All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6428 symbols and 131120 MB
Delisted: 3059 symbols and 44967 MB
List last updated on: 6/21/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.49 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.06 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.67 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AAC 10/2/2014 5.69 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 17.24 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.79 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.85 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 38.94 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 10.43 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 22.69 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 61.18 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPC 4/29/2015 0.08 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
13    AAPL 1/2/1998 125.71 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 14.47 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 10.61 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.16 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 31.76 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXN 5/1/2007 36.87 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
19    AB 2/27/2006 35.23 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.78 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAX 1/2/1998 35.78 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
22    ABB 4/6/2001 57.69 ABB LTD Electrical Products Consumer Durables NYSE
23    ABBV 1/2/2013 20.28 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
24    ABC 8/30/2001 70.16 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
25    ABCB 1/2/1998 16.27 AMERIS BANCORP Major Banks Finance NASDAQ
26    ABCD 12/9/2009 3.36 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
27    ABCO 11/13/2001 34.48 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
28    ABDC 5/9/2014 2.47 ALCENTRA CAPITAL CORP. NASDAQ
29    ABE 5/16/2007 2.83 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
30    ABEO 5/16/2007 5.08 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
31    ABEOW 12/19/2014 0.2 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEV 11/11/2013 17.28 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
33    ABG 5/10/2002 40.47 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
34    ABIL 2/5/2014 0.79 ABILITY INC. Business Services Finance NASDAQ
35    ABIO 1/28/2009 7.74 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
36    ABM 1/2/1998 45.68 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
37    ABMD 1/2/1998 42.28 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
38    ABR 5/6/2004 22.75 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
39    ABR.A 2/5/2013 0.43 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.B 5/14/2013 0.31 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.C 2/28/2014 0.24 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABRN 5/15/2014 0.49 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABT 1/2/1998 90.6 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
44    ABTL 6/9/2005 14.95 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
45    ABTX 10/8/2015 1.21 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
46    ABUS 10/27/2008 10.4 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
47    ABX 1/2/1998 90.1 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
48    ABY 6/13/2014 10.51 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
49    AC 11/10/2015 0.8 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
50    ACAD 5/27/2004 35.67 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
51    ACBI 11/2/2015 1.55 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
52    ACC 8/16/2004 43.43 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
53    ACCO 8/17/2005 38.45 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
54    ACET 1/2/1998 27.47 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
55    ACFC 10/5/2004 2.15 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
56    ACFN 9/25/2006 8.27 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
57    ACGL 5/9/2000 47.67 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
58    ACGLP 10/3/2016 0.77 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACH 12/11/2001 34.48 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
60    ACHC 11/1/2011 17.72 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
61    ACHN 11/9/2006 26.81 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
62    ACIA 5/13/2016 4.78 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
63    ACIU 9/23/2016 0.79 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
64    ACIW 7/25/2007 31.64 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
65    ACLS 7/11/2000 49.99 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
66    ACM 5/10/2007 40.74 AECOM Military/Government/Technical Consumer Services NYSE
67    ACN 7/19/2001 68.97 ACCENTURE PLC Business Services Miscellaneous NYSE
68    ACNB 10/25/2006 0.79 ACNB CORPORATION Major Banks Finance NASDAQ
69    ACOR 2/10/2006 37.72 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
70    ACP 1/27/2011 6.29 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
71    ACRE 4/27/2012 9.53 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
72    ACRS 10/7/2015 2.72 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
73    ACRX 2/11/2011 12.58 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACSF 1/16/2014 2.4 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
75    ACST 1/7/2013 1.75 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
76    ACTA 4/27/2007 20.64 ACTUA CORPORATION EDP Services Technology NASDAQ
77    ACTG 12/16/2002 35.96 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
78    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
79    ACU 5/10/2004 2.09 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
80    ACUR 8/17/2004 8.92 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
81    ACV 5/22/2015 1.69 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
82    ACXM 1/2/1998 61.28 ACXIOM CORPORATION EDP Services Technology NASDAQ
83    ACY 9/19/2002 1.96 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
84    ADAP 5/6/2015 4.25 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
85    ADAT 3/28/2001 12.93 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
86    ADBE 1/2/1998 89.3 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
87    ADC 1/2/1998 20.16 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
88    ADES 2/13/2015 1.38 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
89    ADHD 5/22/2013 6.53 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
90    ADI 1/2/1998 83.31 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
91    ADK 12/21/2006 3.04 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
92    ADK.A 11/15/2012 0.66 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
93    ADM 1/2/1998 81.83 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
94    ADMA 10/17/2013 1.07 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
95    ADMP 4/7/2010 4.96 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
96    ADMS 4/10/2014 6.14 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
97    ADNT 10/17/2016 2.62 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
98    ADP 12/1/2000 72.42 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
99    ADRO 4/15/2015 6.3 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
100    ADS 6/15/2001 56.71 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
101    ADSK 1/2/1998 79.95 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
102    ADSW 10/6/2016 1.8 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
103    ADTN 1/2/1998 66.87 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
104    ADUS 10/28/2009 7.38 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
105    ADVM 7/31/2014 6.96 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
106    ADX 1/2/1998 20.41 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
107    ADXS 5/16/2007 13.07 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
108    ADXSW 10/17/2013 0.65 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
109    AE 1/2/1998 4.23 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
110    AEB 12/4/2006 5.03 AEGON NV Life Insurance Finance NYSE
111    AED 12/22/2005 7.7 AEGON NV Life Insurance Finance NYSE
112    AEE 1/2/1998 73.99 AMEREN CORPORATION Power Generation Public Utilities NYSE
113    AEG 1/2/1998 58.31 AEGON NV Life Insurance Finance NYSE
114    AEGN 7/31/2002 39.92 AEGION CORP Water Supply Basic Industries NASDAQ
115    AEH 6/16/2005 11.99 AEGON NV Life Insurance Finance NYSE
116    AEHR 1/2/1998 4.42 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
117    AEIS 1/2/1998 55.44 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
118    AEK 2/7/2012 4.18 AEGON NV Life Insurance Finance NYSE
119    AEL 12/4/2003 45.77 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
120    AEM 1/2/1998 68.67 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
121    AEMD 5/16/2007 3.3 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
122    AEO 1/2/1998 79.13 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
123    AEP 1/2/1998 79.24 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
124    AER 11/21/2006 35.37 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
125    AERI 10/25/2013 10.57 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
126    AES 1/2/1998 83.98 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
127    AES.C 5/16/2007 2.69 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
128    AET 1/2/1998 80.51 AETNA INC. Medical Specialities Health Care NYSE
129    AETI 5/16/2007 1.69 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
130    AEUA 6/11/2015 0.64 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
131    AEY 11/24/2003 3.33 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
132    AEZS 6/3/2004 21 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
133    AF 5/17/2002 57.32 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
134    AF.C 3/25/2013 1.12 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
135    AFA 8/28/2012 1.09 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
136    AFAM 2/1/2000 18.07 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
137    AFB 1/29/2002 11.14 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
138    AFC 4/17/2007 3.8 ARES CAPITAL CORPORATION NYSE
139    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
140    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
141    AFG 1/2/1998 54.09 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
142    AFGE 9/24/2014 0.8 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
143    AFGH 11/18/2015 0.77 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFH 2/12/2013 3.38 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
145    AFI 3/17/2016 2.51 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
146    AFL 1/2/1998 79.11 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
147    AFMD 9/12/2014 4.44 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
148    AFSD 9/27/2012 3.28 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
149    AFSI 11/28/2006 34.43 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
150    AFSI.A 6/26/2013 1 AMTRUST FINANCIAL SERVICES, INC. NYSE
151    AFSI.B 7/7/2014 0.74 AMTRUST FINANCIAL SERVICES, INC. NYSE
152    AFSI.C 9/18/2014 0.54 AMTRUST FINANCIAL SERVICES, INC. NYSE
153    AFSI.D 3/20/2015 0.8 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.E 3/17/2016 0.57 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.F 9/29/2016 0.63 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSS 6/22/2015 0.66 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
157    AFST 9/23/2015 0.66 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
158    AFT 2/25/2011 7.18 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
159    AFW 6/14/2012 1.71 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
160    AG 12/15/2010 27.04 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
161    AGC 5/25/2007 14.55 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
162    AGCO 5/4/2009 33.77 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
163    AGD 7/27/2006 12.76 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
164    AGEN 2/8/2000 38.64 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
165    AGFS 4/24/2014 3.53 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
166    AGFSW 4/10/2014 0.26 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
167    AGI 2/13/2013 15.03 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
168    AGII 1/2/1998 30.34 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
169    AGIIL 9/25/2012 1.17 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
170    AGIO 7/24/2013 13.4 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
171    AGLE 4/7/2016 0.75 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
172    AGM 6/18/1999 22.16 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
173    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
174    AGM.B 3/28/2014 0.21 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
175    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGN 6/15/2015 9.93 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
177    AGN.A 6/15/2015 1.41 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
178    AGNC 8/18/2016 3.92 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
179    AGNCB 5/9/2014 1.04 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
180    AGNCP 4/2/2012 1.63 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
181    AGO 4/23/2004 49.62 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
182    AGO.B 4/1/2010 1.13 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
183    AGO.E 4/1/2010 2.72 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
184    AGO.F 4/1/2010 1.48 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGR 12/17/2015 5.02 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
186    AGRO 1/28/2011 14.44 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
187    AGRX 5/23/2014 3.1 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
188    AGTC 3/27/2014 5.24 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
189    AGU 1/2/1998 59.79 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
