C 6/10/2015 0.3 ASSOCIATED BANC-CORP Major Banks Finance NYSE
467    ASB.D 9/21/2016 0.46 ASSOCIATED BANC-CORP Major Banks Finance NYSE
468    ASC 8/1/2013 9.97 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
469    ASCMA 9/26/2008 11.98 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
470    ASFI 1/7/1998 16.8 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
471    ASG 1/2/1998 13.18 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
472    ASGN 1/2/1998 41.65 ON ASSIGNMENT, INC. Professional Services Technology NYSE
473    ASH 1/2/1998 71.19 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
474    ASIX 9/15/2016 4.49 ADVANSIX INC. Major Chemicals Basic Industries NYSE
475    ASM 5/16/2007 5.78 AVINO SILVER Precious Metals Basic Industries AMEX
476    ASMB 12/17/2010 8.47 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
477    ASML 8/18/2016 7.07 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
478    ASNA 4/30/2007 45.96 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
479    ASND 1/28/2015 3.41 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
480    ASNS 11/16/2017 0.3 ARSANIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
481    ASPN 6/13/2014 2.76 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
482    ASPS 8/10/2009 21.54 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
483    ASPU 6/30/2011 0.81 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
484    ASR 9/28/2000 24.81 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
485    ASRV 5/7/2001 3.42 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
486    ASRVP 1/26/2006 0.52 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
487    AST 10/8/2014 4.82 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
488    ASTC 5/4/2009 4.75 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
489    ASTE 1/2/1998 36.4 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
490    ASTI 8/29/2006 20.62 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
491    ASUR 9/13/2007 4.54 ASURE SOFTWARE INC EDP Services Technology NASDAQ
492    ASV 5/12/2017 0.21 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
493    ASX 10/2/2000 39.63 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
494    ASYS 1/2/1998 16.71 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
495    AT 7/23/2010 23.93 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
496    ATAC 1/2/1998 20.38 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
497    ATACR 9/7/2017 0.03 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
498    ATACU 8/9/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
499    ATAI 8/19/2016 0.22 ATA INC. Other Consumer Services Consumer Services NASDAQ
500    ATAX 8/19/2016 1.28 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
501    ATEA 1/2/1998 3.87 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
502    ATEC 6/12/2006 14.25 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
503    ATEN 3/21/2014 11.4 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
504    ATGE 5/1/2007 42.05 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
505    ATH 12/9/2016 5.56 ATHENE HOLDING LTD. Life Insurance Finance NYSE
506    ATHM 12/11/2013 15.85 AUTOHOME INC. EDP Services Technology NYSE
507    ATHN 9/20/2007 37.11 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
508    ATHX 12/12/2007 15.36 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
509    ATI 11/30/1999 72.13 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
510    ATKR 6/10/2016 5.4 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
511    ATLC 4/23/1999 28.39 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
512    ATLO 5/12/2005 3.23 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
513    ATLS 2/24/2015 2.76 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
514    ATNI 5/23/2006 15.63 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
515    ATNM 6/2/2011 7.77 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
516    ATNX 6/14/2017 1.91 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
517    ATO 1/2/1998 59.2 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
518    ATOM 8/5/2016 0.68 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
519    ATOS 11/8/2012 7.62 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
520    ATR 1/2/1998 47.55 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
521    ATRA 10/16/2014 8.85 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
522    ATRC 8/5/2005 15.05 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
523    ATRI 10/29/2004 1.97 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
524    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
525    ATRO 1/2/1998 17.68 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
526    ATRS 5/23/2002 42.26 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
527    ATSG 5/16/2008 22.53 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
528    ATTO 10/2/2014 3.25 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
529    ATTU 10/3/2011 4.41 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
530    ATU 7/24/2000 54.67 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
531    ATUS 6/22/2017 3.54 ALTICE USA, INC. Television Services Consumer Services NYSE
532    ATV 5/3/2007 5.79 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
533    ATVI 1/2/1998 83.93 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
534    ATXI 6/27/2017 0.26 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
535    AU 8/5/1998 75.82 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
536    AUBN 3/9/2018 0.02 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
537    AUDC 5/28/1999 30.15 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
538    AUG 7/17/2017 0.57 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
539    AUMN 8/3/2009 12.99 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
540    AUO 5/23/2002 61.1 AU OPTRONICS CORP Semiconductors Technology NYSE
541    AUPH 9/3/2014 7.09 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
542    AUTO 5/16/2007 8.3 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
543    AUY 3/13/2007 57.08 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
544    AVA 1/4/1999 55.74 AVISTA CORPORATION Power Generation Public Utilities NYSE
545    AVAL 9/23/2014 5.89 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
546    AVAV 1/23/2007 29.73 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
547    AVB 6/5/1998 65.03 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
548    AVD 3/7/2006 28.59 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
549    AVDL 5/4/2007 16.84 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
550    AVEO 3/12/2010 19.76 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
551    AVGO 8/6/2009 39.14 BROADCOM LIMITED Semiconductors Technology NASDAQ
552    AVGR 1/30/2015 5.72 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
553    AVH 11/6/2013 8.41 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
554    AVHI 5/23/2003 13.18 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
555    AVID 1/2/1998 49.7 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
556    AVK 4/30/2003 18.33 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
557    AVNW 1/29/2010 13.17 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
558    AVP 1/2/1998 85.79 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
559    AVT 1/2/1998 73.49 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
560    AVX 1/2/1998 52.83 AVX CORPORATION Electrical Products Capital Goods NYSE
561    AVXL 5/16/2007 9.33 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
562    AVXS 2/11/2016 6.39 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
563    AVY 1/2/1998 73.75 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
564    AVYA 12/19/2017 1.22 AVAYA HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
565    AWF 1/2/1998 34.62 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
566    AWI 10/18/2006 38.07 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
567    AWK 4/23/2008 41.4 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
568    AWP 4/26/2007 27.16 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
569    AWR 7/1/1998 35.01 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
570    AWRE 1/2/1998 17.63 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
571    AWX 6/23/1998 1.38 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
572    AXAS 7/25/2008 30.14 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
573    AXDX 10/9/2003 12.75 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
574    AXE 1/2/1998 51.91 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
575    AXGN 5/16/2007 6.17 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
576    AXL 1/29/1999 65.63 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
577    AXON 6/11/2015 9.24 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
578    AXP 1/2/1998 91.68 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
579    AXPW 5/17/2007 5.54 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
580    AXPWW 11/13/2014 0.07
581    AXR 1/2/1998 6.74 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
582    AXS 7/1/2003 52.84 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
583    AXS.D 5/24/2013 2.08 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
584    AXS.E 11/22/2016 1.46 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
585    AXSM 11/19/2015 2.67 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
586    AXTA 11/12/2014 14.68 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
587    AXTI 5/21/1998 28.35 AXT INC Semiconductors Technology NASDAQ
588    AXU 9/20/2007 16.82 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
589    AY 6/13/2014 13.56 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
590    AYI 12/3/2001 52.63 ACUITY BRANDS INC Building Products Consumer Durables NYSE
591    AYR 8/8/2006 39.65 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
592    AYTU 9/24/2008 1.27 AYTU BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
593    AYX 3/24/2017 3.59 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
594    AZN 4/6/1999 77.66 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
595    AZO 1/2/1998 73.03 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
596    AZPN 1/2/1998 53.13 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
597    AZRE 10/12/2016 0.49 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
598    AZRX 10/11/2016 0.53 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
599    AZUL 8/18/2009 3.01 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
600    AZZ 1/2/1998 26.85 AZZ INC. Building Products Consumer Durables NYSE
601    B 1/2/1998 46.56 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
602    BA 1/2/1998 94.39 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
603    BABA 9/19/2014 23.5 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
604    BABY 7/31/2001 35.72 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
605    BAC 1/2/1998 122.54 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
606    BAC.A 4/26/2016 2.33 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
607    BAC.C 5/16/2007 14.16 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
608    BAC.D 5/16/2007 8.55 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
609    BAC.E 5/16/2007 5.93 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
610    BAC.I 10/5/2007 6.42 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
611    BAC.L 1/31/2008 8.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
612    BAC.W 5/16/2007 8.37 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
613    BAC.Y 5/16/2007 7.26 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAF 10/29/2002 4.62 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
615    BAH 11/18/2010 25.69 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
616    BAK 9/3/2002 41.97 BRASKEM S.A. Major Chemicals Basic Industries NYSE
617    BAM 10/5/2005 52.25 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
618    BANC 6/13/2006 16.16 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
619    BANC.C 6/13/2013 0.31 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
620    BANC.D 4/9/2015 0.64 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
621    BANC.E 2/9/2016 0.58 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
622    BAND 11/10/2017 0.73 BANDWIDTH INC. Computer Software: Prepackaged Software Technology NASDAQ
623    BANF 1/2/1998 10.41 BANCFIRST CORPORATION Major Banks Finance NASDAQ
624    BANFP 11/14/2006 0.26 BANCFIRST CORPORATION Major Banks Finance NASDAQ
625    BANR 10/30/2000 28.06 BANNER CORPORATION Major Banks Finance NASDAQ
626    BANX 11/7/2013 1.4 STONECASTLE FINANCIAL CORP NASDAQ
627    BAP 1/2/1998 41.68 CREDICORP LTD. Commercial Banks Finance NYSE
628    BAS 12/27/2016 4.65 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
629    BASI 1/2/1998 2.68 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
630    BATRA 4/18/2016 2.5 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
631    BATRK 4/18/2016 4.01 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
632    BAX 1/2/1998 87.49 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
633    BB 4/25/2007 58.78 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NYSE
634    BBBY 1/2/1998 88.11 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
635    BBD 8/2/2002 64.62 BANCO BRADESCO SA Major Banks Finance NYSE
636    BBDO 3/13/2012 0.4 BANCO BRADESCO SA Major Banks Finance NYSE
637    BBF 7/27/2001 4.06 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
638    BBGI 2/11/2000 4.79 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
639    BBK 5/10/2002 5 BLACKROCK MUNICIPAL BOND TRUST NYSE
640    BBL 6/25/2003 49.95 BHP BILLITON PLC Coal Mining Energy NYSE
641    BBN 8/30/2010 14.61 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
642    BBOX 1/2/1998 39.39 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
643    BBRG 10/21/2010 12.03 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
644    BBSI 8/14/2002 15.48 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
645    BBT 1/2/1998 81.28 BB&T CORPORATION Major Banks Finance NYSE
646    BBT.D 5/4/2012 4.18 BB&T CORPORATION Major Banks Finance NYSE
647    BBT.E 8/1/2012 6.81 BB&T CORPORATION Major Banks Finance NYSE
648    BBT.F 11/1/2012 3.84 BB&T CORPORATION Major Banks Finance NYSE
649    BBT.G 5/3/2013 3.45 BB&T CORPORATION Major Banks Finance NYSE
650    BBT.H 3/11/2016 1.65 BB&T CORPORATION Major Banks Finance NYSE
651    BBU 6/20/2016 1.07 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
652    BBVA 12/14/2009 33.84 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
653    BBW 10/28/2004 26.48 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
654    BBX 7/13/2017 1.86 BBX CAPITAL CORPORATION Real Estate Finance NYSE
655    BBY 1/2/1998 91.39 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
656    BC 1/2/1998 73.45 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
657    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
658    BCACR 7/18/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
659    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
660    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
661    BCBP 5/2/2006 1.85 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
662    BCC 2/6/2013 15.79 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
663    BCE 1/2/1998 68.18 BCE, INC. Telecommunications Equipment Public Utilities NYSE
664    BCEI 12/15/2011 24.11 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
665    BCH 8/2/2002 8.89 BANCO DE CHILE Commercial Banks Finance NYSE
666    BCLI 5/16/2007 4.97 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
667    BCO 5/5/2003 49.37 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
668    BCOM 8/4/2009 0.66 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
669    BCOR 12/15/1998 65.71 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
670    BCOV 2/17/2012 14.66 BRIGHTCOVE INC. EDP Services Technology NASDAQ
671    BCPC 12/22/2006 21.5 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
672    BCRH 11/6/2013 2.8 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
673    BCRX 1/2/1998 42.59 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
674    BCS 1/2/1998 65.22 BARCLAYS PLC Commercial Banks Finance NYSE
675    BCS.D 5/9/2008 16.43 BARCLAYS PLC Commercial Banks Finance NYSE
676    BCTF 10/24/2016 0.1 BANCORP 34, INC. Savings Institutions Finance NASDAQ
677    BCV 1/2/1998 4.01 BANCROFT FUND LIMITED AMEX
678    BCV.A 8/11/2016 0.12 BANCROFT FUND LIMITED AMEX
679    BCX 3/29/2011 13.92 BLACKROCK RESOURCES NYSE
680    BDC 7/16/2004 43.47 BELDEN INC Telecommunications Equipment Basic Industries NYSE
681    BDC.B 7/29/2016 0.28 BELDEN INC Telecommunications Equipment Basic Industries NYSE
682    BDCO 1/7/1998 6.44 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
683    BDGE 9/27/2002 5.31 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
684    BDJ 8/30/2005 28.54 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
685    BDL 5/3/2006 0.66 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
686    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
687    BDN 1/2/1998 65.32 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
688    BDR 1/2/1998 2.84 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
689    BDSI 7/25/2002 23.6 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
690    BDX 1/2/1998 81.19 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
691    BDXA 5/18/2017 0.82 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
692    BEAT 3/19/2008 23.92 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
693    BEBE 6/17/1998 49.62 BEBE STORES, INC. Apparel Stores Services NASDAQ
694    BECN 9/23/2004 45.34 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
695    BEDU 5/18/2017 2.38 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
696    BEL 8/10/2000 44.31 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
697    BELFA 10/16/2017 0.02 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
698    BELFB 7/10/1998 15.13 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
699    BEN 1/2/1998 80.97 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
700    BEP 6/11/2013 5.08 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
701    BERK 11/3/2006 0.77 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
702    BERY 10/4/2012 21.47 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
703    BF.A 1/2/1998 5.35 BROWN FORMAN CORPORATION NYSE
704    BF.B 1/2/1998 62.94 BROWN FORMAN CORPORATION NYSE
705    BFAM 1/25/2013 11.85 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
706    BFIN 6/28/2005 11.54 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
707    BFK 7/27/2001 13.98 BLACKROCK MUNICIPAL INCOME TRUST NYSE
708    BFO 10/16/2017 0.07 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
709    BFR 1/2/1998 26.08 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
710    BFRA 2/14/2018 0.05 BIOFRONTERA AG Major Pharmaceuticals Health Care NASDAQ
711    BFS 1/2/1998 17.04 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
712    BFS.C 2/13/2013 0.61 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
713    BFS.D 1/25/2018 0.06 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
714    BFY 10/29/2015 0.65 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
715    BFZ 7/27/2001 9.6 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
716    BG 8/2/2001 62.93 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
717    BGB 9/26/2012 10 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
718    BGC 7/6/1999 58.82 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
719    BGCA 7/3/2012 1.36 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
720    BGCP 4/2/2008 38.81 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
721    BGFV 10/6/2005 32.04 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
722    BGG 1/2/1998 60.3 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
723    BGH 10/26/2012 6.25 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
724    BGI 11/15/2005 1.4 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
725    BGIO 2/24/2017 0.74 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
726    BGMD 2/4/2011 5.32 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
727    BGNE 2/3/2016 4.66 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
728    BGR 12/23/2004 22.22 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
729    BGS 5/23/2007 33.45 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
730    BGSF 2/19/2015 1.72 BG STAFFING INC Professional Services Technology AMEX
731    BGT 8/30/2004 14.64 BLACKROCK GLOBAL NYSE
732    BGX 1/27/2011 6.26 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
733    BGY 5/25/2007 28.21 BLACKROCK INTERNATIONAL, LTD. NYSE
734    BH 8/4/2009 9.39 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
735    BHAC 2/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
736    BHACR 3/6/2015 0.07 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
737    BHACW 3/6/2015 0.15 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
738    BHB 12/29/2003 2.62 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
739    BHBK 7/22/2014 4.7 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
740    BHE 1/2/1998 57.52 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
741    BHF 7/17/2017 2.99 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
742    BHGE 7/5/2017 3.87 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
743    BHK 11/28/2001 17.67 BLACKROCK CORE BOND TRUST NYSE
744    BHLB 10/25/2005 17.04 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
745    BHP 1/2/1998 74.22 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
746    BHV 6/26/2006 0.68 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
747    BHVN 5/4/2017 2.63 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
748    BIB 4/9/2010 15.17 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
749    BID 1/2/1998 65.1 SOTHEBY'S Business Services Miscellaneous NYSE
750    BIDU 8/5/2005 68.28 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
751    BIF 5/10/2002 10.15 USLIFE INCOME FUND, INC. NYSE
752    BIG 8/18/2006 49.09 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
753    BIIB 1/2/1998 88.82 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
754    BIO 5/10/2002 30.48 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
755    BIO.B 8/20/2001 0.17 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
756    BIOA 5/10/2013 5.62 BIOAMBER INC. Chemicals - Major Diversified Basic Materials NYSE
757    BIOC 2/5/2014 6.88 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
758    BIOL 10/6/2005 18.04 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
759    BIOS 3/14/2005 35.48 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
760    BIP 1/31/2008 25.34 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
761    BIS 4/9/2010 9.51 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
762    BIT 2/26/2013 7.92 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
763    BITA 11/18/2010 20.21 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
764    BJRI 8/16/2004 38.68 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
765    BJZ 12/10/2001 2.17 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
766    BK 1/2/1998 88.26 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
767    BK.C 9/21/2012 4.66 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
768    BKC 5/18/2006 18 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
769    BKCC 6/27/2007 30.91 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
770    BKD 11/22/2005 47.7 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
771    BKE 1/2/1998 46.98 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
772    BKEP 8/19/2016 1.14 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
773    BKEPP 1/22/2018 0.07 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
774    BKH 1/2/1998 52.09 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
775    BKHU 12/8/2015 0.26 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
776    BKI 1/2/1998 35.54 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
777    BKJ 6/3/2008 0.64 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
778    BKK 9/29/2003 5.36 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
779    BKN 1/2/1998 7.43 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
780    BKNG 4/30/2007 49.8 BOOKING HOLDINGS INC. Business Services Miscellaneous NASDAQ
781    BKOR 12/1/2004 0.22 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
782    BKS 1/2/1998 76.98 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
783    BKSC 3/8/2006 0.69 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
784    BKT 1/2/1998 21.28 BLACKROCK INCOME TRUST INC. (THE) NYSE
785    BKU 1/28/2011 25.01 BANKUNITED, INC. Savings Institutions Finance NYSE
786    BKYI 12/11/2006 1.58 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
787    BL 10/28/2016 3.73 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
788    BLBD 3/20/2014 2.83 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
789    BLBDW 3/14/2014 0.19
790    BLCM 12/18/2014 10.37 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
791    BLD 1/2/1998 10.9 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
792    BLDP 3/31/1999 51.26 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
793    BLDR 6/28/2005 32.87 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
794    BLE 7/30/2002 10.13 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
795    BLFS 5/16/2007 2.48 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
796    BLH 12/14/2001 1.5 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
797    BLIN 8/4/2009 2.41 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
798    BLJ 5/10/2002 1.54 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
799    BLK 10/1/1999 57.42 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
800    BLKB 7/26/2004 37.2 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
801    BLL 1/2/1998 73.53 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
802    BLMN 8/8/2012 23.07 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
803    BLMT 10/5/2011 1.79 BSB BANCORP, INC. Major Banks Finance NASDAQ
804    BLNK 2/14/2018 0.35 BLINK CHARGING CO. Electrical Products Consumer Durables NASDAQ
805    BLNKW 2/14/2018 0.13 BLINK CHARGING CO. Electrical Products Consumer Durables NASDAQ
806    BLPH 2/13/2015 3.3 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
807    BLRX 7/27/2011 6.42 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
808    BLUE 6/19/2013 17.84 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
809    BLW 7/29/2003 19.64 CITIGROUP INC. Major Banks Finance NYSE
810    BLX 1/2/1998 31.57 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
811    BMA 3/27/2006 23.81 MACRO BANK INC. Commercial Banks Finance NYSE
812    BMCH 8/9/2013 9.62 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
813    BME 3/29/2005 6.47 BLACKROCK HEALTH SCIENCES TRUST NYSE
814    BMI 1/2/1998 24.52 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
815    BML.G 1/2/2009 2.27 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
816    BML.H 1/2/2009 3.92 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
817    BML.I 1/2/2009 6.45 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
818    BML.J 1/2/2009 2.83 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
819    BML.L 1/2/2009 5.18 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
820    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
821    BMO 1/2/1998 49.78 BANK OF MONTREAL Commercial Banks Finance NYSE
822    BMRA 5/17/2007 0.65 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
823    BMRC 2/5/2004 3.63 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
824    BMRN 7/26/1999 62.62 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
825    BMS 1/2/1998 69.51 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
826    BMTC 2/4/2002 9.15 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
827    BMY 1/2/1998 94.99 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
828    BNCL 7/16/2007 20.63 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
829    BNED 7/23/2015 7.07 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
830    BNFT 9/18/2013 10.21 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
831    BNJ 7/27/2001 3.92 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
832    BNS 6/7/2002 46.38 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
833    BNSO 4/27/1999 3.35 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
834    BNTC 8/18/2015 0.81 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
835    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
836    BNY 1/26/2018 0.16 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
837    BOCH 8/4/2005 2.49 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
838    BOE 5/26/2005 22.07 BLACKROCK GLOBAL NYSE
839    BOFI 3/16/2005 21.33 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
840    BOFIL 3/18/2016 0.17 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
841    BOH 1/2/1998 55.3 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
842    BOJA 5/8/2015 7.26 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
843    BOKF 1/2/1998 28.63 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
844    BOKFL 6/30/2016 0.62 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
845    BOLD 7/20/2016 3.06 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
846    BOMN 9/6/2016 0.81 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
847    BOOM 1/5/1998 30.78 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
848    BOOT 1/2/1998 11.89 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
849    BORN 6/11/2010 6.83 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
850    BOSC 8/2/1999 3.79 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
851    BOTJ 1/2/2015 0.2 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
852    BOX 10/29/2010 17.57 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
853    BOXL 11/30/2017 0.14 BOXLIGHT CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
854    BP 8/1/2000 89.05 BP P.L.C. Integrated oil Companies Energy NYSE
855    BPFH 4/23/1998 50.59 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
856    BPFHP 4/19/2013 0.34 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
857    BPFHW 2/2/2011 0.09 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
858    BPI 4/15/2009 23.13 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
859    BPK 10/16/2017 0.22 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
860    BPL 1/2/1998 41.34 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
861    BPMC 6/9/2015 7.52 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
862    BPMP 10/26/2017 1.19 BP MIDSTREAM PARTNERS LP Natural Gas Distribution Energy NYSE
863    BPMX 2/14/2013 5.5 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
864    BPOP 1/2/1998 62.73 POPULAR, INC. Major Banks Finance NASDAQ
865    BPOPM 11/19/2008 0.59 POPULAR, INC. Major Banks Finance NASDAQ
866    BPOPN 3/19/2018 0.01 POPULAR, INC. Major Banks Finance NASDAQ
867    BPRN 7/12/2016 0.23 THE BANK OF PRINCETON NASDAQ
868    BPT 1/2/1998 40.54 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
869    BPTH 4/28/2008 5.98 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
870    BPY 3/22/2013 10.77 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NASDAQ
871    BQH 5/10/2002 1.65 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
872    BR 4/2/2007 44.36 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
873    BRAC 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
874    BRACR 10/25/2017 0.02 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
875    BRACU 10/5/2017 0.05 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
876    BRACW 10/25/2017 0.02 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
877    BRC 5/18/1999 42.02 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
878    BREW 1/2/1998 10.31 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
879    BRFS 12/10/2009 36.64 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
880    BRG 3/28/2014 7.17 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
881    BRG.A 10/26/2015 0.46 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
882    BRG.C 7/21/2016 0.14 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
883    BRG.D 10/17/2016 0.21 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
884    BRID 1/2/1998 1.16 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
885    BRK.A 1/2/1998 27.31 BERKSHIRE HATHAWAY INC. NYSE
886    BRK.B 1/2/1998 66.42 BERKSHIRE HATHAWAY INC. NYSE
887    BRKL 3/25/1998 46.22 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
888    BRKR 7/2/2003 49.62 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
889    BRKS 1/2/1998 62.9 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
890    BRN 1/13/1998 2.26 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
891    BRO 4/29/1999 63.14 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
892    BRPA 12/4/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
893    BRPAR 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
894    BRPAU 11/20/2017 0.04 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
895    BRPAW 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
896    BRQS 11/5/2015 0.13 BORQS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
897    BRQSW 10/30/2015 0.11
898    BRS 2/6/2006 40.05 BRISTOW GROUP INC Transportation Services Transportation NYSE
899    BRSS 5/23/2013 9.22 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
900    BRT 1/2/1998 5.9 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
901    BRX 10/30/2013 18.71 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
902    BSAC 4/27/2007 32.95 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
903    BSBR 10/7/2009 37.53 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
904    BSD 8/25/1999 4.72 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
905    BSE 10/29/2002 3.49 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
906    BSET 1/2/1998 13.87 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
907    BSF 5/16/2007 2.54 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
908    BSL 5/26/2010 7.89 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
909    BSM 5/1/2015 5.52 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
910    BSMX 9/26/2012 21.61 BANCO SANTANDER (MXICO), S.A., INSTITUCIN DE BAN Commercial Banks Finance NYSE
911    BSPM 12/29/2009 5.61 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
912    BSQR 10/21/1999 11.63 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
913    BSRR 6/10/1999 7.69 SIERRA BANCORP Major Banks Finance NASDAQ
914    BST 10/29/2014 4.76 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
915    BSTC 5/24/2004 5.65 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
916    BSTG 10/21/2013 4.95
917    BSTI 9/20/2017 2.41 BEST INC. Trucking Freight/Courier Services Transportation NYSE
918    BSX 1/2/1998 86.41 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
919    BT 11/15/2004 32.84 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
920    BTA 2/27/2006 7.48 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
921    BTAI 3/8/2018 0.17 BIOXCEL THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
922    BTE 4/3/2006 37.7 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
923    BTG 9/12/2008 19.01 B2GOLD CORP Precious Metals Basic Industries AMEX
924    BTI 1/2/1998 42.04 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
925    BTN 9/24/2004 7.35 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
926    BTO 1/2/1998 24.48 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
927    BTT 8/30/2012 9.08 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
928    BTU 4/3/2017 4.42 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
929    BTX 2/11/2010 15.18 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
930    BTZ 12/22/2006 21.41 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
931    BUD 9/16/2009 38.34 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
932    BUFF 7/22/2015 11.07 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
933    BUI 11/23/2011 5.47 BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUN NYSE
934    BUR 10/27/2011 0.74 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
935    BURG 6/21/2012 2.91 CHANTICLEER HOLDINGS, INC. Restaurants Consumer Services NASDAQ
936    BURL 10/3/2013 17.86 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
937    BUSE 10/6/1998 21.62 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
938    BVN 1/2/1998 63.63 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
939    BVNSC 2/15/2018 0.01 BRANDES INVESTMENT TRUST NASDAQ
940    BVSN 3/8/2006 5.03 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
941    BVX 11/5/2003 7.23 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
942    BVXV 5/12/2015 0.62 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
943    BVXVW 5/12/2015 0.11 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
944    BW 7/2/2015 9.54 BABCOCK Building Products Capital Goods NYSE
945    BWA 1/2/1998 71.21 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
946    BWB 3/14/2018 0.23 BRIDGEWATER BANCSHARES, INC. Major Banks Finance NASDAQ
947    BWEN 3/4/2008 16.09 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
948    BWFG 8/20/2012 0.88 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
949    BWG 3/28/2012 7.21 BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND NYSE
950    BWINA 2/8/2006 0.25 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
951    BWINB 1/5/1998 7.84 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
952    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
953    BWP 11/10/2005 40.7 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
954    BWXT 8/2/2010 29.05 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
955    BX 6/22/2007 49.93 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
956    BXC 12/14/2004 17.21 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
957    BXE 11/9/2009 9.96 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
958    BXG 11/17/2017 0.68 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
959    BXMT 5/2/2007 26.51 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
960    BXMX 5/2/2007 17.1 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
961    BXP 1/2/1998 68.27 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
962    BXP.B 3/28/2013 1.3 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
963    BXS 1/2/1998 54.16 BANCORPSOUTH BANK Major Banks Finance NYSE
964    BY 6/30/2017 0.95 BYLINE BANCORP, INC. Major Banks Finance NYSE
965    BYD 1/2/1998 67.76 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
966    BYFC 1/6/1998 0.72 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
967    BYM 10/16/2017 0.68 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
968    BYSI 3/9/2017 0.21 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
969    BZH 1/2/1998 66.86 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
970    BZM 7/13/2006 0.76 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
971    BZUN 5/21/2015 9.65 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
972    C 1/2/1998 112.91 CITIGROUP INC. Major Banks Finance NYSE
973    C.C 8/14/2008 2.05 CITIGROUP INC. Major Banks Finance NYSE
974    C.J 3/19/2010 7.69 CITIGROUP INC. Major Banks Finance NYSE
975    C.K 4/26/2007 35.29 CITIGROUP INC. Major Banks Finance NYSE