190    AGX 8/22/2007 11.1 ARGAN, INC. Engineering & Construction Basic Industries NYSE
191    AGYS 9/16/2003 25.91 AGILYSYS, INC. EDP Services Technology NASDAQ
192    AHC 2/11/2008 11.86 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
193    AHGP 8/19/2016 1.2 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
194    AHH 5/8/2013 7.82 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
195    AHII 1/31/2007 4.65
196    AHL 12/5/2003 42.54 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
197    AHL.B 4/12/2012 1.32 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
198    AHL.C 5/7/2013 1.53 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
199    AHL.D 9/22/2016 0.56 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
200    AHP 11/20/2013 7.59 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
201    AHP.B 5/2/2016 0.11 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
202    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
203    AHPAU 10/11/2016 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
204    AHPAW 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
205    AHPI 9/17/2002 1.62 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
206    AHT 8/26/2003 45.08 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
207    AHT.A 5/16/2007 0.84 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
208    AHT.D 7/30/2007 2.43 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
209    AHT.F 7/19/2016 0.33 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
210    AHT.G 10/21/2016 0.36 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AI 6/10/2009 17.76 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
212    AIB 11/8/2012 1.36 APOLLO INVESTMENT CORPORATION NYSE
213    AIC 3/23/2015 0.13 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIF 2/26/2013 4.74 APOLLO TACTICAL INCOME FUND INC. NYSE
215    AIG 1/2/1998 95.71 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
216    AIII 5/17/2007 0.49 ACRE REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services AMEX
217    AIMC 12/15/2006 23.22 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
218    AIMT 8/6/2015 4.5 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
219    AIN 1/2/1998 38.55 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
220    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
221    AINV 5/5/2004 55.07 APOLLO INVESTMENT CORPORATION NASDAQ
222    AIQ 7/31/2001 22.21 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
223    AIR 1/2/1998 46.83 AAR CORP. Aerospace Capital Goods NYSE
224    AIRG 8/12/2016 1.95 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
225    AIRI 7/16/2007 0.84 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
226    AIRT 1/2/1998 6.57 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
227    AIT 7/3/2000 42.85 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
228    AIV 1/2/1998 66.88 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
229    AIV.A 5/19/2014 0.13 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
230    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
231    AIY 6/26/2013 1.09 APOLLO INVESTMENT CORPORATION NYSE
232    AIZ 2/5/2004 51.75 ASSURANT, INC. Accident &Health Insurance Finance NYSE
233    AJG 1/2/1998 62.98 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
234    AJRD 4/26/2007 30.22 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
235    AJX 2/17/2015 1.79 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
236    AJXA 4/28/2017 0.02 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
237    AKAM 10/29/1999 76.44 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
238    AKAO 3/12/2014 5.89 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
239    AKBA 3/20/2014 7.7 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
240    AKER 1/23/2014 1.04 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
241    AKG 1/2/2008 12.68 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
242    AKO.A 1/2/1998 2.18 EMBOTELLADORA ANDINA S.A. NYSE
243    AKO.B 1/2/1998 5.6 EMBOTELLADORA ANDINA S.A. NYSE
244    AKP 1/29/2002 4.94 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
245    AKR 8/13/1998 39.33 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
246    AKRX 2/7/2007 35.31 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
247    AKS 1/2/1998 72.67 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
248    AKTS 5/28/2015 0.4 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
249    AKTX 1/6/2014 1.12 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
250    AL 4/19/2011 21.71 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
251    ALB 1/2/1998 58.79 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
252    ALBO 5/16/2007 15.89 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
253    ALCO 1/2/1998 6.3 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
254    ALDR 5/8/2014 9.72 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
255    ALDW 11/20/2012 9.65 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
256    ALDX 5/2/2014 1.26 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
257    ALE 9/1/2000 42.92 ALLETE, INC. Power Generation Public Utilities NYSE
258    ALEX 6/14/2012 11.11 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
259    ALG 1/2/1998 11.44 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
260    ALGN 1/30/2001 54.9 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
261    ALGT 12/8/2006 25.99 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
262    ALIM 4/22/2010 9.76 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
263    ALJ 7/28/2005 41.14 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
264    ALJJ 5/16/2007 1.42 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
265    ALK 1/2/1998 69.82 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
266    ALKS 1/2/1998 68.19 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
267    ALL 1/2/1998 83.9 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
268    ALL.A 6/17/2013 1.45 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALL.B 1/15/2013 2.42 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALL.C 10/4/2013 1.71 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.D 12/27/2013 0.67 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALL.E 3/7/2014 2.58 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.F 6/19/2014 0.85 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALLE 11/18/2013 13.27 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
275    ALLT 11/16/2006 17.07 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
276    ALLY 4/10/2014 14.34 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
277    ALLY.A 3/8/2011 7.13 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
278    ALN 9/14/2009 2.86 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
279    ALNY 6/1/2004 40.21 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
280    ALO 2/9/2010 7.22 BANK OF AMERICA CORPORATION ACC NYSE NYSE NYSE
281    ALOG 2/8/2005 21.85 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
282    ALOT 2/5/2002 1.99 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
283    ALP.O 5/16/2007 0.51 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
284    ALQA 4/2/2007 4.43 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
285    ALR 7/5/2000 45.86 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
286    ALR.B 11/27/2009 0.47 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
287    ALRM 6/26/2015 5.01 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
288    ALSK 11/18/1999 35.32 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
289    ALSN 3/15/2012 19.96 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
290    ALV 1/2/1998 58.11 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
291    ALX 1/2/1998 4.59 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
292    ALXN 1/2/1998 64.13 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
293    AM 11/5/2014 7.25 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
294    AMAG 6/27/2006 33.92 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
295    AMAT 1/2/1998 101.27 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
296    AMBA 10/10/2012 19.23 AMBARELLA, INC. Semiconductors Technology NASDAQ
297    AMBC 5/1/2013 12.13 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
298    AMBCW 8/22/2013 0.47 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
299    AMBR 3/21/2014 5.67 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
300    AMC 12/18/2013 9.75 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
301    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
302    AMCN 11/7/2007 15.72 AIRMEDIA GROUP INC Advertising Technology NASDAQ
303    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
304    AMCX 6/16/2011 21.83 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
305    AMD 1/2/1998 92.01 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
306    AMDA 2/13/2014 6.27 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
307    AME 1/2/1998 60.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
308    AMED 5/10/2002 44.38 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
309    AMEH 9/8/2008 0.11 APOLLO MEDICAL HOLDINGS, INC. NASDAQ
310    AMFW 11/13/2014 4.56 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
311    AMG 1/2/1998 59.43 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
312    AMGN 1/2/1998 92.68 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
313    AMH 8/1/2013 15.79 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
314    AMH.A 10/30/2013 0.63 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
315    AMH.B 1/3/2014 0.37 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMH.C 5/8/2014 0.53 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
317    AMH.D 5/25/2016 0.41 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
318    AMH.E 6/30/2016 0.55 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
319    AMH.F 4/26/2017 0.09 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
320    AMID 7/27/2011 6.52 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
321    AMKR 5/1/1998 69.26 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
322    AMMA 10/6/2016 0.21 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
323    AMN 6/11/2010 19.84 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
324    AMNB 2/5/2002 3.81 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
325    AMOT 11/21/2002 5.62 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
326    AMOV 2/8/2001 2.11 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
327    AMP 10/3/2005 51.18 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
328    AMPE 3/31/2010 12.76 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
329    AMPH 6/25/2014 7.41 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
330    AMRB 12/9/2002 1.46 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
331    AMRC 7/22/2010 10.58 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
332    AMRI 2/4/1999 40.06 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
333    AMRK 3/17/2014 1.32 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
334    AMRN 1/12/2000 32.02 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
335    AMRS 9/28/2010 15.9 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
336    AMS 1/2/1998 2.05 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
337    AMSC 1/2/1998 47.11 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
338    AMSF 11/18/2005 20.06 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
339    AMSWA 10/25/2005 14.41 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
340    AMT 6/5/1998 72.89 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
341    AMT.B 3/5/2015 0.47 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
342    AMTD 1/2/1998 82.89 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
343    AMTX 5/16/2014 1.57 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
344    AMWD 1/2/1998 25.3 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
345    AMX 2/12/2001 68.69 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
346    AMZN 1/2/1998 101.36 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
347    AN 4/6/1999 67.3 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
348    ANAB 1/26/2017 0.5 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
349    ANAT 1/2/1998 9.6 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
350    ANCB 1/26/2011 0.39 ANCHOR BANCORP Banks Finance NASDAQ
351    ANCX 7/19/2004 4.17 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
352    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
353    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
354    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
355    ANDAW 5/10/2012 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
356    ANDE 1/2/1998 33.06 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
357    ANET 6/6/2014 11.29 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
358    ANF 1/2/1998 79.79 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
359    ANFI 10/11/2012 8.42 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
360    ANGI 11/17/2011 17.76 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
361    ANGO 6/1/2004 27.28 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
362    ANH 5/9/2003 53.7 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
363    ANH.A 5/16/2007 0.72 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
364    ANH.B 5/16/2007 0.51 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
365    ANH.C 1/28/2015 0.2 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
366    ANIK 1/2/1998 20.94 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
367    ANIP 11/5/2007 20.56 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
368    ANSS 1/2/1998 51.62 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
369    ANTH 3/1/2010 14.46 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
370    ANTM 10/30/2001 68.38 ANTHEM, INC. Medical Specialities Health Care NYSE
371    ANTX 7/8/2015 0.57 ANTHEM, INC. Medical Specialities Health Care NYSE
372    ANW 12/8/2006 29.1 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
373    ANY 8/12/2013 5.18 SPHERE 3D CORP. EDP Services Technology NASDAQ
374    AOBC 5/1/2007 38.16 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
375    AOD 4/23/2007 31.27 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
376    AOI 5/16/2005 29.76 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