976    C.L 4/25/2007 28.61 CITIGROUP INC. Major Banks Finance NYSE
977    C.N 10/6/2010 7.29 CITIGROUP INC. Major Banks Finance NYSE
978    C.PRK 5/16/2007 1.18
979    C.PRN 6/8/2015 0.2
980    C.PRP 5/26/2008 0.44
981    C.PRS 5/23/2007 0.02
982    CA 1/2/1998 90.06 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
983    CAAP 2/1/2018 0.56 CORPORACION AMERICA AIRPORTS SA Aerospace Transportation NYSE
984    CAAS 8/24/2004 17.19 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
985    CABO 6/11/2015 2.35 CABLE ONE, INC. Television Services Consumer Services NYSE
986    CAC 2/4/2002 7.34 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
987    CACC 1/2/1998 20.5 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
988    CACG 9/17/2013 0.19 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
989    CACH 6/3/1998 18.79 CACHE INC. Apparel Stores Services NASDAQ
990    CACI 5/4/2009 25.21 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
991    CADC 12/23/2008 2.65 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
992    CADE 4/24/2017 2.26 CADENCE BANCORPORATION Major Banks Finance NYSE
993    CAE 1/2/1998 23.93 CAE INC Industrial Machinery/Components Miscellaneous NYSE
994    CAF 9/28/2006 24.97 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
995    CAFD 8/19/2016 4.02 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
996    CAFI 1/2/1998 2.03 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
997    CAG 1/2/1998 89.66 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
998    CAH 1/2/1998 84.12 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
999    CAI 8/16/2002 37.6 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1000    CAJ 9/14/2000 47.51 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1001    CAKE 1/2/1998 71.08 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1002    CAL 5/4/1999 69.2 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1003    CALA 10/2/2014 8.49 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1004    CALI 8/26/2009 3.29 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1005    CALL 9/30/2004 17.4 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1006    CALM 1/2/1998 40.34 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1007    CALX 3/24/2010 20.07 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1008    CAMP 1/2/1998 36.61 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1009    CAMT 7/28/2000 10.97 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1010    CANF 2/22/2013 3.5 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1011    CAPL 10/25/2012 5.86 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1012    CAPR 5/13/2008 3.23 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1013    CAR 1/2/1998 56 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1014    CARA 1/31/2014 12.96 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1015    CARB 8/11/2011 13.02 CARBONITE, INC. EDP Services Technology NASDAQ
1016    CARG 10/12/2017 1.43 CARGURUS, INC. EDP Services Technology NASDAQ
1017    CARO 5/14/2014 2.66 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1018    CARS 5/18/2017 3.85 CARS.COM INC. EDP Services Technology NYSE
1019    CART 12/21/2004 0.41 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1020    CARV 7/10/2007 0.7 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1021    CASA 5/16/2007 1.44 CASA SYSTEMS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1022    CASH 3/21/2006 5.2 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1023    CASI 4/24/2007 7.36 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1024    CASM 12/15/2005 2.54 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1025    CASS 3/9/2004 6.29 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1026    CASY 1/2/1998 54.85 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1027    CAT 1/2/1998 94.95 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1028    CATB 6/25/2015 3.42 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1029    CATC 5/18/2007 0.33 CAMBRIDGE BANCORP Major Banks Finance NASDAQ
1030    CATM 12/13/2007 28.37 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1031    CATO 10/16/2009 20.95 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1032    CATS 4/26/2017 0.53 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1033    CATY 1/2/1998 48.19 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1034    CAVM 5/2/2007 42.38 CAVIUM, INC. Semiconductors Technology NASDAQ
1035    CAW 3/18/2003 2.98 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1036    CB 1/2/1998 82.69 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
1037    CBA 6/26/2013 9.99 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1038    CBAK 5/31/2006 16.04 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1039    CBAN 1/5/2015 0.24 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1040    CBAY 6/3/2014 6.55 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1041    CBB 5/27/2003 53.22 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1042    CBB.B 5/16/2007 1.17 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1043    CBD 1/2/1998 51.49 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1044    CBFV 11/25/2009 0.31 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1045    CBH 6/28/2017 0.41 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1046    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1047    CBIO 5/16/2007 16.9 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1048    CBK 7/17/2002 43.44 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1049    CBL 1/2/1998 65.82 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1050    CBL.D 5/16/2007 3.55 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1051    CBL.E 10/8/2012 1.6 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1052    CBLI 7/25/2006 9.98 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1053    CBM 1/2/1998 42.65 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1054    CBMG 6/4/2007 3.35 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1055    CBOE 6/15/2010 29.45 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1056    CBPO 1/31/2008 12.67 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1057    CBPX 2/5/2014 11.16 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1058    CBRE 5/16/2007 0.83 CBRE GROUP, INC. NYSE
1059    CBRL 1/2/1998 65.42 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1060    CBS 1/3/2006 56.37 CBS CORPORATION NYSE
1061    CBS.A 1/2/2015 0.41 CBS CORPORATION NYSE
1062    CBSH 1/2/1998 52.43 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1063    CBSHP 6/16/2014 0.83 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1064    CBT 1/2/1998 58.63 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1065    CBTX 11/8/2017 0.49 CBTX, INC. Major Banks Finance NASDAQ
1066    CBU 1/2/1998 38.59 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1067    CBZ 1/2/1998 30.63 CBIZ, INC. Business Services Miscellaneous NYSE
1068    CC 6/19/2015 12.88 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1069    CCA 10/28/1999 2.13 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1070    CCBG 1/2/1998 9.86 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1071    CCCL 8/7/2014 1.29 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1072    CCCR 8/14/2013 2.35 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1073    CCD 3/27/2015 3.81
1074    CCE 1/2/1998 81.65 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1075    CCF 6/9/2006 4.77 CHASE CORPORATION Building Products Consumer Durables AMEX
1076    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1077    CCI 4/25/2001 68.61 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1078    CCI.A 10/30/2013 0.49 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1079    CCIH 10/1/2010 12.54 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1080    CCJ 1/2/1998 63.83 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1081    CCK 1/2/1998 72.24 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1082    CCL 1/2/1998 89.16 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1083    CCLP 8/19/2016 2.5 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1084    CCM 12/11/2009 5.72 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1085    CCMP 4/5/2000 52.73 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1086    CCNE 10/30/2002 4.8 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1087    CCO 11/14/2005 31.56 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1088    CCOI 3/6/2006 39.58 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1089    CCR 10/16/2017 0.31 CONSOL COAL RESOURCES LP Coal Mining Energy NYSE
1090    CCRC 4/29/2010 7.13 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1091    CCRN 10/25/2001 35.31 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1092    CCS 6/18/2014 6.45 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1093    CCT 11/14/2017 1.61 CORPORATE CAPITAL TRUST, INC. NYSE
1094    CCU 1/2/1998 61.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1095    CCUR 1/2/1998 27.89 CCUR HOLDINGS, INC. Computer Manufacturing Technology NASDAQ
1096    CCXI 2/8/2012 10.53 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1097    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1098    CDE 1/2/1998 69.06 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1099    CDEV 4/15/2016 6.85 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1100    CDK 1/2/2015 12.52 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1101    CDLX 2/9/2018 0.48 CARDLYTICS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1102    CDMO 4/25/2007 28.51 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1103    CDMOP 1/2/2015 0.36 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1104    CDNA 7/17/2014 2.82 CAREDX, INC. Medical Specialities Health Care NASDAQ
1105    CDNS 10/31/2005 53.6 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1106    CDOR 5/16/2007 3.24 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1107    CDR 10/24/2003 37.68 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1108    CDR.B 5/24/2012 1.08 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1109    CDR.C 8/25/2017 0.15 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1110    CDTI 10/3/2007 8.81 CDTI ADVANCED MATERIALS, INC. Pollution Control Equipment Capital Goods NASDAQ
1111    CDTX 4/15/2015 3.15 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1112    CDW 8/14/2017 2.87 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1113    CDXC 7/15/2008 5.96 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1114    CDXS 4/22/2010 11.18 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1115    CDZI 6/20/2005 11.2 CADIZ, INC. Water Supply Public Utilities NASDAQ
1116    CE 1/21/2005 53.95 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1117    CEA 9/4/2007 6.86 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1118    CECE 1/2/2015 6.66 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1119    CECO 1/29/1998 62.62 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1120    CEE 1/2/1998 11.86 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1121    CEF 1/2/1998 47.17 CENTRAL FUND OF CANADA LIMITED Asset Management Financial NYSE
1122    CEI 2/15/2008 12.92 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1123    CEIX 11/14/2017 1.5 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1124    CEL 2/7/2007 21.67 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1125    CELC 9/20/2017 0.33 CELCUITY INC. Medical Specialities Health Care NASDAQ
1126    CELG 1/2/1998 85.59 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1127    CELGZ 10/6/2010 1.24 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1128    CELH 2/10/2010 1.74 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1129    CELP 10/16/2017 0.22 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1130    CEM 6/25/2010 17.19 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1131    CEMI 5/16/2007 2.27 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1132    CEN 9/26/2013 6.02 CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTUR NYSE
1133    CENT 1/2/1998 34.21 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1134    CENTA 2/6/2007 27.63 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1135    CENX 1/2/1998 60.86 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1136    CEO 2/27/2001 42.08 CNOOC LIMITED Oil & Gas Production Energy NYSE
1137    CEPU 2/2/2018 0.58 CENTRAL PUERTO S.A. Electric Utilities: Central Public Utilities NYSE
1138    CEQP 5/3/2007 30.88 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1139    CERC 11/13/2015 2.63 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1140    CERCW 11/16/2015 0.11 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1141    CERN 1/2/1998 75.9 CERNER CORPORATION EDP Services Technology NASDAQ
1142    CERS 1/2/1998 40.31 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1143    CET 1/2/1998 5.82 CENTRAL SECURITIES CORPORATION AMEX
1144    CETV 1/2/1998 36.76 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1145    CETX 6/29/2015 3.24 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1146    CETXP 2/17/2017 0.07 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1147    CETXW 2/17/2017 0.05 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1148    CEV 1/27/1999 4.48 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1149    CEVA 12/8/2003 23.85 CEVA, INC. Semiconductors Technology NASDAQ
1150    CF 8/11/2005 55.26 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1151    CFBI 4/28/2017 0.19 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1152    CFBK 11/16/2005 1.14 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1153    CFC.B 5/16/2007 14.16 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1154    CFFI 5/3/2006 1.64 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1155    CFFN 4/1/1999 44.45 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1156    CFG 9/24/2014 15.94 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1157    CFMS 7/1/2015 7.54 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1158    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCORP Regional - Pacific Banks Financial NASDAQ
1159    CFR 1/2/1998 57.76 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1160    CFR.A 2/21/2013 1.28 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1161    CFRX 9/12/2014 2.09 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1162    CFX 5/8/2008 33.52 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1163    CG 5/3/2012 19.18 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1164    CGA 3/9/2009 12.69 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1165    CGBD 6/14/2017 1.27 TCG BDC, INC. NASDAQ
1166    CGEN 8/11/2000 15.25 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1167    CGG 1/16/2007 16.07 CGG Oil & Gas Production Energy NYSE
1168    CGIX 4/5/2013 5.56 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1169    CGNT 5/18/2007 4.83 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1170    CGNX 1/2/1998 61.4 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1171    CGO 10/27/2005 6.06 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1172    CH 5/11/2006 6.4 ABERDEEN CHILE FUND, INC. AMEX
1173    CHA 11/14/2002 26.24 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1174    CHCI 12/14/2004 10.27 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1175    CHCO 1/2/1998 21.29 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1176    CHCT 5/21/2015 4.19 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1177    CHD 1/2/1998 63.39 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1178    CHDN 1/2/1998 18.22 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1179    CHE 5/18/2004 34.53 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1180    CHEF 7/28/2011 11.09 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1181    CHEK 3/18/2015 1.5 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1182    CHEKW 3/20/2015 0.05 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1183    CHFC 1/2/1998 27.73 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1184    CHFN 8/2/2002 6.88 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1185    CHFS 2/16/2012 8.62 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1186    CHGG 11/13/2013 13.99 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1187    CHGS 7/31/2007 3.36 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1188    CHH 1/2/1998 45.01 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1189    CHI 1/2/2015 6.83 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1190    CHK 1/2/1998 87.84 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1191    CHK.D 5/16/2007 2.62 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1192    CHKE 1/2/1998 16.12 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1193    CHKP 3/3/1999 84.46 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1194    CHKR 11/11/2011 10.9 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1195    CHL 1/2/1998 65.56 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1196    CHMA 7/16/2015 3.42 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1197    CHMG 5/18/2007 0.9 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1198    CHMI 10/4/2013 5.07 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1199    CHMI.A 8/23/2017 0.19 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1200    CHN 1/2/1998 17.51 CHINA FUND, INC. (THE) NYSE
1201    CHNR 11/22/2004 5.76 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1202    CHRS 1/2/1998 48.34 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1203    CHRW 1/2/1998 72.43 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1204    CHS 4/11/2001 75.53 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1205    CHSCL 1/22/2015 1.91 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1206    CHSCM 1/2/2015 1.8 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1207    CHSCN 3/6/2014 1.65 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1208    CHSCO 9/23/2013 1.56 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1209    CHSCP 3/24/2003 3.19 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1210    CHSP 1/26/2010 20.71 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1211    CHT 10/9/2003 43.56 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1212    CHTR 9/14/2010 30.43 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1213    CHU 6/21/2000 56.24 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1214    CHUBA 7/22/2016 2.9 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1215    CHUBK 7/22/2016 3.72 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1216    CHUY 7/24/2012 13.13 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1217    CHW 7/26/2007 19.6 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1218    CHY 1/2/2015 6.6 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1219    CI 1/2/1998 83.22 CIGNA CORPORATION Medical Specialities Health Care NYSE
1220    CIA 8/22/2002 19.02 CITIZENS, INC. Life Insurance Finance NYSE
1221    CIB 1/2/1998 41.25 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1222    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1223    CIC.U 8/16/2017 0.04 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1224    CIDM 11/28/2008 7.14 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1225    CIEN 1/2/1998 95.59 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1226    CIF 10/16/2017 0.34 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1227    CIFS 8/8/2017 1.17 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1228    CIG 9/18/2001 60.67 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1229    CIG.C 9/16/2009 0.38 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1230    CIGI 5/16/2007 8.69 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1231    CII 5/26/2004 18.47 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1232    CIK 5/11/2006 15.34 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1233    CIM 11/29/2007 46.6 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1234    CIM.A 10/17/2016 0.59 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1235    CIM.B 3/1/2017 0.9 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1236    CINF 1/2/1998 72.64 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1237    CINR 11/6/2015 1.49 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1238    CIO 4/15/2014 5.86 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1239    CIO.A 10/5/2016 0.3 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1240    CIR 10/19/1999 26.07 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1241    CISN 6/30/2017 1.82 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1242    CIT 12/10/2009 34.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
1243    CIVB 5/16/2007 2.18 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1244    CIVBP 2/13/2015 0.04 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1245    CIVI 9/17/2014 4.81 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1246    CIX 3/6/1998 3.6 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1247    CIZN 11/16/2006 0.77 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1248    CJ 3/6/2017 4.38 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
1249    CJJD 10/5/2009 2.29 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1250    CKH 1/2/1998 40.72 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1251    CKPT 12/19/2016 0.35 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1252    CKX 12/8/2003 0.58 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1253    CL 1/2/1998 88.6 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1254    CLAR 5/16/2007 2.34 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1255    CLB 7/10/1998 52.98 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1256    CLBS 8/9/2007 13.57 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1257    CLCT 11/5/1999 10.42 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1258    CLD 11/20/2009 32.26 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1259    CLDC 12/4/2015 0.28 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1260    CLDR 4/28/2017 4.3 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1261    CLDT 4/16/2010 16.77 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1262    CLDX 10/1/2008 32.69 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1263    CLF 1/2/1998 69.57 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1264    CLFD 1/2/2008 7.97 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1265    CLGN 1/31/2018 0.01 COLLPLANT HOLDINGS, LTD. Industrial Specialties Health Care NASDAQ
1266    CLGX 6/2/2010 28.93 CORELOGIC, INC. EDP Services Technology NYSE
1267    CLH 1/2/1998 31.5 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1268    CLI 1/2/1998 63.21 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1269    CLIR 4/25/2012 4.57 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1270    CLIRW 1/27/2017 0.05 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1271    CLLS 3/25/2015 6.01 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1272    CLM 2/21/2003 15.95 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1273    CLMT 1/27/2006 27.68 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1274    CLNC 2/1/2018 0.86 COLONY NORTHSTAR CREDIT REAL ESTATE, INC. Real Estate Investment Trusts Consumer Services NYSE
1275    CLNE 5/25/2007 43.59 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1276    CLNS 1/10/2017 6.26 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1277    CLNS.B 1/11/2017 0.39 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1278    CLNS.D 1/11/2017 0.23 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1279    CLNS.E 1/11/2017 0.28 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1280    CLNS.G 1/12/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1281    CLNS.H 1/11/2017 0.34 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1282    CLNS.I 6/7/2017 0.72 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1283    CLNS.J 9/27/2017 0.51 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1284    CLPR 2/10/2017 1.14 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1285    CLR 5/15/2007 46.89 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1286    CLRB 5/16/2007 4.6 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1287    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1288    CLRBZ 4/20/2016 0.11 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1289    CLRO 1/2/2015 0.66 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1290    CLS 7/1/1998 62.83 CELESTICA, INC. Electrical Products Technology NYSE
1291    CLSD 6/2/2016 3.36 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1292    CLSN 6/30/2008 15.22 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1293    CLUB 6/2/2006 18.53 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1294    CLVS 11/16/2011 21.66 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1295    CLW 12/17/2008 18.59 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1296    CLWT 4/30/1999 5.43 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1297    CLX 1/2/1998 81.19 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1298    CLXT 7/20/2017 0.94 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1299    CM 7/10/2006 38.08 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1300    CMA 1/2/1998 79.77 COMERICA INCORPORATED Major Banks Finance NYSE
1301    CMC 1/2/1998 66.64 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1302    CMCL 1/12/2007 1.95 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1303    CMCM 5/8/2014 14 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1304    CMCO 1/2/1998 29.08 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1305    CMCSA 1/2/1998 82.36 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1306    CMCT 3/13/2018 0.04 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1307    CMCTP 4/25/2018 0.01 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1308    CMD 11/25/2008 4.05 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1309    CME 12/6/2002 63.13 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1310    CMFN 2/6/2014 2.54 CM FINANCE INC NASDAQ
1311    CMFO 5/9/2008 4.5 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1312    CMG 1/26/2006 50.51 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1313    CMI 12/10/2003 64.71 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1314    CMO 1/2/1998 56.36 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1315    CMO.E 5/17/2013 1.8 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1316    CMP 12/12/2003 43.56 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1317    CMPR 9/30/2005 39.23 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1318    CMRE 11/4/2010 18.37 COSTAMARE INC. Marine Transportation Transportation NYSE
1319    CMRE.B 8/7/2013 0.58 COSTAMARE INC. Marine Transportation Transportation NYSE
1320    CMRE.C 1/22/2014 1.34 COSTAMARE INC. Marine Transportation Transportation NYSE
1321    CMRE.D 5/15/2015 1 COSTAMARE INC. Marine Transportation Transportation NYSE
1322    CMRE.E 2/2/2018 0.2 COSTAMARE INC. Marine Transportation Transportation NYSE
1323    CMRX 4/11/2013 13.78 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1324    CMS 1/2/1998 79.84 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1325    CMS.B 5/16/2007 0.32 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1326    CMSA 3/9/2018 0.1 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1327    CMSS 11/6/2017 0.02 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1328    CMSSR 11/6/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1329    CMSSU 10/26/2017 0.04 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1330    CMSSW 11/6/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1331    CMT 9/3/2002 7.27 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1332    CMTA 8/2/2017 0.78 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1333    CMTL 1/2/1998 44.74 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1334    CMU 1/2/1998 10.35 COLONIAL MUNICIPAL INCOME TRUST NYSE
1335    CNA 1/2/1998 50.03 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1336    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1337    CNACR 8/10/2017 0.05 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1338    CNACU 6/20/2017 0.04 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1339    CNACW 8/10/2017 0.03 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1340    CNAF 1/21/2003 0.4 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1341    CNAT 7/25/2013 10.28 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1342    CNBKA 2/4/2002 2.36 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1343    CNC 10/16/2003 55.36 CENTENE CORPORATION Medical Specialities Health Care NYSE
1344    CNCE 2/13/2014 8.99 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1345    CNDT 12/13/2016 5.81 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1346    CNET 3/4/2010 4.19 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1347    CNFR 8/13/2015 0.54 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1348    CNHI 9/30/2013 17.65 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1349    CNI 1/2/1998 71.18 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1350    CNIT 2/11/2010 9.63 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1351    CNK 4/24/2007 41.82 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1352    CNMD 1/2/1998 40.7 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1353    CNNE 11/20/2017 1.18 CANNAE HOLDINGS, INC. Restaurants Consumer Services NYSE
1354    CNO 9/12/2003 61.7 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1355    CNOB 2/12/2013 5.91 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1356    CNP 10/1/2002 70.07 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1357    CNQ 2/3/2003 62.71 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1358    CNS 8/16/2004 31.63 COHEN & STEERS INC Investment Managers Finance NYSE
1359    CNSL 7/22/2005 34.37 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1360    CNTF 5/6/2005 15.49 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1361    CNTY 1/2/1998 13.87 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1362    CNX 4/30/1999 71.23 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1363    CNXM 12/8/2017 0.77 CNX MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1364    CNXN 5/1/2007 13.45 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1365    CNXR 12/12/2014 2.48
1366    CO 11/19/2009 9.4 GLOBAL CORD BLOOD CORPORATION Business Services Finance NYSE
1367    COBZ 6/18/1998 21.95 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1368    COCP 4/1/2008 2.26 COCRYSTAL PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1369    CODA 7/19/2017 0.12 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1370    CODI 5/18/2006 26.39 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1371    CODI.A 7/3/2017 0.37 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1372    CODI.B 3/16/2018 0.11 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1373    CODX 7/12/2017 0.45 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1374    COE 6/10/2016 0.96 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1375    COF 1/2/1998 86.15 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1376    COF.C 6/16/2014 2.88 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1377    COF.D 10/29/2014 2.38 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1378    COF.F 8/26/2015 1.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1379    COF.G 8/5/2016 2.12 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1380    COF.H 12/2/2016 1.14 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1381    COF.P 8/23/2012 6.42 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1382    COG 1/2/1998 70.35 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1383    COHN 9/6/2017 0.02 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1384    COHR 1/2/1998 45.15 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1385    COHU 1/2/1998 36.76 COHU, INC. Electrical Products Capital Goods NASDAQ
1386    COKE 1/2/1998 11.65 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1387    COL 7/2/2001 66.42 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1388    COLB 1/2/1998 35.63 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1389    COLD 1/19/2018 1.06 AMERICOLD REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1390    COLL 5/7/2015 7.72 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1391    COLM 3/27/1998 47.99 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1392    COMM 10/28/2013 18.09 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1393    CONE 8/19/2016 6.92 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1394    CONN 11/25/2003 39.07 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1395    COO 1/2/1998 61.97 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
1396    COOL 4/11/2005 14.03 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1397    COP 9/3/2002 73.81 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1398    COR 9/23/2010 19.72 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1399    CORE 12/2/2005 21.02 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1400    CORI 4/3/2014 4.31 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1401    CORR 5/16/2007 12.51 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1402    CORR.A 2/2/2015 0.77 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1403    CORT 4/14/2004 21.58 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1404    COST 1/2/1998 92.74 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1405    COT 7/30/2002 47.65 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1406    COTV 5/26/2016 5.7 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1407    COTY 6/13/2013 20.63 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1408    COUP 3/7/2014 10.15 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1409    COWN 7/13/2006 28.06 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1410    COWNZ 12/15/2017 0.16 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1411    CP 1/2/1998 65.12 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1412    CPA 12/15/2005 40.5 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1413    CPAC 2/22/2012 1.94 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1414    CPAH 3/19/2008 0.98 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1415    CPB 1/2/1998 82.27 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1416    CPE 4/22/1998 45.45 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1417    CPE.A 6/3/2013 0.89 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1418    CPF 12/31/2002 33.4 CPB INC. Major Banks Finance NYSE
1419    CPG 1/22/2014 15.65 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1420    CPHC 3/26/2018 0.01 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1421    CPHI 5/4/2006 5.04 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1422    CPIX 8/11/2009 5.28 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1423    CPK 1/2/1998 13.42 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1424    CPL 9/29/2004 37.55 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1425    CPLA 11/10/2006 24.22 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1426    CPLP 8/18/2016 4.22 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1427    CPRT 1/2/1998 64.54 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1428    CPRX 11/15/2006 16.98 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1429    CPS 10/17/2013 6.67 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1430    CPSH 5/16/2007 0.61 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1431    CPSI 5/21/2002 27.48 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1432    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1433    CPSS 1/2/1998 11.46 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1434    CPST 6/30/2000 55.79 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1435    CPT 1/2/1998 59.86 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1436    CPTA 8/14/2017 0.96 CAPITALA FINANCE CORP. NASDAQ
1437    CPTAG 6/2/2017 0.09 CAPITALA FINANCE CORP. NASDAQ
1438    CPTAL 7/17/2017 0.09 CAPITALA FINANCE CORP. NASDAQ
1439    CPWR 1/2/1998 72.73 COMPUWARE CORPORATION Application Software Technology NASDAQ
1440    CQH 12/13/2013 7.87 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1441    CQP 3/21/2007 24.54 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1442    CR 1/2/1998 58.23 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1443    CRAI 4/24/1998 21.05 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1444    CRAY 4/6/2000 46.24 CRAY INC Computer Manufacturing Technology NASDAQ
1445    CRBP 4/16/2015 6.9 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1446    CRC 11/13/2014 14.92 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1447    CRCM 1/24/2014 8.07 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1448    CRD.A 1/2/1998 6.9 CRAWFORD & COMPANY NYSE
1449    CRD.B 1/2/1998 15.79 CRAWFORD & COMPANY NYSE
1450    CREE 1/2/1998 84.46 CREE, INC. Semiconductors Technology NASDAQ
1451    CREG 3/8/2007 4.6 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1452    CRESY 1/2/1998 23.16 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1453    CRF 2/21/2003 9.71 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1454    CRH 3/8/2004 29.21 CRH PLC Building Materials Capital Goods NYSE
1455    CRHM 9/3/2015 1.83 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1456    CRI 10/28/2003 51.85 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1457    CRIS 8/1/2000 36.02 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1458    CRK 1/2/1998 61.41 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1459    CRL 6/23/2000 58.76 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1460    CRM 6/23/2004 63.22 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1461    CRMD 5/13/2010 8.34 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1462    CRME 7/6/2004 22.45 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1463    CRMT 5/10/2002 20.44 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1464    CRNT 9/6/2000 27.65 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1465    CRON 11/4/2009 1.05 CRONOS GROUP INC. Specialty Chemicals Consumer Durables NASDAQ
1466    CROX 2/8/2006 50.86 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1467    CRR 5/24/2000 51.45 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1468    CRS 1/2/1998 57.86 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1469    CRSP 10/19/2016 3.8 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1470    CRT 10/16/2017 0.19 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1471    CRTN 5/16/2007 2.08 CARTESIAN, INC. Management Services Services NASDAQ
1472    CRTO 10/30/2013 15.09 CRITEO S.A. Advertising Technology NASDAQ
1473    CRUS 1/2/1998 75.63 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1474    CRVL 1/2/1998 16.05 CORVEL CORP. Specialty Insurers Finance NASDAQ