377    AON 1/2/1998 75 AON PLC Specialty Insurers Finance NYSE
378    AOS 1/2/1998 53.23 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
379    AOSL 4/29/2010 8.93 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
380    AP 1/2/1998 15.09 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
381    APA 1/2/1998 81.6 APACHE CORPORATION Oil & Gas Production Energy NYSE
382    APAM 3/7/2013 11.73 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
383    APB 1/2/1998 7.31 ASIA PACIFIC FUND, INC. (THE) NYSE
384    APC 1/2/1998 81.12 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
385    APD 1/2/1998 76.41 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
386    APDN 5/16/2007 6.16 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
387    APDNW 11/17/2014 0.28 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
388    APEI 11/9/2007 20.99 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
389    APEN 5/16/2007 3.27 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
390    APF 1/2/1998 12.01 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
391    APFH 7/15/2016 2.69 ADVANCEPIERRE FOODS HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
392    APH 1/2/1998 65.53 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
393    APHB 8/21/2015 1.49 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
394    APLE 5/18/2015 8.34 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
395    APLP 11/4/2015 3.19 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
396    APO 3/30/2011 21.79 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
397    APO.A 3/9/2017 0.37 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
398    APOG 1/2/1998 41.79 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
399    APOP 7/29/2016 0.45 CELLECT BIOTECHNOLOGY LTD. NASDAQ
400    APOPW 7/29/2016 0.06 CELLECT BIOTECHNOLOGY LTD. NASDAQ
401    APPF 6/29/2015 1.8 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
402    APPS 5/16/2007 6.96 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
403    APRI 2/11/2010 11.12 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
404    APT 9/21/2000 9.21 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
405    APTI 9/23/2016 1.73 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
406    APTO 10/23/2014 1.45 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
407    APTS 4/1/2011 7.19 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
408    APU 1/2/1998 31.2 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
409    APVO 7/20/2016 1.54 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
410    APWC 4/29/2011 0.36 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
411    AQB 1/9/2017 0.24 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
412    AQMS 7/31/2015 2.6 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
413    AQN 11/29/2016 0.69 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
414    AQXP 3/7/2014 4.63 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
415    AR 10/10/2013 15.71 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
416    ARA 1/2/1998 26.66 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
417    ARAY 2/8/2007 32.4 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
418    ARC 2/4/2005 28.58 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
419    ARCB 4/27/2007 33.98 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
420    ARCC 10/5/2004 51.2 ARES CAPITAL CORPORATION NASDAQ
421    ARCH 10/5/2016 2.28 ARCH COAL, INC. Coal Mining Energy NYSE
422    ARCI 3/21/2006 1.96 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
423    ARCO 4/14/2011 20.95 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
424    ARCW 3/13/2007 2.45 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
425    ARCX 11/6/2013 1.72 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
426    ARD 3/15/2017 0.4 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
427    ARDC 11/28/2012 4.94 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
428    ARDM 5/16/2007 2.04 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
429    ARDX 6/19/2014 5.23 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
430    ARE 1/2/1998 49.3 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
431    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
432    ARES 5/2/2014 3.24 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
433    ARES.A 6/14/2016 0.67 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
434    AREX 11/8/2007 27.67 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
435    ARGS 2/7/2014 4.18 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
436    ARH.C 4/9/2012 2.37 ARCH CAPITAL GROUP LTD. NYSE
437    ARI 9/24/2009 21.24 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
438    ARI.A 8/2/2012 0.66 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
439    ARI.C 9/2/2016 0.21 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
440    ARII 1/23/2006 25.9 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
441    ARIS 5/17/2007 1.09 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
442    ARKR 3/15/2004 1.85 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
443    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
444    ARLP 8/19/2016 2.14 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
445    ARLZ 4/26/2007 24.5 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
446    ARMK 12/12/2013 13.52 ARAMARK Restaurants Consumer Services NYSE
447    ARNA 7/28/2000 51.16 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
448    ARNC 1/2/1998 91.67 ARCONIC INC. Metal Fabrications Capital Goods NYSE
449    ARNC.B 11/1/2016 0.37 ARCONIC INC. Metal Fabrications Capital Goods NYSE
450    AROC 5/25/2011 23.6 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
451    AROW 1/2/1998 8.84 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
452    ARQL 1/2/1998 34.66 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
453    ARR 11/10/2009 27.1 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
454    ARR.A 6/11/2012 0.84 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
455    ARR.B 2/13/2013 1.56 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
456    ARRS 1/2/1998 63 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
457    ARRY 11/30/2000 41.19 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
458    ARTNA 1/2/1998 5.32 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
459    ARTW 2/6/2003 2.5 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
460    ARTX 2/6/2003 17.45 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
461    ARU 10/8/2012 1.21 ARES CAPITAL CORPORATION NYSE
462    ARW 1/2/1998 67.74 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
463    ARWR 9/3/2004 21.87 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
464    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
465    ASA 1/2/1998 22.7 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
466    ASB 1/2/1998 64.87 ASSOCIATED BANC-CORP Major Banks Finance NYSE
467    ASB.C 6/10/2015 0.22 ASSOCIATED BANC-CORP Major Banks Finance NYSE
468    ASB.D 9/21/2016 0.27 ASSOCIATED BANC-CORP Major Banks Finance NYSE
469    ASBB 10/12/2011 0.36 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
470    ASC 8/1/2013 8.42 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
471    ASCMA 9/26/2008 11.01 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
472    ASFI 1/7/1998 15.51 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
473    ASG 1/2/1998 12.17 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
474    ASGN 1/2/1998 39.19 ON ASSIGNMENT, INC. Professional Services Technology NYSE
475    ASH 1/2/1998 67.97 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
476    ASIX 9/15/2016 2.14 ADVANSIX INC. Major Chemicals Basic Industries NYSE
477    ASM 5/16/2007 4.99 AVINO SILVER Precious Metals Basic Industries AMEX
478    ASMB 12/17/2010 6.96 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
479    ASML 8/18/2016 3.29 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
480    ASNA 4/30/2007 42.55 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
481    ASND 1/28/2015 2.07 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
482    ASPN 6/13/2014 2.37 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
483    ASPS 8/10/2009 19.83 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
484    ASR 9/28/2000 23.53 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
485    ASRV 5/7/2001 3.2 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
486    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
487    AST 10/8/2014 3.73 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
488    ASTC 5/4/2009 4.29 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
489    ASTE 1/2/1998 34.65 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
490    ASTI 8/29/2006 19.8 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
491    ASUR 9/13/2007 2.83 ASURE SOFTWARE INC EDP Services Technology NASDAQ
492    ASX 10/2/2000 42.52 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
493    ASYS 1/2/1998 14.88 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
494    AT 7/23/2010 22.01 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
495    ATAI 8/19/2016 0.13 ATA INC. Other Consumer Services Consumer Services NASDAQ
496    ATAX 7/1/2008 7.43 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
497    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
498    ATEC 6/12/2006 13.63 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
499    ATEN 3/21/2014 8.9 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
500    ATH 12/9/2016 1.95 ATHENE HOLDING LTD. Life Insurance Finance NYSE
501    ATHM 12/11/2013 12.4 AUTOHOME INC. EDP Services Technology NYSE
502    ATHN 9/20/2007 34.27 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
503    ATHX 12/12/2007 13.14 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
504    ATI 11/30/1999 68.17 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
505    ATKR 6/10/2016 2.69 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
506    ATLC 4/23/1999 28.33 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
507    ATLO 5/12/2005 3.07 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
508    ATLS 2/24/2015 2.59 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
509    ATNI 5/23/2006 14.49 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
510    ATNM 6/2/2011 5.96 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
511    ATO 1/2/1998 56.18 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
512    ATOM 8/5/2016 0.2 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
513    ATOS 11/8/2012 4.76 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
514    ATR 1/2/1998 45.08 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
515    ATRA 10/16/2014 6.44 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
516    ATRC 8/5/2005 13.2 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
517    ATRI 10/29/2004 1.82 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
518    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
519    ATRO 1/2/1998 15.96 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
520    ATRS 5/23/2002 39.16 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
521    ATSG 5/16/2008 19.57 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
522    ATTO 10/2/2014 2.08 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
523    ATTU 10/3/2011 3.94 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
524    ATU 7/24/2000 52.14 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
525    ATV 5/3/2007 5.7 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
526    ATVI 1/2/1998 79.73 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
527    ATW 1/2/1998 60.25 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
528    AU 8/5/1998 71.62 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
529    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
530    AUDC 5/28/1999 29.14 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
531    AUMN 8/3/2009 12.36 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
532    AUO 5/23/2002 56.86 AU OPTRONICS CORP Semiconductors Technology NYSE
533    AUPH 9/3/2014 4.14 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
534    AUXO 5/16/2007 0.72 AUXILIO, INC. Business Services Miscellaneous AMEX
535    AUY 3/13/2007 52.55 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
536    AVA 1/4/1999 52.85 AVISTA CORPORATION Power Generation Public Utilities NYSE
537    AVAL 9/23/2014 4.76 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
538    AVAV 1/23/2007 27.09 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
539    AVB 6/5/1998 61.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
540    AVD 3/7/2006 27.28 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
541    AVDL 5/4/2007 14.8 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
542    AVEO 3/12/2010 16.05 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
543    AVGO 8/6/2009 34.59 BROADCOM LIMITED Semiconductors Technology NASDAQ
544    AVGR 1/30/2015 3.62 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
545    AVH 11/6/2013 7.29 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
546    AVHI 5/23/2003 12.08 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
547    AVID 1/2/1998 47.76 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
548    AVIR 11/9/2012 3.19 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
549    AVK 4/30/2003 17.35 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
550    AVNW 1/29/2010 12.85 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
551    AVP 1/2/1998 82.07 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
552    AVT 1/2/1998 70.03 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
553    AVX 1/2/1998 50.78 AVX CORPORATION Electrical Products Capital Goods NYSE
554    AVXL 5/16/2007 7.59 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
555    AVXS 2/11/2016 3.51 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
556    AVY 1/2/1998 70.28 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
557    AWF 1/2/1998 33.05 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
558    AWH 7/12/2006 35.4 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
559    AWI 10/18/2006 35.46 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
560    AWK 4/23/2008 37.81 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
561    AWP 4/26/2007 24.88 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
562    AWR 7/1/1998 33.02 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