1475    CRVS 3/23/2016 2.05 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1476    CRWS 3/13/2007 2.49 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1477    CRY 1/2/1998 35.41 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1478    CRZO 1/2/1998 55.94 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1479    CS 9/25/2006 49.84 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1480    CSBR 5/16/2007 1.05 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1481    CSCO 1/2/1998 115.25 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1482    CSFL 1/4/2005 16.3 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1483    CSGP 8/2/1999 36.89 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1484    CSGS 1/2/1998 58.68 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1485    CSII 2/26/2009 18.12 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1486    CSIQ 11/9/2006 45.84 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1487    CSL 1/2/1998 55.32 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1488    CSLT 3/14/2014 11.06 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1489    CSOD 3/17/2011 23.33 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1490    CSPI 4/21/2006 2.16 CSP INC. EDP Services Technology NASDAQ
1491    CSQ 1/2/2015 7.46 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1492    CSS 1/2/1998 13.55 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1493    CSSE 8/18/2017 0.43 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1494    CSTE 3/22/2012 14.09 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1495    CSTM 5/23/2013 17.28 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1496    CSTR 1/2/1998 42.44 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1497    CSU 1/2/1998 25.32 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1498    CSV 5/8/1998 16.42 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1499    CSWC 1/2/1998 6.59 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1500    CSWCL 12/18/2017 0.06 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1501    CSWI 9/30/2015 2.64 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1502    CSX 1/2/1998 86.83 CSX CORPORATION Railroads Transportation NASDAQ
1503    CTAA 2/12/2016 1.13 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1504    CTAS 1/2/1998 76.93 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1505    CTB 1/2/1998 70.53 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1506    CTBB 8/23/2016 2.27 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1507    CTBI 1/2/1998 15.5 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1508    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1509    CTDD 4/28/2017 1.19 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1510    CTEK 12/15/2010 0.87 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1511    CTG 6/5/2006 10.58 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1512    CTHR 1/2/1998 11.46 CHARLES & COLVARD LTD. Consumer Specialties Consumer Durables NASDAQ
1513    CTIB 5/29/2003 3.01 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1514    CTIC 1/2/1998 62.28 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1515    CTL 1/2/1998 82.85 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1516    CTLT 7/31/2014 13.92 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1517    CTMX 10/8/2015 5.34 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1518    CTO 1/5/1998 7.07 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1519    CTR 8/3/2012 9.79 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1520    CTRE 8/18/2016 5.86 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1521    CTRL 8/2/2013 12.12 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1522    CTRN 5/18/2005 27.31 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1523    CTRP 12/9/2003 58.03 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1524    CTRV 2/10/2014 5.29 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1525    CTS 1/2/1998 38.82 CTS CORPORATION Electrical Products Technology NYSE
1526    CTSH 6/19/1998 76.01 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1527    CTSO 12/23/2014 3.99 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1528    CTT 12/12/2013 8.53 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1529    CTU 8/3/2012 3.33 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1530    CTV 9/30/2014 2.43 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1531    CTW 5/10/2012 3.89 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1532    CTWS 1/2/1998 10.31 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1533    CTX 4/3/2012 4.27 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1534    CTXR 10/2/2014 0.6 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1535    CTXRW 8/3/2017 0.04 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1536    CTXS 1/2/1998 91.56 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1537    CTY 5/24/2013 5.32 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1538    CTZ 9/22/2015 1.91 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1539    CUB 1/2/1998 34.87 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1540    CUBA 8/26/2002 3.78 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1541    CUBE 5/1/2007 43.6 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1542    CUBI 4/11/2012 10.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1543    CUBI.C 5/19/2015 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1544    CUBI.D 2/2/2016 0.12 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1545    CUBI.E 4/29/2016 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1546    CUBI.F 9/21/2016 0.31 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1547    CUBS 8/2/2013 0.26 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1548    CUE 1/2/2018 0.41 CUE BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1549    CUI 1/7/2008 6.21 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1550    CUK 4/21/2003 29.56 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1551    CULP 5/16/2007 9.03 CULP, INC. Textiles Basic Industries NYSE
1552    CUO 1/5/1998 0.51 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1553    CUR 8/27/2007 16.75 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1554    CURM 2/21/2014 0.21
1555    CURO 12/7/2017 0.82 CURO GROUP HOLDINGS CORP. Finance: Consumer Services Finance NYSE
1556    CUTR 3/31/2004 21.81 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1557    CUZ 1/2/1998 59.38 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1558    CVA 10/5/2005 53.03 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1559    CVBF 6/12/2001 48.16 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1560    CVCO 7/1/2003 11.69 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1561    CVCY 5/1/2006 2.17 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1562    CVE 12/9/2009 36.44 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1563    CVEO 6/2/2014 13.52 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1564    CVG 8/13/1998 72.35 CONVERGYS CORPORATION EDP Services Technology NYSE
1565    CVGI 8/9/2004 27.21 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1566    CVGW 7/23/2002 16.8 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1567    CVI 10/23/2007 38.79 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1568    CVLT 9/22/2006 39.42 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1569    CVLY 10/16/2006 1.29 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1570    CVM 2/7/2000 23.1 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1571    CVNA 4/28/2017 3.51 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1572    CVON 5/2/2017 0.27 CONVERGEONE HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1573    CVONW 5/2/2017 0.07 CONVERGEONE HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1574    CVR 1/2/1998 0.99 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1575    CVRR 1/17/2013 17.05 CVR REFINING, LP Integrated oil Companies Energy NYSE
1576    CVRS 9/12/2014 5.78 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1577    CVS 1/2/1998 89.09 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1578    CVTI 1/2/1998 18.21 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1579    CVU 9/5/2000 5.07 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1580    CVV 6/4/2001 5.52 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1581    CVX 10/10/2001 78.74 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1582    CW 1/2/1998 41.13 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1583    CWAY 1/15/2014 0.45 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1584    CWBC 2/27/2004 0.73 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1585    CWBR 1/28/2015 0.51 COHBAR, INC. Major Pharmaceuticals Health Care NASDAQ
1586    CWCO 3/8/1999 20.15 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1587    CWH 10/7/2016 5.15 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1588    CWST 1/2/1998 30.35 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1589    CWT 1/2/1998 36.74 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1590    CX 9/15/1999 71.87 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1591    CXDC 2/12/2009 6.65 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1592    CXE 1/2/1998 12.3 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1593    CXH 10/16/2017 0.21 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1594    CXO 8/3/2007 45.97 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1595    CXP 10/10/2013 16.16 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1596    CXRX 2/12/2014 6.27 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1597    CXW 10/2/2000 59.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1598    CY 1/2/1998 89.39 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1599    CYAD 6/19/2015 0.43 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1600    CYAN 1/2/1998 3.96 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1601    CYBE 1/2/1998 10.98 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1602    CYBR 9/24/2014 14.34 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1603    CYCC 3/28/2006 15.14 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1604    CYCCP 7/5/2006 0.22 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1605    CYD 1/2/1998 30.43 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1606    CYH 6/9/2000 66.5 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1607    CYHHZ 1/27/2014 1.49 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1608    CYOU 4/2/2009 23.63 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1609    CYRN 5/16/2007 4.86 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1610    CYRX 5/16/2007 3.19 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1611    CYRXW 7/24/2015 0.19 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1612    CYS 6/16/2009 36.4 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1613    CYS.A 8/7/2012 0.93 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1614    CYS.B 5/2/2013 1.83 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1615    CYTK 4/30/2004 30.59 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1616    CYTR 1/2/1998 34.24 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1617    CYTX 12/19/2005 25.27 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1618    CYTXW 6/24/2009 0.5 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1619    CZFC 11/3/2006 0.4 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1620    CZNC 1/13/2005 5.59 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1621    CZR 2/8/2012 22.14 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1622    CZWI 1/23/2018 0.04 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1623    CZZ 9/4/2007 43 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1624    D 1/2/1998 83.91 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1625    DAC 10/16/2006 10.35 DANAOS CORPORATION Marine Transportation Transportation NYSE
1626    DAIO 1/2/1998 4.81 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1627    DAKT 1/2/1998 41.02 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1628    DAL 5/3/2007 52.89 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1629    DAN 2/1/2008 43.91 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1630    DAR 1/2/1998 48.86 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1631    DARE 4/10/2014 4.56 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1632    DATA 5/17/2013 19.99 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1633    DAVE 1/2/1998 11.21 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1634    DB 10/3/2001 59.84 DEUTSCHE BANK AG Major Banks Finance NYSE
1635    DBD 1/2/1998 68.02 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1636    DBL 1/27/2012 6.83 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1637    DBVT 10/22/2014 6.15 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1638    DBX 5/21/2007 0.86 DROPBOX, INC. NASDAQ
1639    DCAR 5/16/2007 6.53 DROPCAR, INC. Telecommunications Equipment Consumer Services NASDAQ
1640    DCF 10/27/2017 0.19 DREYFUS ALCENTRA NYSE
1641    DCI 1/2/1998 58.9 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1642    DCIX 1/3/2011 14.09 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1643    DCO 1/2/1998 20.83 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1644    DCOM 6/15/1998 36.5 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1645    DCP 1/23/2017 3.83 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1646    DCPH 9/28/2017 1.13 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1647    DCT 12/13/2006 46.29 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1648    DCTH 5/2/2002 58.71 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1649    DCUD 8/22/2016 0.63 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1650    DD.A 5/16/2007 0.31 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1651    DD.B 5/17/2007 0.54 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1652    DDD 1/2/1998 44.76 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1653    DDE 5/3/2002 13.4 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1654    DDF 2/7/2018 0.11 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1655    DDR 1/2/1998 71.04 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1656    DDR.A 6/6/2017 0.34 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1657    DDR.J 8/3/2012 1.13 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1658    DDR.K 4/11/2013 0.87 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1659    DDS 1/2/1998 72.72 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1660    DDT 10/14/1998 4.66 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1661    DE 1/2/1998 88.06 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1662    DEA 2/6/2015 7.6 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1663    DECK 1/2/1998 57.13 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1664    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1665    DEI 10/25/2006 46.87 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1666    DELT 6/1/2015 1.41 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1667    DENN 5/10/2005 37.46 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1668    DEO 1/2/1998 67.03 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1669    DEPO 1/2/1998 42.69 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1670    DERM 10/3/2014 8.39 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1671    DESP 9/20/2017 1.43 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1672    DEST 12/9/2008 11.03 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1673    DEX 7/26/2007 8.85 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1674    DF 1/2/1998 76.14 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1675    DFBG 10/15/2007 11.61 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1676    DFBHU 2/16/2018 0.07 DFB HEALTHCARE ACQUISITIONS CORP. Business Services Finance NASDAQ
1677    DFFN 7/28/2008 2.06 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1678    DFIN 9/26/2016 4.26 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1679    DFP 5/24/2013 4.81 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1680    DFRG 7/27/2012 12.09 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1681    DFS 7/2/2007 49.56 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1682    DFVS 7/12/2011 0.18 BARCLAYS PLC Commercial Banks Finance NASDAQ
1683    DG 11/13/2009 36.44 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1684    DGICA 7/3/2003 9.59 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1685    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1686    DGII 1/2/1998 28.99 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1687    DGLD 10/17/2011 4.43 CREDIT SUISSE AG Investment Bankers/Brokers/Service Finance NASDAQ
1688    DGLT 3/10/2017 0.25
1689    DGLY 5/16/2007 8.35 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1690    DGSE 6/29/1999 2.69 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1691    DGX 1/2/1998 74.13 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1692    DHCP 2/12/2018 0.08 DITECH HOLDING CORPORATION Finance: Consumer Services Finance NYSE
1693    DHF 4/27/1998 27.92 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1694    DHI 1/2/1998 80.52 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1695    DHIL 8/29/2002 3.25 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1696    DHR 1/2/1998 81.2 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1697    DHT 10/12/2015 10.4 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1698    DHX 7/26/2007 25.41 DHI GROUP, INC. Business Services Miscellaneous NYSE
1699    DHXM 6/23/2015 0.5 DHX MEDIA LTD. NASDAQ
1700    DHY 5/11/2006 19.97 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1701    DIAL 11/24/2008 1.22 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1702    DIAX 12/22/2014 4.39 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1703    DIN 6/2/2008 26.4 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
1704    DIOD 6/19/2000 43.64 DIODES INCORPORATED Semiconductors Technology NASDAQ
1705    DIS 1/2/1998 95.66 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1706    DISCA 7/21/2005 56.52 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1707    DISCB 11/10/2005 0.24 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1708    DISCK 9/18/2008 37.9 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1709    DISH 1/2/1998 85.54 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1710    DIT 1/3/2000 1 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1711    DJCO 1/16/1998 0.57 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1712    DK 5/4/2006 41.31 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1713    DKL 11/2/2012 4.94 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1714    DKS 10/16/2002 63.47 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1715    DKT 5/21/2008 12.96 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1716    DL 7/30/2008 8.58 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1717    DLA 7/3/2000 5.06 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1718    DLB 2/17/2005 45.86 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1719    DLBS 8/10/2010 1.54 BARCLAYS PLC Commercial Banks Finance NASDAQ
1720    DLHC 2/16/1999 2.96 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1721    DLNG 11/13/2013 6.86 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1722    DLNG.A 7/27/2015 0.74 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1723    DLPH 11/17/2011 27.2 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
1724    DLPN 12/21/2017 0.12 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1725    DLPNW 12/21/2017 0.01 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1726    DLR 10/29/2004 52.9 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1727    DLR.C 9/14/2017 0.19 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1728    DLR.G 4/10/2013 2.43 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1729    DLR.H 3/27/2014 1.88 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1730    DLR.I 8/28/2015 1.01 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1731    DLR.J 8/15/2017 0.42 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1732    DLTH 11/20/2015 6.17 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1733    DLTR 1/2/1998 81.93 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1734    DLX 1/2/1998 63 DELUXE CORPORATION Publishing Consumer Durables NYSE