563    AWRE 1/2/1998 17.39 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
564    AWX 6/23/1998 1.29 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
565    AXAR 10/31/2014 0.05 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
566    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
567    AXARW 10/29/2014 0.2 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
568    AXAS 7/25/2008 27.12 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
569    AXDX 10/9/2003 10.41 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
570    AXE 1/2/1998 50.11 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
571    AXGN 5/16/2007 3.96 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
572    AXL 1/29/1999 61.71 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
573    AXN 8/4/2009 3.23 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
574    AXON 6/11/2015 6.11 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
575    AXP 1/2/1998 87.55 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
576    AXPW 5/17/2007 5.49 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
577    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
578    AXS 7/1/2003 49.36 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
579    AXS.D 5/24/2013 1.81 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
580    AXS.E 11/22/2016 0.8 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
581    AXSM 11/19/2015 1.27 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
582    AXTA 11/12/2014 10.83 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
583    AXTI 5/21/1998 25.9 AXT INC Semiconductors Technology NASDAQ
584    AXU 9/20/2007 15.75 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
585    AYA 6/8/2015 3.32 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
586    AYI 12/3/2001 49.3 ACUITY BRANDS INC Building Products Consumer Durables NYSE
587    AYR 8/8/2006 36.92 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
588    AYX 3/24/2017 0.66 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
589    AZN 4/6/1999 73.36 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
590    AZO 1/2/1998 69.88 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
591    AZPN 1/2/1998 50.06 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
592    AZRE 10/12/2016 0.29 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
593    AZRX 10/11/2016 0.13 AZURRX BIOPHARMA, INC. NASDAQ
594    AZUL 8/18/2009 0.49 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
595    AZZ 1/2/1998 25.3 AZZ INC. Building Products Consumer Durables NYSE
596    B 1/2/1998 44.37 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
597    BA 1/2/1998 89.54 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
598    BAA 3/28/2005 15.33 BANRO CORPORATION Precious Metals Basic Industries AMEX
599    BABA 9/19/2014 16.75 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
600    BABY 7/31/2001 33.21 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
601    BAC 1/2/1998 116.38 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
602    BAC.A 4/26/2016 1.57 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
603    BAC.C 5/16/2007 13.4 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
604    BAC.D 5/16/2007 8.11 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
605    BAC.E 5/16/2007 5.63 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
606    BAC.I 10/5/2007 6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
607    BAC.L 1/31/2008 7.73 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
608    BAC.W 5/16/2007 7.59 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
609    BAC.Y 5/16/2007 6.52 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
610    BAF 10/29/2002 4.28 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
611    BAH 11/18/2010 22.25 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
612    BAK 9/3/2002 38.94 BRASKEM S.A. Major Chemicals Basic Industries NYSE
613    BAM 10/5/2005 48.55 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
614    BANC 6/13/2006 13.07 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
615    BANC.C 6/13/2013 0.28 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
616    BANC.D 4/9/2015 0.49 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
617    BANC.E 2/9/2016 0.43 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
618    BANF 1/2/1998 9.14 BANCFIRST CORPORATION Major Banks Finance NASDAQ
619    BANFP 11/14/2006 0.24 BANCFIRST CORPORATION Major Banks Finance NASDAQ
620    BANR 10/30/2000 26.21 BANNER CORPORATION Major Banks Finance NASDAQ
621    BANX 11/7/2013 1.13 STONECASTLE FINANCIAL CORP NASDAQ
622    BAP 1/2/1998 39.36 CREDICORP LTD. Commercial Banks Finance NYSE
623    BAS 12/27/2016 1.66 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
624    BASI 1/2/1998 2.37 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
625    BATRA 4/18/2016 1.46 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
626    BATRK 4/18/2016 2.28 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
627    BAX 1/2/1998 83.52 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
628    BBBY 1/2/1998 84.01 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
629    BBD 8/2/2002 60.64 BANCO BRADESCO SA Major Banks Finance NYSE
630    BBDO 3/13/2012 0.32 BANCO BRADESCO SA Major Banks Finance NYSE
631    BBF 7/27/2001 3.64 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
632    BBG 12/10/2004 48.1 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
633    BBGI 2/11/2000 4.39 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
634    BBK 5/10/2002 4.67 BLACKROCK MUNICIPAL BOND TRUST NYSE
635    BBL 6/25/2003 45.83 BHP BILLITON PLC Coal Mining Energy NYSE
636    BBN 8/30/2010 13.21 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
637    BBOX 1/2/1998 37.79 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
638    BBRG 10/21/2010 11.39 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
639    BBRY 2/4/1999 92.42 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
640    BBSI 8/14/2002 14.74 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
641    BBT 1/2/1998 77.02 BB&T CORPORATION Major Banks Finance NYSE
642    BBT.D 5/4/2012 3.78 BB&T CORPORATION Major Banks Finance NYSE
643    BBT.E 8/1/2012 6.1 BB&T CORPORATION Major Banks Finance NYSE
644    BBT.F 11/1/2012 3.47 BB&T CORPORATION Major Banks Finance NYSE
645    BBT.G 5/3/2013 3.02 BB&T CORPORATION Major Banks Finance NYSE
646    BBT.H 3/11/2016 1.19 BB&T CORPORATION Major Banks Finance NYSE
647    BBU 6/20/2016 0.45 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
648    BBVA 12/14/2009 30.06 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
649    BBW 10/28/2004 25.42 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
650    BBXT 5/10/2002 1.92 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
651    BBY 1/2/1998 87.26 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
652    BC 1/2/1998 69.95 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
653    BCBP 5/2/2006 1.26 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
654    BCC 2/6/2013 13 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
655    BCE 1/2/1998 64.45 BCE, INC. Telecommunications Equipment Public Utilities NYSE
656    BCEI 12/15/2011 21.9 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
657    BCH 8/2/2002 8.23 BANCO DE CHILE Commercial Banks Finance NYSE
658    BCLI 5/16/2007 4.32 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
659    BCO 5/5/2003 46.57 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
660    BCOM 8/4/2009 0.63 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
661    BCOR 12/15/1998 63.12 BLUCORA, INC. EDP Services Technology NASDAQ
662    BCOV 2/17/2012 13.11 BRIGHTCOVE INC. EDP Services Technology NASDAQ
663    BCPC 12/22/2006 20.25 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
664    BCR 1/2/1998 66.52 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
665    BCRH 11/6/2013 2.21 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
666    BCRX 1/2/1998 39.47 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
667    BCS 1/2/1998 61.02 BARCLAYS PLC Commercial Banks Finance NYSE
668    BCS.D 5/9/2008 15.37 BARCLAYS PLC Commercial Banks Finance NYSE
669    BCTF 10/12/2016 0.06 BANCORP 34, INC. Savings Institutions Finance NASDAQ
670    BCV 1/2/1998 3.71 BANCROFT FUND LIMITED AMEX
671    BCV.A 8/11/2016 0.09 BANCROFT FUND LIMITED AMEX
672    BCX 3/29/2011 11.88 BLACKROCK RESOURCES NYSE
673    BDC 7/16/2004 41.06 BELDEN INC Telecommunications Equipment Basic Industries NYSE
674    BDC.B 7/29/2016 0.16 BELDEN INC Telecommunications Equipment Basic Industries NYSE
675    BDCO 1/7/1998 6.4 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
676    BDE 5/6/2005 23.47 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
677    BDGE 9/27/2002 4.63 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
678    BDJ 8/30/2005 26.31 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
679    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
680    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
681    BDN 1/2/1998 61.39 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
682    BDR 1/2/1998 2.29 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
683    BDSI 7/25/2002 21.5 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
684    BDX 1/2/1998 77.14 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
685    BEAT 3/19/2008 20.99 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
686    BEBE 6/17/1998 49.18 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
687    BECN 9/23/2004 42.13 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
688    BEL 8/10/2000 42.07 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
689    BELFA 7/10/1998 2.29 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
690    BELFB 7/10/1998 14.57 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
691    BEN 1/2/1998 77.11 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
692    BEP 6/11/2013 3.72 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
693    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
694    BERY 10/4/2012 17.88 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
695    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
696    BETR 8/5/2015 6.07 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
697    BF.A 1/2/1998 4.74 BROWN FORMAN CORPORATION NYSE
698    BF.B 1/2/1998 59.21 BROWN FORMAN CORPORATION NYSE
699    BFAM 1/25/2013 9.55 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
700    BFIN 6/28/2005 10.92 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
701    BFK 7/27/2001 13.13 BLACKROCK MUNICIPAL INCOME TRUST NYSE
702    BFO 9/29/2003 1.65 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
703    BFR 1/2/1998 23.55 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
704    BFS 1/2/1998 16.47 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
705    BFS.C 2/13/2013 0.56 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
706    BFY 10/29/2015 0.44 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
707    BFZ 7/27/2001 8.76 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
708    BG 8/2/2001 59.34 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
709    BGB 9/26/2012 8.45 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
710    BGC 7/6/1999 55.71 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
711    BGCA 7/3/2012 1.26 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
712    BGCP 4/2/2008 34.63 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
713    BGE.B 5/16/2007 2.02 BALTIMORE GAS & ELECTRIC COMPANY NYSE
714    BGFV 10/6/2005 28.6 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
715    BGG 1/2/1998 57.89 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
716    BGH 10/26/2012 5.28 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
717    BGI 11/15/2005 1.18 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
718    BGIO 2/24/2017 0.14 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
719    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
720    BGNE 2/3/2016 2.01 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
721    BGR 12/23/2004 20.88 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
722    BGS 5/23/2007 29.81 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
723    BGSF 2/19/2015 1.2 BG STAFFING INC Professional Services Technology AMEX
724    BGT 8/30/2004 13.83 BLACKROCK GLOBAL NYSE
725    BGX 1/27/2011 5.37 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
726    BGY 5/25/2007 26.15 BLACKROCK INTERNATIONAL, LTD. NYSE
727    BH 8/4/2009 8.57 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
728    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
729    BHACR 3/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
730    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
731    BHACW 3/6/2015 0.1 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
732    BHB 12/29/2003 2.2 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
733    BHBK 7/22/2014 3.87 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
734    BHE 1/2/1998 53.68 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
735    BHI 1/2/1998 83.26 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
736    BHK 11/28/2001 16.41 BLACKROCK CORE BOND TRUST NYSE
737    BHL 2/12/2008 4.41 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
738    BHLB 10/25/2005 15.11 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
739    BHP 1/2/1998 69.98 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
740    BHV 6/26/2006 0.63 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
741    BID 1/2/1998 62.28 SOTHEBY'S Business Services Miscellaneous NYSE
742    BIDU 8/5/2005 63.58 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
743    BIF 5/10/2002 8.83 USLIFE INCOME FUND, INC. NYSE
744    BIG 8/18/2006 45.4 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
745    BIIB 1/2/1998 84.63 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
746    BIO 5/10/2002 28.54 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
747    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
748    BIOA 5/10/2013 3.65 BIOAMBER INC. Major Chemicals Basic Industries NYSE
749    BIOC 2/5/2014 5.01 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
750    BIOL 1/2/1998 28.65 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
751    BIOP 8/28/2007 10.26 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
752    BIOS 3/14/2005 32.59 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