1735    DM 10/15/2014 7.36 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1736    DMB 4/26/2013 4.8 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1737    DMF 1/2/1998 8.56 DREYFUS MUNICIPAL INCOME, INC. AMEX
1738    DMLP 8/19/2016 1.57 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1739    DMO 2/24/2010 5.78 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1740    DMPI 2/22/2013 2.07 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1741    DMRC 6/10/2005 12.55 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1742    DNB 1/2/1998 60.51 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1743    DNBF 9/13/2004 0.55 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1744    DNI 5/16/2007 6.46 DIVIDEND AND INCOME FUND NYSE
1745    DNJR 3/20/2018 0.05 GOLDEN BULL LIMITED NASDAQ
1746    DNKN 7/27/2011 27.66 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1747    DNLI 12/8/2017 1.04 DENALI THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1748    DNN 4/19/2007 24.72 DENISON MINE CORP Precious Metals Basic Industries AMEX
1749    DNOW 6/2/2014 16.57 NOW INC. Metal Fabrications Energy NYSE
1750    DNP 1/2/1998 39.29 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1751    DNR 1/2/1998 69.31 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1752    DO 1/2/1998 84.62 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1753    DOC 7/19/2013 17.05 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1754    DOGZ 12/20/2017 0.05 DOGNESS (INTERNATIONAL) CORPORATION Miscellaneous manufacturing industries Consumer Durables NASDAQ
1755    DOOR 9/9/2013 10.37 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1756    DORM 5/26/2006 19.71 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1757    DOTA 10/12/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1758    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1759    DOTAU 9/15/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1760    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1761    DOV 1/2/1998 79.82 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1762    DOVA 6/29/2017 1.41 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1763    DOX 6/19/1998 71.59 AMDOCS LIMITED EDP Services Technology NASDAQ
1764    DPG 8/1/2011 10.56 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1765    DPLO 10/10/2014 12.87 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1766    DPS 5/7/2008 43.12 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1767    DPW 1/2/1998 5.48 DPW HOLDINGS, INC. Industrial Machinery/Components Capital Goods AMEX
1768    DPZ 7/13/2004 52.9 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1769    DQ 10/7/2010 12 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1770    DRAD 6/10/2004 9.5 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1771    DRD 8/20/2007 19.5 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1772    DRE 1/2/1998 75.03 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1773    DRH 5/26/2005 52.21 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1774    DRI 1/2/1998 78.66 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1775    DRIO 4/9/2013 1.87 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1776    DRIOW 3/4/2016 0.05 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1777    DRIV 8/12/1998 55.07 DIGITAL RIVER INC. Internet Software & Services Technology NASDAQ
1778    DRNA 1/30/2014 8.01 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1779    DRQ 1/2/1998 51.74 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1780    DRRX 9/28/2000 33.01 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1781    DRUA 7/25/2016 2.13 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1782    DRYS 2/3/2005 81.77 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1783    DS 5/2/2007 35.32 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1784    DS.B 5/16/2007 1 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1785    DS.C 5/16/2007 0.45 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1786    DS.D 5/16/2007 0.58 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1787    DSE 6/26/2014 5.61 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1788    DSGX 2/8/1999 10.26 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1789    DSKE 10/12/2015 2.62 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1790    DSKEW 9/14/2015 0.55 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1791    DSKX 5/20/2010 1.7 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1792    DSL 4/26/2013 14.65 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1793    DSLV 10/17/2011 8.94 CREDIT SUISSE AG Investment Bankers/Brokers/Service Finance NASDAQ
1794    DSM 4/25/2018 0.08 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1795    DSPG 1/2/1998 35.97 DSP GROUP, INC. Semiconductors Technology NASDAQ
1796    DSS 5/16/2007 8.87 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1797    DSU 3/30/1998 36.01 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1798    DSW 6/29/2005 49.2 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1799    DSWL 4/15/1999 4.86 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1800    DSX 3/23/2005 44 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1801    DSX.B 2/21/2014 0.76 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1802    DSXN 5/29/2015 0.4 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1803    DTE 1/2/1998 76.9 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1804    DTEA 6/5/2015 2.92 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1805    DTF 1/2/1998 4.27 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1806    DTJ 6/10/2016 1.07 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1807    DTQ 10/3/2012 1.71 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1808    DTRM 5/16/2007 1.98 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1809    DTUL 8/10/2010 0.41 BARCLAYS PLC Commercial Banks Finance NASDAQ
1810    DTUS 8/10/2010 0.46 BARCLAYS PLC Commercial Banks Finance NASDAQ
1811    DTV 10/21/2016 0.26 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1812    DTW 11/22/2017 0.38 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1813    DTY 12/8/2016 0.65 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1814    DTYS 8/10/2010 3.15 BARCLAYS PLC Commercial Banks Finance NASDAQ
1815    DUC 10/16/2017 0.3 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1816    DUK 1/2/1998 87.32 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1817    DUKH 1/16/2013 3.42 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1818    DVA 10/9/2000 65.6 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1819    DVAX 2/19/2004 34.45 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1820    DVCR 1/2/2015 0.4 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1821    DVD 1/2/1998 9.39 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1822    DVMT 9/7/2016 7.1 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1823    DVN 10/12/2004 61.23 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1824    DWAQ 2/19/2014 0.26 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1825    DWAS 7/19/2012 4.6 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1826    DWCH 1/2/1998 9.65 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1827    DWDP 4/27/2007 50.87 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1828    DWIN 3/11/2016 0.65 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1829    DWLV 7/15/2016 0.07 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1830    DWSN 1/2/1998 24.84 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1831    DWTR 10/9/2015 0.92 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1832    DX 1/2/1998 27.05 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1833    DX.A 8/3/2012 0.52 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1834    DX.B 4/22/2013 0.76 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1835    DXB 6/21/2007 10.68 DEUTSCHE BANK AG Major Banks Finance NYSE
1836    DXC 3/31/2017 4.82 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1837    DXCM 4/14/2005 41.09 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1838    DXF 11/23/2010 2.51 DUNXIN FINANCIAL HOLDINGS LIMITED AMEX
1839    DXLG 8/12/2002 28.99 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1840    DXPE 5/7/1998 25.53 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1841    DXR 1/2/1998 1.79 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1842    DXTR 3/20/2007 10.78
1843    DXYN 1/2/1998 9.28 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1844    DY 1/2/1998 58.51 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1845    DYNC 7/5/2016 0.16 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1846    DYNT 1/2/1998 3.24 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1847    DYSL 4/19/2000 1.65 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1848    DZSI 4/30/2007 11.19 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1849    E 1/2/1998 52.56 ENI S.P.A. Oil & Gas Production Energy NYSE
1850    EA 1/2/1998 89.32 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1851    EAB 12/18/2012 1.64 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1852    EACQ 10/2/2015 0.09 EASTERLY ACQUISITION CORP. Finance: Consumer Services Finance NASDAQ
1853    EACQW 10/2/2015 0.09 EASTERLY ACQUISITION CORP. Finance: Consumer Services Finance NASDAQ
1854    EAD 2/26/2003 29.84 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1855    EAE 6/6/2013 1.02 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1856    EAGL 9/19/2013 0.28 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1857    EAGLU 7/25/2013 0.15 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1858    EAGLW 9/18/2013 0.19 PLATINUM EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1859    EAI 8/17/2016 1.14 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1860    EARN 5/1/2013 5.91 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1861    EARS 8/6/2014 4.05 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1862    EAST 4/16/2014 0.41 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1863    EASTW 8/10/2017 0.02 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1864    EAT 1/2/1998 75.83 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1865    EBAY 9/24/1998 101 EBAY INC. Business Services Miscellaneous NASDAQ
1866    EBAYL 3/10/2016 2.2 EBAY INC. Business Services Miscellaneous NASDAQ
1867    EBF 1/2/1998 31.53 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1868    EBIO 2/6/2014 7.14 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1869    EBIX 7/12/2000 29.9 EBIX, INC. EDP Services Technology NASDAQ
1870    EBMT 11/30/2009 0.66 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1871    EBR 11/19/2008 29.05 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1872    EBR.B 10/31/2008 16.37 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1873    EBS 11/15/2006 31.52 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1874    EBSB 1/23/2008 10.69 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1875    EBTC 6/1/2006 2.26 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1876    EC 9/18/2008 29.37 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1877    ECA 5/8/2002 70.42 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1878    ECC 10/8/2014 1.96 EAGLE POINT CREDIT COMPANY INC. NYSE
1879    ECCA 5/22/2015 0.29 EAGLE POINT CREDIT COMPANY INC. NYSE
1880    ECCB 10/13/2016 0.12 EAGLE POINT CREDIT COMPANY INC. NYSE
1881    ECCY 8/9/2017 0.06 EAGLE POINT CREDIT COMPANY INC. NYSE
1882    ECCZ 12/9/2015 0.19 EAGLE POINT CREDIT COMPANY INC. NYSE
1883    ECF 1/2/1998 7.39 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1884    ECF.A 9/20/2017 0.07 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1885    ECHO 10/2/2009 18.6 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1886    ECL 1/2/1998 77.28 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1887    ECOL 1/5/1998 27.75 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1888    ECOM 5/23/2013 10.7 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1889    ECPG 7/22/2003 31.71 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1890    ECR 6/20/2014 13.34 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1891    ECT 7/1/2010 8.4 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1892    ECTE 10/8/2007 5.08 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1893    ECYT 2/4/2011 18.33 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1894    ED 1/2/1998 80.58 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1895    EDAP 12/4/2001 8.3 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1896    EDD 4/24/2007 23.98 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1897    EDF 12/27/2010 8.31 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1898    EDGE 10/1/2015 3.16 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1899    EDGW 7/3/2000 5.23 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1900    EDI 10/26/2012 4.86 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1901    EDIT 1/20/2016 7.95 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1902    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1903    EDN 4/26/2007 7.98 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1904    EDR 3/13/2007 36.77 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1905    EDU 9/15/2006 45.4 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1906    EDUC 1/2/1998 2.24 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1907    EE 12/4/2002 41.97 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1908    EEA 10/31/2005 3.16 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1909    EEFT 1/2/1998 46.53 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1910    EEI 3/22/2004 1.63 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1911    EEP 9/5/2001 52.11 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1912    EEQ 10/11/2002 25.84 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1913    EEX 4/28/2017 1.9 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1914    EFBI 7/21/2017 0.07 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1915    EFC 10/8/2010 10.57 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1916    EFF 6/26/2013 2.56 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1917    EFII 1/2/1998 62.46 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1918    EFL 7/27/2017 0.46 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1919    EFOI 5/9/2007 6.46 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1920    EFR 11/25/2003 20.43 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1921    EFSC 2/8/2005 11.02 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1922    EFT 7/26/2004 21.06 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1923    EFX 1/2/1998 72.88 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1924    EGAN 5/16/2007 5.62 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1925    EGBN 8/27/2001 12.36 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1926    EGC 2/28/2017 2.59 ENERGY XXI GULF COAST, INC. NASDAQ
1927    EGF 10/27/2005 6.06 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1928    EGHT 1/2/1998 43.46 8X8 INC Telecommunications Equipment Public Utilities NYSE
1929    EGI 7/19/2005 6.83 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1930    EGIF 10/16/2017 0.19 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1931    EGL 7/18/2012 11.4 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1932    EGLE 6/28/2005 36.3 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1933    EGLT 2/6/2014 7.78 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1934    EGN 1/2/1998 62.49 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1935    EGO 1/23/2003 61.47 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1936    EGOV 7/15/1999 44.7 NIC INC. Business Services Miscellaneous NASDAQ
1937    EGP 1/2/1998 38.33 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1938    EGRX 2/12/2014 10.4 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1939    EGY 1/2/1998 39.33 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
1940    EHC 5/7/2007 42.51 ENCOMPASS HEALTH CORPORATION Hospital/Nursing Management Health Care NYSE
1941    EHI 7/29/2003 17.92 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1942    EHIC 11/18/2014 4.89 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1943    EHT 5/26/2016 0.68 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1944    EHTH 10/20/2006 27.24 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1945    EIA 11/26/2002 2.63 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1946    EIG 1/31/2007 27.94 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1947    EIGI 10/25/2013 13.3 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1948    EIGR 4/30/2007 12.22 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1949    EIM 8/28/2002 18.19 EATON VANCE MUNICIPAL BOND FUND AMEX
1950    EIO 11/26/2002 1.08 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1951    EIP 1/24/2003 1.25 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1952    EIV 11/26/2002 5.31 EATON VANCE MUNICIPAL BOND FUND II AMEX
1953    EIX 1/2/1998 81.37 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1954    EKSO 1/16/2014 6.46 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1955    EL 1/2/1998 79.42 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1956    ELC 8/29/2008 1.12 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1957    ELEC 9/24/2015 0.06 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1958    ELECU 6/11/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1959    ELECW 8/20/2015 0.11 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1960    ELF 9/22/2016 5.21 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1961    ELGX 6/3/2002 32.44 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1962    ELJ 7/6/2012 1.92 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1963    ELLI 4/15/2011 20.29 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1964    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1965    ELMD 8/13/2010 2.04 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1966    ELON 7/28/1998 38.49 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1967    ELP 6/3/1998 51.65 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1968    ELS 11/23/2004 41.02 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1969    ELSE 1/2/1998 1.58 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1970    ELTK 4/30/1999 3.78 ELTEK LTD. Electrical Products Technology NASDAQ
1971    ELU 5/23/2013 1.08 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1972    ELVT 4/6/2017 1.82 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1973    ELY 1/2/1998 70.86 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1974    EMAN 3/12/2007 6.91 EMAGIN CORPORATION Semiconductors Technology AMEX
1975    EMCF 11/20/2017 0.01 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1976    EMCI 1/2/1998 10.06 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1977    EMD 12/4/2003 14.29 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1978    EME 11/16/2000 52.68 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1979    EMES 5/9/2013 14.08 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1980    EMF 1/2/1998 15.38 TEMPLETON EMERGING MARKETS FUND NYSE
1981    EMI 4/25/2018 0.01 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1982    EMITF 1/2/1998 3.51 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1983    EMJ 1/24/2003 1.73 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1984    EMKR 1/2/1998 45.74 EMCORE CORPORATION Semiconductors Technology NASDAQ