753    BIP 1/31/2008 22.48 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
754    BIT 2/26/2013 6.48 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
755    BITA 11/18/2010 16.57 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
756    BIVV 1/12/2017 1.73 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
757    BJRI 8/16/2004 35.38 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
758    BJZ 12/10/2001 2.05 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
759    BK 1/2/1998 84.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
760    BK.C 9/21/2012 4.12 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
761    BKCC 6/27/2007 28.29 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
762    BKD 11/22/2005 43.97 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
763    BKE 1/2/1998 43.68 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
764    BKEP 8/19/2016 0.53 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
765    BKEPP 3/5/2012 0.65 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
766    BKFS 5/20/2015 4.77 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
767    BKH 1/2/1998 49.11 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
768    BKHU 11/30/2015 0.19 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
769    BKJ 6/3/2008 0.58 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
770    BKK 9/29/2003 4.94 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
771    BKMU 3/6/2001 28.64 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
772    BKN 1/2/1998 6.81 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
773    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
774    BKS 1/2/1998 73.2 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
775    BKSC 3/8/2006 0.6 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
776    BKT 1/2/1998 20.57 BLACKROCK INCOME TRUST INC. (THE) NYSE
777    BKU 1/28/2011 21.57 BANKUNITED, INC. Savings Institutions Finance NYSE
778    BL 10/28/2016 1.32 BLACKLINE, INC. NASDAQ
779    BLBD 3/20/2014 1.82 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
780    BLBDW 3/14/2014 0.13
781    BLCM 12/18/2014 7.45 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
782    BLD 1/2/1998 8.53 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
783    BLDP 3/31/1999 48.24 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
784    BLDR 6/28/2005 29.15 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
785    BLE 7/30/2002 9.46 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
786    BLFS 5/16/2007 1.57 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
787    BLH 12/14/2001 1.43 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
788    BLIN 8/4/2009 1.94 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
789    BLJ 5/10/2002 1.42 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
790    BLK 10/1/1999 54.05 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
791    BLKB 7/26/2004 34.8 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
792    BLL 1/2/1998 69.63 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
793    BLMN 8/8/2012 19.34 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
794    BLMT 10/5/2011 1.58 BSB BANCORP, INC. Major Banks Finance NASDAQ
795    BLPH 2/13/2015 2.12 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
796    BLRX 7/27/2011 5.16 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
797    BLUE 6/19/2013 14.07 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
798    BLVD 4/24/2014 0.39 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
799    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
800    BLVDW 4/10/2014 0.11 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
801    BLW 7/29/2003 18.51 CITIGROUP INC. Major Banks Finance NYSE
802    BLX 1/2/1998 30.07 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
803    BMA 3/27/2006 21.42 MACRO BANK INC. Commercial Banks Finance NYSE
804    BMCH 8/9/2013 6.95 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
805    BME 3/29/2005 5.91 BLACKROCK HEALTH SCIENCES TRUST NYSE
806    BMI 1/2/1998 23.02 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
807    BML.G 1/2/2009 2.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
808    BML.H 1/2/2009 3.7 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
809    BML.I 1/2/2009 6.1 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
810    BML.J 1/2/2009 2.6 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
811    BML.L 1/2/2009 4.79 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
812    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
813    BMO 1/2/1998 46.49 BANK OF MONTREAL Commercial Banks Finance NYSE
814    BMRA 5/17/2007 0.45 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
815    BMRC 2/5/2004 3.2 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
816    BMRN 7/26/1999 58.88 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
817    BMS 1/2/1998 66.12 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
818    BMTC 2/4/2002 8.25 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
819    BMY 1/2/1998 90.7 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
820    BNCL 7/16/2007 18.9 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
821    BNCN 10/13/2006 6.57 BNC BANCORP Major Banks Finance NASDAQ
822    BNED 7/23/2015 4.72 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
823    BNFT 9/18/2013 8.36 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
824    BNJ 7/27/2001 3.65 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
825    BNS 6/7/2002 42.63 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
826    BNSO 4/27/1999 3.16 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
827    BNTC 8/18/2015 0.57 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
828    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
829    BNY 7/27/2001 4.94 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
830    BOBE 1/2/1998 49.75 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
831    BOCH 8/4/2005 1.96 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
832    BOE 5/26/2005 20.61 BLACKROCK GLOBAL NYSE
833    BOFI 3/16/2005 18.05 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
834    BOFIL 3/4/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
835    BOH 1/2/1998 53.23 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
836    BOJA 5/8/2015 4.94 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
837    BOKF 1/2/1998 27.03 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
838    BOKFL 6/28/2016 0.47 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
839    BOLD 7/20/2016 1.04 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
840    BONT 1/2/1998 31.25 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
841    BOOM 1/5/1998 29.76 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
842    BOOT 1/2/1998 9.09 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
843    BORN 6/11/2010 6.59 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
844    BOSC 8/2/1999 3.55 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
845    BOTJ 1/25/2012 0.2 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
846    BOX 10/29/2010 13.59 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
847    BOXC 1/9/2012 0.25 BROOKFIELD CANADA OFFICE PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
848    BP 8/1/2000 84.16 BP P.L.C. Integrated oil Companies Energy NYSE
849    BPFH 4/23/1998 47.96 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
850    BPFHP 4/19/2013 0.31 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
851    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
852    BPI 4/15/2009 21.16 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
853    BPK 12/11/2001 4.14 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
854    BPL 1/2/1998 37.7 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
855    BPMC 6/9/2015 4.87 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
856    BPMX 2/14/2013 2.19 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
857    BPOP 1/2/1998 59.51 POPULAR, INC. Major Banks Finance NASDAQ
858    BPOPM 11/19/2008 0.53 POPULAR, INC. Major Banks Finance NASDAQ
859    BPOPN 9/13/2005 1.08 POPULAR, INC. Major Banks Finance NASDAQ
860    BPT 1/2/1998 38.35 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
861    BPTH 3/4/2008 4.58 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
862    BPY 3/22/2013 8.9 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
863    BQH 5/10/2002 1.56 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
864    BR 4/2/2007 41.07 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
865    BRC 5/18/1999 40.16 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
866    BRCD 11/22/2005 55.08 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
867    BREW 1/2/1998 9.22 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
868    BRFS 12/10/2009 32.79 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
869    BRG 3/28/2014 5.04 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
870    BRG.A 10/26/2015 0.33 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
871    BRG.C 7/21/2016 0.08 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
872    BRG.D 10/17/2016 0.12 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
873    BRID 1/2/1998 1.11 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
874    BRK.A 1/2/1998 25.88 BERKSHIRE HATHAWAY INC. NYSE
875    BRK.B 1/2/1998 61.78 BERKSHIRE HATHAWAY INC. NYSE
876    BRKL 3/25/1998 43.66 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
877    BRKR 7/2/2003 46.6 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
878    BRKS 1/2/1998 59.46 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
879    BRN 1/13/1998 2.17 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
880    BRO 4/29/1999 58.42 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
881    BRS 2/6/2006 36.94 BRISTOW GROUP INC Transportation Services Transportation NYSE
882    BRSS 5/23/2013 7.91 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
883    BRT 1/2/1998 5.19 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
884    BRX 10/30/2013 14.33 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
885    BSAC 4/27/2007 30.21 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
886    BSBR 10/7/2009 33.67 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
887    BSD 8/25/1999 4.41 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
888    BSE 10/29/2002 3.24 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
889    BSET 1/2/1998 13.2 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
890    BSF 5/16/2007 2.04 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
891    BSFT 6/16/2010 20.58 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
892    BSL 5/26/2010 7.05 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
893    BSM 5/1/2015 4.02 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
894    BSMX 9/26/2012 18.28 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
895    BSPM 12/29/2009 4.93 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
896    BSQR 10/21/1999 11.34 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
897    BSRR 6/10/1999 7.2 SIERRA BANCORP Major Banks Finance NASDAQ
898    BST 10/29/2014 3.24 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
899    BSTC 5/24/2004 5.21 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
900    BSTG 10/21/2013 4.08 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
901    BSX 1/2/1998 82.27 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
902    BT 11/15/2004 30.89 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
903    BTA 2/27/2006 6.77 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
904    BTE 4/3/2006 34.47 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
905    BTG 9/12/2008 15.5 B2GOLD CORP Precious Metals Basic Industries AMEX
906    BTI 1/2/1998 37.81 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
907    BTN 9/24/2004 7.15 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
908    BTO 1/2/1998 23.62 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
909    BTT 8/30/2012 7.83 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
910    BTU 5/22/2001 68.92 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
911    BTX 2/11/2010 13.11 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
912    BTZ 12/22/2006 19.85 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
913    BUD 9/16/2009 34.19 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
914    BUFF 7/22/2015 7.59 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
915    BUI 11/23/2011 4.85 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
916    BUR 10/27/2011 0.41 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
917    BURL 10/3/2013 14.11 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
918    BUSE 10/6/1998 19.98 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
919    BV 2/24/2012 15.56 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
920    BVN 1/2/1998 59.88 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
921    BVSN 3/8/2006 4.94 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
922    BVX 11/5/2003 6.48 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
923    BVXV 5/12/2015 0.37 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
924    BVXVW 5/12/2015 0.07 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
925    BW 7/2/2015 6.22 BABCOCK Building Products Capital Goods NYSE
926    BWA 1/2/1998 67.37 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
927    BWEN 3/4/2008 15.38 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
928    BWFG 8/20/2012 0.65 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
929    BWG 3/28/2012 6.38 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
930    BWINA 2/8/2006 0.23 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
931    BWINB 1/5/1998 7.41 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
932    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
933    BWLD 11/24/2003 44.78 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
934    BWP 11/10/2005 37.2 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
935    BWXT 8/2/2010 26.03 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
936    BX 6/22/2007 45.96 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
937    BXC 12/14/2004 15.96 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
938    BXE 11/9/2009 9.17 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