1985    EML 1/2/1998 3.57 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1986    EMMS 1/2/1998 33.79 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1987    EMN 1/2/1998 78.05 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1988    EMO 6/14/2011 10.14 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1989    EMP 9/16/2016 0.85 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1990    EMR 1/2/1998 87.95 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1991    EMX 10/27/2008 2.25 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
1992    ENB 10/30/2001 49.88 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1993    ENBL 4/11/2014 9.5 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1994    ENCR 5/22/2007 0.72
1995    ENDP 7/18/2000 66.41 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
1996    ENFC 10/1/2014 0.74 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
1997    ENG 6/17/2002 15.45 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
1998    ENIA 5/1/2007 39.26 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
1999    ENIC 4/21/2016 5.44 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2000    ENJ 12/5/2012 0.37 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2001    ENLC 3/10/2014 12.59 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2002    ENLK 5/10/2007 30.6 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2003    ENO 3/26/2018 0.05 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2004    ENPH 3/30/2012 16.86 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2005    ENR 7/1/2015 10.46 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2006    ENS 8/2/2004 40.53 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2007    ENSG 11/9/2007 20.31 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2008    ENSV 5/16/2007 3.68 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2009    ENT 2/1/2013 13.44 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2010    ENTA 3/21/2013 12.54 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2011    ENTG 7/11/2000 61.78 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2012    ENTR 12/7/2007 21.22 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
2013    ENV 7/29/2010 16.72 ENVESTNET, INC Business Services Miscellaneous NYSE
2014    ENVA 11/13/2014 8.42 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2015    ENX 8/28/2002 6.61 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2016    ENZ 12/16/1999 37.16 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2017    ENZN 1/2/1998 56.61 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2018    EOCC 5/9/2007 22.12 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2019    EOD 3/28/2007 20.34 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2020    EOG 1/2/1998 81.62 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2021    EOI 10/27/2004 18.82 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2022    EOLS 2/8/2018 0.43 EVOLUS, INC. Major Pharmaceuticals Health Care NASDAQ
2023    EOS 1/27/2005 21.42 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2024    EOT 5/27/2009 6.65 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2025    EP.C 5/16/2007 1.66 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2026    EPAM 2/8/2012 17.75 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2027    EPAY 2/12/1999 36.95 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2028    EPC 4/4/2000 61.96 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2029    EPD 7/28/1998 66.01 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2030    EPE 5/16/2007 23.53 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2031    EPIX 3/13/2015 0.4 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2032    EPM 7/17/2006 11.64 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2033    EPR 1/2/1998 48.96 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2034    EPR.C 5/17/2007 1.02 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2035    EPR.E 4/7/2008 0.93 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2036    EPR.G 12/8/2017 0.24 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2037    EPZM 5/31/2013 14.13 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2038    EQBK 11/11/2015 1.7 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2039    EQC 1/2/1998 66.7 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2040    EQC.D 7/1/2010 2.18 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2041    EQFN 5/7/2012 0.12 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2042    EQGP 4/25/2018 0.15 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2043    EQIX 8/11/2000 57.74 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2044    EQM 6/27/2012 14.08 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2045    EQR 1/2/1998 77.01 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2046    EQS 5/20/1998 2.55 EQUUS TOTAL RETURN, INC. NYSE
2047    EQT 1/2/1998 69.71 EQT CORPORATION Oil & Gas Production Energy NYSE
2048    ERA 1/22/2013 8 ERA GROUP, INC. Transportation Services Transportation NYSE
2049    ERC 6/25/2003 21.72 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2050    ERF 11/17/2000 63.39 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2051    ERH 4/28/2004 7.44 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2052    ERI 8/10/2005 11.7 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2053    ERIC 8/24/2006 52.96 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2054    ERIE 1/2/1998 19.63 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2055    ERII 7/2/2008 23.79 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2056    ERJ 7/21/2000 62.82 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2057    ERN 12/10/2008 12.41 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2058    EROS 11/14/2013 10.19 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2059    ERYP 11/10/2017 0.07 ERYTECH PHARMA S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2060    ES 11/15/2007 41.79 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2061    ESBA 10/2/2013 0.9 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2062    ESBK 12/6/2017 0.05 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2063    ESCA 1/2/2015 1.23 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2064    ESE 1/2/1998 34.67 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2065    ESEA 1/31/2007 11.2 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2066    ESES 7/7/2014 1.16 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2067    ESGR 9/30/2002 7.89 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2068    ESIO 8/21/2003 34.36 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2069    ESL 1/2/1998 43.98 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2070    ESLT 2/14/2001 7.93 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2071    ESMC 1/2/1998 5.51 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2072    ESNC 6/18/2007 7.86 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2073    ESND 5/4/2007 30.8 ESSENDANT INC. Paper Consumer Services NASDAQ
2074    ESNT 10/31/2013 14.94 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2075    ESP 1/6/1998 1.6 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2076    ESPR 6/26/2013 13.73 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2077    ESQ 6/27/2017 0.26 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2078    ESRT 10/2/2013 17.68 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2079    ESRX 1/2/1998 82.64 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2080    ESS 1/2/1998 52.21 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2081    ESSA 4/4/2007 5.9 ESSA BANCORP, INC. Banks Finance NASDAQ
2082    ESTE 5/16/2007 4.36 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2083    ESTR 11/16/2015 0.19 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2084    ESTRW 11/16/2015 0.12 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2085    ESV 1/2/1998 85.97 ENSCO PLC Oil & Gas Production Energy NYSE
2086    ESXB 5/16/2007 2.12 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2087    ETB 4/27/2005 13.16 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2088    ETE 2/3/2006 47.11 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2089    ETFC 2/15/2001 74.99 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2090    ETG 1/29/2004 27.78 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2091    ETH 1/2/1998 55.62 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2092    ETJ 7/27/2007 20.91 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2093    ETM 1/29/1999 45.25 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2094    ETN 1/2/1998 79.02 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2095    ETO 5/26/2004 12.3 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2096    ETP 3/1/2004 55.18 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2097    ETR 1/2/1998 79.22 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2098    ETSY 4/16/2015 12.64 ETSY, INC. Business Services Miscellaneous NASDAQ
2099    ETV 6/28/2005 22.91 EATON VANCE CORPORATION NYSE
2100    ETW 11/21/2005 29.07 EATON VANCE CORPORATION NYSE
2101    ETX 3/26/2013 3 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2102    ETY 11/28/2006 32.07 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2103    EURN 10/9/2015 8.41 EURONAV NV Marine Transportation Transportation NYSE
2104    EV 1/2/1998 65.82 EATON VANCE CORPORATION Investment Managers Finance NYSE
2105    EVA 4/29/2015 4.02 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2106    EVBG 9/16/2016 3.95 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2107    EVBN 5/8/2006 0.83 EVANS BANCORP, INC. Major Banks Finance AMEX
2108    EVC 8/2/2000 42.64 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2109    EVEP 9/27/2006 26.58 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2110    EVF 10/28/1998 19.96 EATON VANCE SENIOR INCOME TRUST NYSE
2111    EVFM 11/20/2014 3.56 EVOFEM BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2112    EVG 2/24/2005 11.28 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2113    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2114    EVGN 11/21/2013 0.59 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2115    EVH 6/5/2015 9.08 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2116    EVHC 8/14/2013 19.16 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2117    EVI 12/1/2009 1.92 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2118    EVJ 1/27/1999 2.95 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2119    EVK 7/16/2008 1.04 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2120    EVLV 5/1/2007 22.5 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2121    EVM 8/28/2002 9.51 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2122    EVN 12/4/2017 0.44 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2123    EVO 1/28/1999 1.32 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2124    EVOK 9/25/2013 3.82 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2125    EVOL 5/12/1998 13.5 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2126    EVP 1/28/1999 1.31 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2127    EVR 8/14/2006 33.55 EVERCORE INC. Investment Managers Finance NYSE
2128    EVRI 5/8/2007 32.67 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2129    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2130    EVT 9/26/2003 27.51 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2131    EVTC 4/12/2013 14.31 EVERTEC, INC. EDP Services Technology NYSE
2132    EVV 6/11/2003 37.71 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2133    EVY 1/27/1999 3.08 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2134    EW 4/3/2000 67.33 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2135    EWBC 2/8/1999 61.98 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2136    EXAS 2/1/2001 40.37 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2137    EXC 10/23/2000 77.89 EXELON CORPORATION Power Generation Public Utilities NYSE
2138    EXD 6/25/2010 4.63 EATON VANCE TAX-ADVANTAGED BOND NYSE
2139    EXEL 4/17/2000 59.76 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2140    EXFO 6/30/2000 12.85 EXFO INC Electrical Products Capital Goods NASDAQ
2141    EXG 4/23/2007 40.85 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2142    EXK 1/29/2007 34.27 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2143    EXLS 10/20/2006 22.84 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2144    EXP 2/2/2004 52.06 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2145    EXPD 1/2/1998 74.82 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2146    EXPE 8/9/2005 57.79 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2147    EXPO 3/9/1998 19.48 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2148    EXPR 5/13/2010 31.84 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2149    EXR 8/16/2004 49.75 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2150    EXTN 11/4/2015 5.71 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2151    EXTR 4/9/1999 66.11 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2152    EYE 1/2/1998 27.89 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
2153    EYEG 2/13/2015 2.58 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2154    EYEGW 7/31/2015 0.07 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2155    EYEN 1/25/2018 0.07 EYENOVIA, INC. Major Pharmaceuticals Health Care NASDAQ
2156    EYES 5/16/2007 8.03 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2157    EYESW 3/29/2017 0.05 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2158    EZPW 1/2/1998 45.16 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2159    EZT 2/4/2015 0.32 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2160    F 3/13/2007 67.08 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2161    FABK 11/30/2007 0.27 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2162    FAF 5/28/2010 30.08 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2163    FALC 8/23/2001 22.12 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2164    FAM 11/24/2004 10.28 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2165    FAMI 2/16/2018 0.14 FARMMI, INC. Packaged Foods Consumer Non-Durables NASDAQ
2166    FANG 10/12/2012 22.16 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2167    FANH 11/1/2007 19.52 FANHUA INC. Specialty Insurers Finance NASDAQ
2168    FARM 1/6/1998 10.59 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2169    FARO 1/2/1998 32.4 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2170    FAST 1/2/1998 78.11 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2171    FAT 10/23/2017 0.22 FAT BRANDS INC. Restaurants Consumer Services NASDAQ
2172    FATE 10/1/2013 6.28 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2173    FAX 1/2/1998 50.72 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2174    FB 5/18/2012 43.27 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2175    FBC 7/13/2001 49.4 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2176    FBHS 10/4/2011 27.09 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2177    FBIO 11/17/2011 10.45 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2178    FBIOP 11/14/2017 0.05 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2179    FBIZ 9/8/2006 2.1 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2180    FBK 9/16/2016 1.97 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2181    FBM 3/30/2011 2.73 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2182    FBMS 5/30/2006 1 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2183    FBNC 1/2/1998 13.09 FIRST BANCORP Major Banks Finance NASDAQ
2184    FBNK 6/30/2011 4.46 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2185    FBP 1/2/1998 49.28 FIRST BANCORP. Major Banks Finance NYSE
2186    FBR 11/18/2009 36.34 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2187    FBSI 1/2/1998 0.39 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2188    FBSS 9/21/2006 0.43 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2189    FC 1/2/1998 10.82 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2190    FCAL 5/1/2007 2.67 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2191    FCAP 10/1/2015 0.09 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2192    FCAU 6/9/2010 19.33 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2193    FCB 8/1/2014 8.71 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2194    FCBC 3/1/2001 12.09 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2195    FCCO 1/9/2006 0.84 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2196    FCCY 5/13/2005 1.08 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2197    FCE.A 1/2/1998 50.87 FOREST CITY REALTY TRUST, INC. NYSE
2198    FCEL 6/7/2000 64.46 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2199    FCF 1/2/1998 47.13 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2200    FCFS 1/22/1999 41.47 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2201    FCN 8/16/2001 52.42 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2202    FCNCA 1/2/1998 7.73 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2203    FCO 11/4/2004 5.91 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2204    FCPT 11/10/2015 7.74 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2205    FCRE 5/16/2007 8.59 FC GLOBAL REALTY INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2206    FCSC 10/21/2009 8.01 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2207    FCT 1/29/2018 0.31 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2208    FCX 1/2/1998 93.66 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2209    FDBC 5/16/2007 0.14 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2210    FDC 1/2/1998 49.92 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2211    FDEF 1/2/1998 7.5 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2212    FDEU 2/28/2018 0.19 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2213    FDP 1/2/1998 47.53 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2214    FDS 1/2/1998 57.31 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2215    FDUS 6/21/2011 7.77 FIDUS INVESTMENT CORPORATION NASDAQ
2216    FDUSL 2/5/2018 0.04 FIDUS INVESTMENT CORPORATION NASDAQ
2217    FDX 1/2/1998 88.05 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2218    FE 1/2/1998 81.16 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2219    FEDU 11/8/2017 0.43 FOUR SEASONS EDUCATION (CAYMAN) INC. Other Consumer Services Consumer Services NYSE
2220    FEI 11/28/2012 10.31 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2221    FEIM 8/1/2006 2.29 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2222    FELE 1/2/1998 31.2 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2223    FELP 6/18/2014 3.95 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2224    FEN 6/25/2004 10.96 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2225    FENC 9/13/2017 0.42 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2226    FENG 5/16/2011 12.77 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2227    FENX 5/14/2015 2.41
2228    FEO 8/31/2006 4.97 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2229    FET 4/12/2012 22.05 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2230    FEYE 9/20/2013 22.58 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2231    FF 3/23/2011 12.91 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2232    FFA 8/27/2004 12.23 FIRST TRUST NYSE
2233    FFBC 1/2/1998 38.59 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2234    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2235    FFBW 10/11/2017 0.08 FFBW, INC. Savings Institutions Finance NASDAQ
2236    FFC 1/30/2003 22.25 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2237    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2238    FFG 1/2/1998 20.5 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2239    FFHL 12/19/2006 4.37 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2240    FFIC 1/2/1998 25.05 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2241    FFIN 1/2/1998 25.99 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2242    FFIV 6/4/1999 78.9 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2243    FFKT 1/2/1998 5.61 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2244    FFNM 12/14/2005 0.54 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2245    FFNW 10/10/2007 7.42 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2246    FFWM 11/3/2014 3.3 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2247    FG 12/13/2013 8 FGL HOLDINGS Life Insurance Finance NYSE
2248    FGB 5/25/2007 5.55 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2249    FGBI 12/19/2014 0.44 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2250    FGEN 11/14/2014 10.87 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2251    FGP 1/2/1998 34.44 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2252    FHB 8/8/2016 5.01 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2253    FHN 4/21/2004 61.97 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2254    FHN.A 2/5/2013 0.94 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2255    FHY 3/29/2006 6.37 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2256    FI 8/9/2013 17.37 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2257    FIBK 3/24/2010 13.41 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2258    FICO 8/18/2009 24.01 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2259    FIF 9/28/2011 7.6 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2260    FII 5/14/1998 68.89 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2261    FINL 1/2/1998 66.41 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2262    FIS 2/1/2006 52.66 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2263    FISI 6/25/1999 10.3 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2264    FISV 1/2/1998 81.67 FISERV, INC. EDP Services Technology NASDAQ
2265    FIT 6/18/2015 14.34 FITBIT, INC. Computer Manufacturing Technology NYSE
2266    FITB 1/2/1998 90 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2267    FITBI 12/6/2013 2.21 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2268    FIV 12/22/2016 1.17 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2269    FIVE 7/19/2012 22.24 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2270    FIVN 4/4/2014 10.66 FIVE9, INC. EDP Services Technology NASDAQ
2271    FIX 1/2/1998 38.99 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2272    FIZZ 6/12/2007 15.73 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2273    FL 3/31/2003 65.83 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2274    FLAG 1/31/2013 0.27 EXCHANGE TRADED CONCEPTS TRUST FLAG-FORENSIC ACCOUNTING LONG-S NASDAQ
2275    FLAT 8/10/2010 0.91 BARCLAYS PLC Commercial Banks Finance NASDAQ
2276    FLC 10/9/2003 8.39 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2277    FLDM 2/10/2011 15.51 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2278    FLEX 10/26/1998 84.74 FLEX LTD. Electrical Products Technology NASDAQ
2279    FLGT 9/29/2016 0.83 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2280    FLIC 1/25/2006 5.24 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2281    FLIR 1/2/1998 67.32 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2282    FLKS 1/29/2015 3.57 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2283    FLL 7/28/2005 4.06 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2284    FLO 1/2/1998 65.34 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2285    FLOW 1/2/1998 28.24 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2286    FLR 12/22/2000 71.33 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2287    FLS 1/2/1998 66.53 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2288    FLT 12/15/2010 26.79 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2289    FLWS 8/3/1999 35.08 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2290    FLXN 2/12/2014 10.07 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2291    FLXS 1/2/1998 4.95 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2292    FLY 9/28/2007 20.99 FLY LEASING LIMITED NYSE
2293    FMAO 5/16/2007 0.44 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2294    FMBH 5/17/2007 0.93 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2295    FMBI 1/2/1998 52.26 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2296    FMC 1/2/1998 69.13 FMC CORPORATION Major Chemicals Basic Industries NYSE
2297    FMCC 10/9/2003 50.45 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2298    FMI 9/25/2013 11.58 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2299    FMN 12/20/2002 3.86 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2300    FMNB 5/16/2007 3.66 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2301    FMO 12/23/2004 16.57 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2302    FMS 1/2/1998 28.47 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2303    FMSA 10/3/2014 13.65 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2304    FMX 5/11/1998 57.06 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2305    FMY 5/26/2005 3.09 FIRST TRUST NYSE
2306    FN 6/25/2010 19.82 FABRINET Telecommunications Equipment Public Utilities NYSE
2307    FNB 12/17/2003 51.72 F.N.B. CORPORATION Major Banks Finance NYSE
2308    FNB.E 11/11/2013 0.79 F.N.B. CORPORATION Major Banks Finance NYSE
2309    FNBG 5/16/2007 0.52 FNB BANCORP Major Banks Finance NASDAQ
2310    FNCB 5/16/2007 0.37 FNCB BANCORP INC. Major Banks Finance NASDAQ
2311    FNCX 1/24/2011 4.71
2312    FND 4/27/2017 3.54 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2313    FNF 10/14/2005 54.54 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2314    FNGN 3/16/2010 23.67 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2315    FNHC 11/5/1998 14.11 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2316    FNJN 5/16/2007 13.21 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2317    FNKO 11/2/2017 1.22 FUNKO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
2318    FNLC 5/11/2004 4.09 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2319    FNMA 1/27/2003 59.94 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2320    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2321    FNSR 11/12/1999 74.65 FINISAR CORPORATION Semiconductors Technology NASDAQ
2322    FNTE 3/27/2017 0.05 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2323    FNTEU 1/20/2017 0.04 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2324    FNTEW 3/22/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2325    FNV 9/8/2011 24.74 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2326    FNWB 2/2/2015 1.49 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2327    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2328    FOE 1/2/1998 57.26 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2329    FOF 11/28/2006 10.51 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2330    FOLD 5/31/2007 25.68 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2331    FOMX 9/18/2014 6.1 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2332    FONR 1/2/1998 16.71 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2333    FOR 12/31/2007 27.21 FORESTAR GROUP INC Real Estate Finance NYSE
2334    FORD 1/26/1998 11.84 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2335    FORK 11/4/2015 0.91 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2336    FORM 6/13/2003 46.85 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2337    FORR 1/2/1998 27.39 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2338    FORTY 4/27/2006 0.86 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2339    FOSL 1/2/1998 65.35 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2340    FOX 4/30/2007 48.65 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2341    FOXA 4/27/2007 52.12 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2342    FOXF 8/8/2013 9.22 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2343    FPAY 12/18/2007 0.17 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2344    FPF 5/24/2013 9.73 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2345    FPH 5/10/2017 1.62 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2346    FPI 4/11/2014 6.35 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2347    FPI.B 8/18/2017 0.23 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2348    FPL 3/27/2014 5.68 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2349    FPRX 9/18/2013 12.67 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2350    FR 1/2/1998 62.13 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2351    FRA 10/16/2017 0.99 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2352    FRAC 1/20/2017 5.28 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2353    FRAN 7/22/2011 25.08 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2354    FRBA 10/15/2010 1.2 FIRST BANK NASDAQ
2355    FRBK 1/2/1998 8.15 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2356    FRC 12/9/2010 27.81 FIRST REPUBLIC BANK NYSE
2357    FRC.D 4/24/2013 1.93 FIRST REPUBLIC BANK NYSE
2358    FRC.E 10/30/2013 1.18 FIRST REPUBLIC BANK NYSE
2359    FRC.F 5/28/2015 0.92 FIRST REPUBLIC BANK NYSE
2360    FRC.G 2/11/2016 0.89 FIRST REPUBLIC BANK NYSE
2361    FRC.H 6/9/2017 0.55 FIRST REPUBLIC BANK NYSE
2362    FRD 2/4/2002 6.28 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2363    FRED 1/2/1998 53.56 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2364    FRGI 4/26/2012 15.66 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2365    FRME 1/2/1998 23.64 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2366    FRO 8/6/2001 60 FRONTLINE LTD. Marine Transportation Transportation NYSE
2367    FRPH 5/16/2007 2.4 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2368    FRPT 1/18/2007 25.29 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2369    FRSH 5/2/2014 6.96 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2370    FRSX 6/15/2017 0.35 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2371    FRT 1/2/1998 56.9 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2372    FRT.C 10/4/2017 0.32 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2373    FRTA 10/20/2016 4.82 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2374    FSAC 9/8/2017 0.02 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2375    FSACU 7/19/2017 0.06 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2376    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2377    FSAM 10/30/2014 2.79
2378    FSB 3/27/2015 3.29 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2379    FSBC 8/31/2007 0.11 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2380    FSBW 7/10/2012 0.71 FS BANCORP, INC. Banks Finance NASDAQ
2381    FSCT 10/27/2017 1.26 FORESCOUT TECHNOLOGIES, INC. Computer peripheral equipment Technology NASDAQ
2382    FSD 9/28/2010 11.08 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2383    FSFG 8/14/2017 0.03 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2384    FSI 11/18/2002 3.31 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2385    FSIC 4/16/2014 14.05 FS INVESTMENT CORPORATION NYSE
2386    FSLR 11/17/2006 56.69 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2387    FSM 9/19/2011 16.68 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2388    FSNN 6/18/2009 2.46 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2389    FSP 6/2/2005 35.38 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2390    FSS 1/2/1998 53.57 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2391    FSTR 5/15/1998 18.62 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2392    FSV 6/2/2015 2.59 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2393    FT 1/2/1998 9.83 FRANKLIN UNIVERSAL TRUST NYSE
2394    FTAI 5/15/2015 5.88 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2395    FTD 10/10/2013 9.82 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2396    FTEK 3/8/1999 23.63 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2397    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2398    FTF 4/25/2018 0.05 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2399    FTFT 5/18/2007 5.54 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2400    FTI 6/15/2001 68.27 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2401    FTK 7/27/2005 38.58 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2402    FTNT 11/18/2009 36.03 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2403    FTNW 12/29/2015 0.35 FTE NETWORKS, INC. Telecommunications Equipment Public Utilities AMEX
2404    FTR 7/25/2008 43.75 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2405    FTRPR 6/10/2015 2.31 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2406    FTS 10/14/2016 4.64 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2407    FTSI 2/2/2018 0.99 FTS INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2408    FTV 7/5/2016 7.65 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2409    FUL 12/2/2002 48.04 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2410    FULT 1/2/1998 58.66 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2411    FUN 1/2/1998 33.64 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2412    FUNC 1/2/1998 2.34 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2413    FUND 1/2/1998 7.43 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2414    FUSB 3/9/2018 0.02 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2415    FUV 9/21/2017 0.23 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2416    FVE 1/2/2002 25.8 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2417    FWONA 1/22/2013 18.78 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2418    FWONK 7/8/2014 14.07 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2419    FWP 10/15/2014 2.81 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2420    FWRD 8/27/1998 41.74 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2421    G 8/2/2007 38.94 GENPACT LIMITED Professional Services Consumer Services NYSE
2422    GAB 1/2/1998 36.93 GABELLI EQUITY TRUST, INC. (THE) NYSE
2423    GAB.D 5/16/2007 0.6 GABELLI EQUITY TRUST, INC. (THE) NYSE
2424    GAB.G 8/3/2012 0.47 GABELLI EQUITY TRUST, INC. (THE) NYSE
2425    GAB.H 10/3/2012 0.92 GABELLI EQUITY TRUST, INC. (THE) NYSE
2426    GAB.J 4/1/2016 0.34 GABELLI EQUITY TRUST, INC. (THE) NYSE
2427    GABC 1/5/1998 6.94 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2428    GAIA 10/29/1999 16.99 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2429    GAIN 6/23/2005 18.97 GLADSTONE INVESTMENT CORPORATION NASDAQ
2430    GAINM 9/27/2016 0.11 GLADSTONE INVESTMENT CORPORATION NASDAQ
2431    GAINN 5/19/2015 0.25 GLADSTONE INVESTMENT CORPORATION NASDAQ
2432    GAINO 11/11/2014 0.25 GLADSTONE INVESTMENT CORPORATION NASDAQ
2433    GALT 1/12/2009 10.13 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2434    GAM 1/2/1998 12.16 GENERAL AMERICAN INVESTORS, INC. NYSE
2435    GAM.B 5/16/2007 1.27 GENERAL AMERICAN INVESTORS, INC. NYSE
2436    GARS 3/27/2013 3.99 GARRISON CAPITAL INC. NASDAQ
2437    GASS 10/7/2005 12.04 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2438    GATX 7/1/2016 5.53 GATX CORPORATION Transportation Services Consumer Services NYSE
2439    GBAB 10/28/2010 6.47 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2440    GBCI 1/2/1998 45.47 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2441    GBDC 4/15/2010 15.88 GOLUB CAPITAL BDC, INC. NASDAQ
2442    GBIM 7/2/2014 1.23 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2443    GBL 2/11/1999 16.61 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2444    GBLI 11/27/2009 5.33 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2445    GBLIL 4/10/2017 0.33 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2446    GBLIZ 8/28/2015 0.41 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2447    GBNK 5/12/2008 9.6 GUARANTY BANCORP Major Banks Finance NASDAQ
2448    GBR 1/5/1998 3.18 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2449    GBT 8/12/2015 8.88 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2450    GBX 1/2/1998 45.31 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2451    GCAP 12/15/2010 15.13 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2452    GCBC 10/21/2004 0.5 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2453    GCFB 10/12/2001 1.68 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2454    GCH 1/2/1998 12.77 ABERDEEN GREATER CHINA FUND, INC. NYSE
2455    GCI 6/29/2015 11.42 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2456    GCO 1/2/1998 50.52 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2457    GCP 1/26/2016 6.84 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2458    GCV 1/2/1998 5.27 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2459    GCV.B 5/17/2007 0.26 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2460    GCVRZ 3/31/2011 5.84 SANOFI Major Pharmaceuticals Health Care NASDAQ
2461    GD 1/2/1998 82.46 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2462    GDDY 4/1/2015 11.69 GODADDY INC. EDP Services Technology NYSE
2463    GDEN 5/2/2007 9.74 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2464    GDI 1/2/1998 39.91 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2465    GDL 4/23/2007 7.85 THE GDL FUND NYSE
2466    GDL.B 4/18/2011 0.3 THE GDL FUND NYSE
2467    GDO 11/24/2009 6.54 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2468    GDOT 7/22/2010 23.94 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
2469    GDP 1/2/1998 43.98 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2470    GDS 11/2/2016 3 GDS HOLDINGS LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2471    GDV 11/25/2003 29.58 GABELLI DIVIDEND NYSE
2472    GDV.A 5/16/2007 0.8 GABELLI DIVIDEND NYSE
2473    GDV.D 5/16/2007 0.74 GABELLI DIVIDEND NYSE
2474    GDV.G 7/5/2016 0.45 GABELLI DIVIDEND NYSE
2475    GE 1/2/1998 110.09 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2476    GEC 12/12/2002 15.58 GREAT ELM CAPITAL GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2477    GECC 3/26/2018 0.03 GREAT ELM CAPITAL CORP. NASDAQ
2478    GECCL 9/25/2017 0.07 GREAT ELM CAPITAL CORP. NASDAQ
2479    GECCM 1/26/2018 0.03 GREAT ELM CAPITAL CORP. NASDAQ
2480    GEF 10/7/2002 37.48 GREIF BROS. CORPORATION NYSE
2481    GEF.B 3/2/2006 2.6 GREIF BROS. CORPORATION NYSE
2482    GEK 5/21/2013 4.81 GENERAL ELECTRIC CAPITAL CORPORATION Consumer Electronics/Appliances Energy NYSE
2483    GEL 2/1/2001 29.98 GENESIS ENERGY, L.P. Oil Refining/Marketing Energy NYSE
2484    GEMP 8/5/2016 1.25 GEMPHIRE THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2485    GEN 5/2/2001 55.52 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
2486    GENC 12/20/2007 3.36 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
2487    GENE 1/3/2006 7.59 GENETIC TECHNOLOGIES LTD Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2488    GEO 1/2/1998 51.03 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
2489    GEOS 1/2/1998 20.04 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2490    GER 9/26/2014 8.53 GOLDMAN SACHS MLP ENERGY RENAISSANCE FUND NYSE
2491    GERN 1/2/1998 69.54 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
2492    GES 1/2/1998 61.81 GUESS, INC. Apparel Consumer Non-Durables NYSE
2493    GEVO 2/9/2011 17.62 GEVO, INC. Major Chemicals Basic Industries NASDAQ
2494    GF 1/2/1998 8.64 NEW GERMANY FUND, INC. (THE) NYSE
2495    GFA 3/16/2007 35.18 GAFISA SA Homebuilding Basic Industries NYSE<