939    BXMT 5/2/2007 23.1 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
940    BXMX 5/2/2007 15.24 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
941    BXP 1/2/1998 64.75 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
942    BXP.B 3/28/2013 1.13 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
943    BXS 1/2/1998 51.19 BANCORPSOUTH, INC. Major Banks Finance NYSE
944    BYBK 5/16/2007 0.47 BAY BANCORP, INC. Major Banks Finance NASDAQ
945    BYD 1/2/1998 64.19 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
946    BYFC 1/6/1998 0.63 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
947    BYM 10/29/2002 9 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
948    BYSI 3/9/2017 0.07 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
949    BZH 1/2/1998 63.82 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
950    BZM 7/13/2006 0.7 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
951    BZUN 5/21/2015 5.39 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
952    C 1/2/1998 108.29 CITIGROUP INC. Major Banks Finance NYSE
953    C.C 8/14/2008 1.65 CITIGROUP INC. Major Banks Finance NYSE
954    C.J 3/19/2010 6.95 CITIGROUP INC. Major Banks Finance NYSE
955    C.K 4/26/2007 34.25 CITIGROUP INC. Major Banks Finance NYSE
956    C.L 4/25/2007 28.21 CITIGROUP INC. Major Banks Finance NYSE
957    C.N 10/6/2010 6.2 CITIGROUP INC. Major Banks Finance NYSE
958    C.P 12/18/2009 9.48 CITIGROUP INC. Major Banks Finance NYSE
959    C.PRK 5/16/2007 0.83
960    C.PRN 6/8/2015 0.11
961    C.PRP 5/26/2008 0.44
962    C.PRS 5/23/2007 0.02
963    CA 1/2/1998 85.81 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
964    CAA 10/1/2015 7.03 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
965    CAAS 8/24/2004 16.81 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
966    CAB 7/6/2004 47.01 CABELA'S INC Other Specialty Stores Consumer Services NYSE
967    CABO 6/11/2015 1.65 CABLE ONE, INC. Television Services Consumer Services NYSE
968    CAC 2/4/2002 6.78 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
969    CACB 1/2/1998 15.36 CASCADE BANCORP Major Banks Finance NASDAQ
970    CACC 1/2/1998 18.45 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
971    CACG 9/17/2013 0.08 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
972    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
973    CACI 5/4/2009 23.41 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
974    CACQ 11/19/2013 5.68 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
975    CADC 12/23/2008 2.33 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
976    CADE 12/28/2006 1.98 CADENCE BANCORPORATION Major Banks Finance NYSE
977    CAE 1/2/1998 20.23 CAE INC Industrial Machinery/Components Miscellaneous NYSE
978    CAF 9/28/2006 23.37 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
979    CAFD 6/19/2015 5.17 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
980    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
981    CAG 1/2/1998 85.75 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
982    CAH 1/2/1998 80.08 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
983    CAI 8/16/2002 35.2 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
984    CAJ 9/14/2000 45.2 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
985    CAKE 1/2/1998 67.33 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
986    CAL 5/4/1999 66.59 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
987    CALA 10/2/2014 5.72 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
988    CALD 11/20/2003 24.55 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
989    CALI 8/26/2009 2.73 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
990    CALL 9/30/2004 16.6 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
991    CALM 1/2/1998 37.9 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
992    CALX 3/24/2010 18.29 CALIX, INC Telecommunications Equipment Consumer Services NYSE
993    CAMP 1/2/1998 34.12 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
994    CAMT 7/28/2000 8.05 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
995    CANF 2/22/2013 3.09 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
996    CAPL 10/25/2012 5.05 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
997    CAPR 5/13/2008 1.61 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
998    CAR 1/2/1998 52.07 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
999    CARA 1/31/2014 9.43 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1000    CARB 8/11/2011 10.69 CARBONITE, INC. EDP Services Technology NASDAQ
1001    CARO 5/14/2014 1.48 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1002    CART 12/21/2004 0.34 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1003    CARV 7/10/2007 0.57 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1004    CASC 6/12/2009 17.5 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1005    CASH 3/21/2006 4 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1006    CASI 4/24/2007 5.94 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1007    CASM 12/15/2005 2.28 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1008    CASS 3/9/2004 5.76 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1009    CASY 1/2/1998 51.65 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1010    CAT 1/2/1998 90.3 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1011    CATB 6/25/2015 2.07 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1012    CATM 12/13/2007 25.38 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1013    CATO 10/16/2009 18.1 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1014    CATS 4/26/2017 0.1 CATASYS, INC. NASDAQ
1015    CATY 1/2/1998 45.43 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1016    CAVM 5/2/2007 39 CAVIUM, INC. Semiconductors Technology NASDAQ
1017    CAW 3/18/2003 2.9 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1018    CB 1/2/1998 78.6 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1019    CBA 6/26/2013 8.23 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1020    CBAK 5/31/2006 15.68 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1021    CBAN 10/20/2004 0.99 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1022    CBAY 6/3/2014 3.43 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1023    CBB 5/27/2003 50.98 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1024    CBB.B 5/16/2007 1.09 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1025    CBD 1/2/1998 48.28 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1026    CBF 9/20/2012 8.7 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1027    CBFV 11/25/2009 0.24 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1028    CBG 6/10/2004 54.28 CBRE GROUP, INC. Real Estate Finance NYSE
1029    CBI 1/2/1998 55.92 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1030    CBIO 5/16/2007 15.31 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1031    CBK 7/17/2002 42.61 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1032    CBL 1/2/1998 62.09 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1033    CBL.D 5/16/2007 2.82 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1034    CBL.E 10/8/2012 1.26 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1035    CBLI 7/25/2006 9.69 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1036    CBM 1/2/1998 40.24 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1037    CBMG 6/4/2007 2.77 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1038    CBMX 12/16/2002 11.2 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1039    CBMXW 6/4/2009 0.11 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1040    CBOE 6/15/2010 25.58 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1041    CBPO 1/31/2008 10.58 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1042    CBPX 2/5/2014 8.86 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1043    CBRL 1/2/1998 62.57 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1044    CBS 1/3/2006 52.31 CBS CORPORATION Broadcasting Consumer Services NYSE
1045    CBS.A 1/3/2006 6.52 CBS CORPORATION Broadcasting Consumer Services NYSE
1046    CBSH 1/2/1998 49.49 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1047    CBSHP 6/16/2014 0.72 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1048    CBT 1/2/1998 55.95 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1049    CBU 1/2/1998 36.46 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1050    CBZ 1/2/1998 28.99 CBIZ, INC. Business Services Miscellaneous NYSE
1051    CC 6/19/2015 8.97 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1052    CCA 10/28/1999 1.96 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1053    CCBG 1/2/1998 9.45 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1054    CCC 1/2/1998 46.51 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1055    CCCL 8/7/2014 0.97 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1056    CCCR 8/14/2013 1.55 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1057    CCD 3/27/2015 2.79 CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND NASDAQ
1058    CCE 1/2/1998 77.78 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1059    CCF 6/9/2006 4.33 CHASE CORPORATION Building Products Consumer Durables AMEX
1060    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1061    CCI 4/25/2001 64.4 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1062    CCIH 10/1/2010 11.22 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1063    CCJ 1/2/1998 59.92 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1064    CCK 1/2/1998 68.68 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1065    CCL 1/2/1998 84.86 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1066    CCLP 8/19/2016 0.98 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1067    CCM 12/11/2009 5.43 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1068    CCMP 4/5/2000 50.83 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1069    CCN 4/27/2015 0.76 CARDCONNECT CORP. Business Services Finance NASDAQ
1070    CCNE 10/30/2002 4.36 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1071    CCNWW 4/14/2015 0.12
1072    CCO 11/14/2005 29.96 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1073    CCOI 3/6/2006 36.98 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1074    CCP 8/18/2015 6.7 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1075    CCRC 4/29/2010 4.15 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1076    CCRN 10/25/2001 33.28 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1077    CCS 6/18/2014 4.54 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1078    CCU 1/2/1998 58.41 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1079    CCUR 1/2/1998 27.55 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1080    CCV 12/10/2012 2.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1081    CCXI 2/8/2012 8.75 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1082    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1083    CDE 1/2/1998 65.41 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1084    CDEV 4/15/2016 3 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1085    CDI 1/2/1998 26.22 CDI CORPORATION Professional Services Technology NYSE
1086    CDII 1/26/2009 5.02 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1087    CDK 9/22/2014 10.24 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1088    CDNA 7/17/2014 1.06 CAREDX, INC. Medical Specialities Health Care NASDAQ
1089    CDNS 10/31/2005 49.64 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1090    CDOR 5/16/2007 3.07 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1091    CDR 10/24/2003 34.61 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1092    CDR.B 5/24/2012 0.96 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1093    CDTI 10/3/2007 7.77 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1094    CDTX 4/15/2015 2.11 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1095    CDW 6/27/2013 14.29 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1096    CDXC 7/15/2008 3.91 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1097    CDXS 4/22/2010 9.41 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1098    CDZI 6/20/2005 10.01 CADIZ, INC. Water Supply Public Utilities NASDAQ
1099    CE 1/21/2005 50.38 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1100    CEA 9/4/2007 6.45 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1101    CECE 1/2/1998 15.5 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1102    CECO 1/29/1998 60.47 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1103    CEE 1/2/1998 11.63 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1104    CEF 1/2/1998 44.63 CENTRAL FUND OF CANADA LIMITED AMEX
1105    CEI 2/15/2008 8.98 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1106    CEL 2/7/2007 21.47 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1107    CELG 1/2/1998 80.96 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1108    CELGZ 10/6/2010 1.18 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1109    CELP 1/15/2014 2.26 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1110    CEM 6/25/2010 14.73 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1111    CEMI 5/16/2007 2.04 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1112    CEMP 2/6/2012 13.74 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1113    CEN 9/26/2013 4.65 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1114    CENT 1/2/1998 32.8 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1115    CENTA 2/6/2007 25.59 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1116    CENX 1/2/1998 56.86 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1117    CEO 2/27/2001 40.02 CNOOC LIMITED Oil & Gas Production Energy NYSE
1118    CEQP 5/3/2007 29.08 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1119    CERC 11/13/2015 1.14 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1120    CERCW 11/16/2015 0.05 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1121    CERN 1/2/1998 71.97 CERNER CORPORATION EDP Services Technology NASDAQ
1122    CERS 1/2/1998 37.34 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1123    CERU 4/10/2014 3.64 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1124    CET 1/2/1998 5.49 CENTRAL SECURITIES CORPORATION AMEX
1125    CETV 1/2/1998 35.18 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1126    CETX 6/29/2015 2.57 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1127    CETXP 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1128    CETXW 2/17/2017 0.02 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1129    CEV 1/27/1999 4.01 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1130    CEVA 12/8/2003 22.03 CEVA, INC. Semiconductors Technology NASDAQ
1131    CF 8/11/2005 51.25 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1132    CFBI 4/28/2017 0.08 COMMUNITY FIRST BANCSHARES, INC. NASDAQ
1133    CFBK 11/16/2005 0.97 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1134    CFC.B 5/16/2007 13.49 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1135    CFCB 5/16/2007 0.66 CENTRUE FINANCIAL CORPORATION Major Banks Finance NASDAQ
1136    CFCO 7/20/2016 0.19 CF CORPORATION Business Services Finance NASDAQ
1137    CFCOU 5/20/2016 0.14 CF CORPORATION Business Services Finance NASDAQ
1138    CFCOW 7/20/2016 0.06 CF CORPORATION Business Services Finance NASDAQ
1139    CFFI 5/3/2006 1.48 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1140    CFFN 4/1/1999 41.42 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1141    CFG 9/24/2014 11.93 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1142    CFI 1/2/1998 12.01 CULP, INC. Textiles Basic Industries NYSE
1143    CFMS 7/1/2015 5.3 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1144    CFNB 10/27/2004 1.11 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1145    CFR 1/2/1998 54.74 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1146    CFR.A 2/21/2013 1.1 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1147    CFRX 9/12/2014 1.29 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1148    CFX 5/8/2008 30.17 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1149    CG 5/3/2012 15.98 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1150    CGA 3/9/2009 12.19 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1151    CGEN 8/11/2000 14 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1152    CGG 1/16/2007 15.95 CGG Oil & Gas Production Energy NYSE
1153    CGI 11/10/2009 18.73 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1154    CGIX 4/5/2013 4.64 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1155    CGNT 5/18/2007 4.21 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1156    CGNX 1/2/1998 56.02 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1157    CGO 10/27/2005 5.63 CALAMOS GLOBAL TOTAL RETURN FUND NASDAQ
1158    CH 5/11/2006 6.1 ABERDEEN CHILE FUND, INC. AMEX
1159    CHA 11/14/2002 25.2 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1160    CHCI 12/14/2004 9.95 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1161    CHCO 1/2/1998 20.43 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1162    CHCT 5/21/2015 2.46 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1163    CHD 1/2/1998 59.5 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1164    CHDN 1/2/1998 16.76 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1165    CHE 5/18/2004 33.18 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1166    CHEF 7/28/2011 9.46 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1167    CHEK 3/18/2015 0.57 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1168    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1169    CHFC 1/2/1998 25.11 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1170    CHFN 8/2/2002 6.19 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1171    CHGG 11/13/2013 10.39 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1172    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1173    CHH 1/2/1998 42.73 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1174    CHI 6/27/2002 26.4 CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND NASDAQ
1175    CHK 1/2/1998 83.23 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1176    CHK.D 5/16/2007 2.5 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1177    CHKE 1/2/1998 15.44 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1178    CHKP 3/3/1999 80.44 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1179    CHKR 11/11/2011 10.17 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1180    CHL 1/2/1998 62 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1181    CHMA 7/16/2015 3.01 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1182    CHMG 5/18/2007 0.78 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1183    CHMI 10/4/2013 3.36 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1184    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1185    CHN 1/2/1998 17.18 CHINA FUND, INC. (THE) NYSE
1186    CHNR 11/22/2004 5.6 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1187    CHRS 1/2/1998 45.39 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1188    CHRW 1/2/1998 68.61 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1189    CHS 4/11/2001 71.66 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1190    CHSCL 1/22/2015 1.45 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1191    CHSCM 9/15/2014 1.63 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1192    CHSCN 3/6/2014 1.27 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1193    CHSCO 9/23/2013 1.3 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1194    CHSCP 3/24/2003 3 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1195    CHSP 1/26/2010 18.15 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1196    CHSP.A 7/17/2012 0.59 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1197    CHT 10/9/2003 43.84 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1198    CHTR 9/14/2010 26.31 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1199    CHUBA 7/22/2016 1.19 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1200    CHUBK 7/22/2016 1.71 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1201    CHUY 7/24/2012 11.3 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1202    CHW 7/26/2007 17.97 CALAMOS GLOBAL DYNAMIC INCOME FUND NASDAQ
1203    CHY 5/29/2003 26.5 CALAMOS CONVERTIBLE AND HIGH INCOME FUND NASDAQ
1204    CI 1/2/1998 79.1 CIGNA CORPORATION Medical Specialities Health Care NYSE
1205    CIA 8/22/2002 18.21 CITIZENS, INC. Life Insurance Finance NYSE
1206    CIB 1/2/1998 38.93 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1207    CIDM 11/28/2008 6.74 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1208    CIE 12/16/2009 31.26 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1209    CIEN 1/2/1998 91.51 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1210    CIF 1/2/1998 9.16 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1211    CIG 9/18/2001 56.79 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1212    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1213    CIGI 5/16/2007 7.99 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1214    CII 5/26/2004 16.94 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1215    CIK 5/11/2006 14.21 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1216    CIM 11/29/2007 42.78 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1217    CIM.A 10/17/2016 0.37 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1218    CIM.B 3/1/2017 0.44 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1219    CINF 1/2/1998 69.34 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1220    CINR 11/6/2015 1.16 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1221    CIO 4/15/2014 3.74 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1222    CIO.A 10/5/2016 0.15 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1223    CIR 10/19/1999 24.79 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1224    CIT 12/10/2009 31.18 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1225    CIVB 5/16/2007 1.54 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1226    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1227    CIVI 9/17/2014 3.89 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1228    CIX 3/6/1998 3.53 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1229    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1230    CJ 3/6/2017 1.01 C Oilfield Services/Equipment Energy NYSE
1231    CJJD 10/5/2009 2.14 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1232    CKH 1/2/1998 39.14 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1233    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1234    CL 1/2/1998 84.18 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1235    CLA 6/18/2014 0.38 CAPITALA FINANCE CORP. NYSE
1236    CLAC 7/3/2013 0.34 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1237    CLACU 5/10/2013 0.14 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1238    CLACW 7/2/2013 0.12 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1239    CLB 7/10/1998 49.85 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1240    CLBS 8/9/2007 13.14 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1241    CLCT 11/5/1999 9.68 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1242    CLD 11/20/2009 29.22 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1243    CLDC 12/4/2015 0.15 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1244    CLDR 4/28/2017 0.63 CLOUDERA, INC. NYSE
1245    CLDT 4/16/2010 13.91 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1246    CLDX 10/1/2008 29.27 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1247    CLF 1/2/1998 65.38 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1248    CLFD 1/2/2008 7.41 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1249    CLGX 6/2/2010 25.97 CORELOGIC, INC. EDP Services Technology NYSE
1250    CLH 1/2/1998 28.96 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1251    CLI 1/2/1998 59.76 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1252    CLIR 4/25/2012 3.68 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1253    CLIRW 1/27/2017 0.02 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1254    CLLS 3/25/2015 4.09 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1255    CLM 2/21/2003 13.95 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1256    CLMT 1/27/2006 25.89 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1257    CLNE 5/25/2007 40.44 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1258    CLNS 6/27/2014 12.95 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1259    CLNS.A 1/12/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1260    CLNS.B 1/11/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1261    CLNS.C 1/11/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1262    CLNS.D 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1263    CLNS.E 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1264    CLNS.F 1/11/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1265    CLNS.G 1/12/2017 0.04 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1266    CLNS.H 1/11/2017 0.1 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1267    CLNT 12/29/2009 4.98 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1268    CLPR 2/10/2017 0.41 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1269    CLR 5/15/2007 42.89 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1270    CLRB 5/16/2007 3.79 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1271    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1272    CLRBZ 4/20/2016 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1273    CLRO 8/28/2006 2.32 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1274    CLS 7/1/1998 59.82 CELESTICA, INC. Electrical Products Technology NYSE
1275    CLSD 6/2/2016 1.52 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1276    CLSN 6/30/2008 13.41 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1277    CLUB 6/2/2006 17.32 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1278    CLVS 11/16/2011 17.83 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1279    CLW 12/17/2008 17.14 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1280    CLWT 4/30/1999 5.16 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1281    CLX 1/2/1998 77.32 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1282    CM 7/10/2006 34.65 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1283    CMA 1/2/1998 75.91 COMERICA INCORPORATED Major Banks Finance NYSE
1284    CMC 1/2/1998 62.53 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1285    CMCM 5/8/2014 10.81 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1286    CMCO 1/2/1998 27.45 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1287    CMCSA 1/2/1998 78.14 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1288    CMCT 8/19/2016 0.12 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1289    CME 12/6/2002 59.05 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1290    CMFN 2/6/2014 2.14 CM FINANCE INC NASDAQ
1291    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1292    CMG 1/26/2006 46.35 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1293    CMI 12/10/2003 60.68 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1294    CMLS 4/9/2002 38.71 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1295    CMO 1/2/1998 53.26 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1296    CMO.E 5/17/2013 1.42 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1297    CMP 12/12/2003 40.8 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1298    CMPR 9/30/2005 37.12 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1299    CMRE 11/4/2010 15.1 COSTAMARE INC. Marine Transportation Transportation NYSE
1300    CMRE.B 8/7/2013 0.5 COSTAMARE INC. Marine Transportation Transportation NYSE
1301    CMRE.C 1/22/2014 1.13 COSTAMARE INC. Marine Transportation Transportation NYSE
1302    CMRE.D 5/15/2015 0.75 COSTAMARE INC. Marine Transportation Transportation NYSE
1303    CMRX 4/11/2013 11.98 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CMS 1/2/1998 75.92 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1305    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1306    CMT 9/3/2002 6.21 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1307    CMTL 1/2/1998 42.76 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1308    CMU 1/2/1998 9.53 COLONIAL MUNICIPAL INCOME TRUST NYSE
1309    CNA 1/2/1998 47.4 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1310    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1311    CNAT 7/25/2013 7.79 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1312    CNBKA 2/4/2002 2.16 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1313    CNC 10/16/2003 51.35 CENTENE CORPORATION Medical Specialities Health Care NYSE
1314    CNCE 2/13/2014 6.85 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1315    CNCO 6/22/2012 5.02 CENCOSUD S.A. Department/Specialty Retail Stores Consumer Services NYSE
1316    CNDT 12/13/2016 2.07 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1317    CNET 3/4/2010 2.99 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1318    CNFR 8/13/2015 0.48 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1319    CNHI 9/30/2013 13.73 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1320    CNI 1/2/1998 67.25 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1321    CNIT 2/11/2010 8.61 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1322    CNK 4/24/2007 38.16 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1323    CNMD 1/2/1998 39.15 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1324    CNNX 9/25/2014 4.71 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1325    CNO 9/12/2003 58.07 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1326    CNOB 2/12/2013 4.43 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1327    CNP 10/1/2002 65.92 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1328    CNQ 2/3/2003 58.66 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1329    CNS 8/16/2004 29.73 COHEN & STEERS INC Investment Managers Finance NYSE
1330    CNSL 7/22/2005 30.58 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1331    CNTF 5/6/2005 15.27 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1332    CNTY 1/2/1998 12.77 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1333    CNX 4/30/1999 66.61 CONSOL ENERGY INC. Coal Mining Energy NYSE
1334    CNXC 7/1/2015 2 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1335    CNXN 5/1/2007 12.66 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1336    CNXR 12/12/2014 2.23 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1337    CO 11/19/2009 7.21 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1338    COBZ 6/18/1998 20.39 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1339    CODI 5/18/2006 24.72 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1340    COE 6/10/2016 0.55 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1341    COF 1/2/1998 82.14 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1342    COF.C 6/16/2014 2.48 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1343    COF.D 10/29/2014 1.91 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1344    COF.F 8/26/2015 1.38 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1345    COF.G 8/5/2016 1.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1346    COF.H 12/2/2016 0.64 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1347    COF.P 8/23/2012 5.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1348    COG 1/2/1998 66.33 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1349    COGT 9/24/2004 24.09 COGINT, INC. Advertising Consumer Services NASDAQ
1350    COH 10/6/2000 70.05 COACH, INC. Apparel Consumer Non-Durables NYSE
1351    COHR 1/2/1998 41.78 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1352    COHU 1/2/1998 34.43 COHU, INC. Electrical Products Capital Goods NASDAQ
1353    COKE 1/2/1998 10.87 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1354    COL 7/2/2001 62.48 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1355    COLB 1/2/1998 33.16 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1356    COLL 5/7/2015 4.86 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1357    COLM 3/27/1998 45.94 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1358    COMM 10/28/2013 14.31 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1359    CONE 1/18/2013 14.26 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1360    CONN 11/25/2003 36.3 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1361    COO 1/2/1998 58.97 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1362    COOL 4/11/2005 12.59 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1363    COP 9/3/2002 69.73 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1364    COR 9/23/2010 16.61 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1365    COR.A 12/19/2012 0.44 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1366    CORE 12/2/2005 18.79 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1367    CORI 4/3/2014 2.51 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1368    CORR 5/16/2007 11.07 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1369    CORR.A 2/2/2015 0.5 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1370    CORT 4/14/2004 17.74 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1371    COST 1/2/1998 88.32 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1372    COT 7/30/2002 44.06 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1373    COTV 5/26/2016 2.94 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1374    COTY 6/13/2013 16.37 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1375    COUP 3/7/2014 7.25 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1376    COVS 9/26/2013 4.45 COVISINT CORPORATION EDP Services Technology NASDAQ
1377    COWN 7/13/2006 26.02 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1378    COWNL 10/30/2014 0.16 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1379    COYN 6/25/2008 1.34
1380    COYNW 11/13/2015 0.04
1381    CP 1/2/1998 61.5 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1382    CPA 12/15/2005 39.47 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1383    CPAA 9/15/2016 0.09 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1384    CPAAU 7/15/2016 0.11 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1385    CPAAW 9/15/2016 0.02 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1386    CPAC 2/22/2012 1.8 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1387    CPAH 3/19/2008 0.63 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1388    CPB 1/2/1998 78.18 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1389    CPE 4/22/1998 41.38 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1390    CPE.A 6/3/2013 0.78 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1391    CPF 12/31/2002 31.6 CPB INC. Major Banks Finance NYSE
1392    CPG 1/22/2014 11.88 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1393    CPHC 9/8/2008 0.55 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1394    CPHI 5/4/2006 3.96 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1395    CPIX 8/11/2009 5.08 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1396    CPK 1/2/1998 12.43 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1397    CPL 9/29/2004 35.99 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1398    CPLA 11/10/2006 23.12 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1399    CPLP 8/18/2016 2.13 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1400    CPN 2/7/2008 40.85 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1401    CPRT 1/2/1998 61.43 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1402    CPRX 11/15/2006 14.33 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1403    CPS 10/17/2013 5.03 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1404    CPSH 5/16/2007 0.46 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1405    CPSI 5/21/2002 26.25 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1406    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1407    CPSS 1/2/1998 10.86 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1408    CPST 6/30/2000 53.96 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1409    CPT 1/2/1998 56.66 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1410    CPTA 9/25/2013 3.98 CAPITALA FINANCE CORP. NASDAQ
1411    CQH 12/13/2013 6.5 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1412    CQP 3/21/2007 22.43 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1413    CR 1/2/1998 55.61 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1414    CRAI 4/24/1998 20.24 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1415    CRAY 4/6/2000 43.94 CRAY INC Computer Manufacturing Technology NASDAQ
1416    CRBP 4/16/2015 4.06 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1417    CRC 11/13/2014 11.17 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1418    CRCM 1/24/2014 5.79 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1419    CRD.A 1/2/1998 6.37 CRAWFORD & COMPANY NYSE
1420    CRD.B 1/2/1998 15.2 CRAWFORD & COMPANY NYSE
1421    CRDS 5/16/2007 2.95 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1422    CREE 1/2/1998 80.74 CREE, INC. Semiconductors Technology NASDAQ
1423    CREG 3/8/2007 3.83 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1424    CRESY 1/2/1998 21.73 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1425    CRF 2/21/2003 8.07 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1426    CRH 3/8/2004 26.01 CRH PLC Building Materials Capital Goods NYSE
1427    CRHM 9/3/2015 1.16 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1428    CRI 10/28/2003 48.42 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1429    CRIS 8/1/2000 32.85 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1430    CRK 1/2/1998 59.23 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1431    CRL 6/23/2000 55.84 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1432    CRM 6/23/2004 58.75 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1433    CRMD 5/13/2010 6.15 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1434    CRME 7/6/2004 21.71 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1435    CRMT 5/10/2002 19.64 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1436    CRNT 9/6/2000 25.62 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1437    CROX 2/8/2006 47.46 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1438    CRR 5/24/2000 48.41 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1439    CRS 1/2/1998 55.06 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1440    CRSP 10/19/2016 0.9 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1441    CRT 1/2/1998 8.17 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1442    CRTN 5/16/2007 1.83 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1443    CRTO 10/30/2013 11.85 CRITEO S.A. Advertising Technology NASDAQ
1444    CRUS 1/2/1998 71.92 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1445    CRVL 1/2/1998 15.54 CORVEL CORP. Specialty Insurers Finance NASDAQ
1446    CRVP 11/27/2009 0.88 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1447    CRVS 3/23/2016 1.07 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1448    CRWS 3/13/2007 2.23 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1449    CRY 1/2/1998 33.94 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1450    CRZO 1/2/1998 51.84 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1451    CS 9/25/2006 45.57 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1452    CSBK 5/11/2004 9.57 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1453    CSBR 5/16/2007 0.77 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1454    CSCO 1/2/1998 110.2 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1455    CSFL 1/4/2005 13.6 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1456    CSGP 8/2/1999 34.72 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1457    CSGS 1/2/1998 56.7 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1458    CSII 2/26/2009 15.89 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1459    CSIQ 11/9/2006 42.43 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1460    CSL 1/2/1998 52.39 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1461    CSLT 3/14/2014 9.13 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1462    CSOD 3/17/2011 20.16 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1463    CSPI 4/21/2006 1.98 CSP INC. EDP Services Technology NASDAQ
1464    CSQ 4/1/2004 33.97 CALAMOS STRATEGIC TOTAL RETURN FUND NASDAQ
1465    CSRA 11/16/2015 6.26 CSRA INC. EDP Services Technology NYSE
1466    CSS 1/2/1998 12.77 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1467    CST 4/17/2013 15.19 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
1468    CSTE 3/22/2012 12.07 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1469    CSTM 5/23/2013 13.84 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1470    CSTR 1/2/1998 41.87 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1471    CSU 1/2/1998 22.91 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1472    CSV 5/8/1998 14.95 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1473    CSWC 1/2/1998 6.24 CAPITAL SOUTHWEST CORPORATION NASDAQ
1474    CSWI 9/30/2015 1.96 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1475    CSX 1/2/1998 82.68 CSX CORPORATION Railroads Transportation NASDAQ
1476    CTAA 2/1/2016 0.85 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1477    CTAS 1/2/1998 73.57 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1478    CTB 1/2/1998 67.52 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1479    CTBB 8/23/2016 1.23 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1480    CTBI 1/2/1998 14.74 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1481    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1482    CTDD 4/28/2017 0.25 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1483    CTG 6/5/2006 9.92 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1484    CTHR 1/2/1998 11.15 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1485    CTIB 5/29/2003 2.98 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1486    CTIC 1/2/1998 60.9 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1487    CTL 1/2/1998 77.75 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1488    CTLT 7/31/2014 10.45 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1489    CTMX 10/8/2015 2.75 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1490    CTO 1/5/1998 6.81 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1491    CTR 8/3/2012 8.24 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1492    CTRE 5/29/2014 7.77 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1493    CTRL 8/2/2013 8.97 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1494    CTRN 5/18/2005 25.71 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1495    CTRP 12/9/2003 53.93 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1496    CTRV 2/10/2014 3.46 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1497    CTS 1/2/1998 37.77 CTS CORPORATION Electrical Products Technology NYSE
1498    CTSH 6/19/1998 72 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1499    CTSO 12/23/2014 2.73 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1500    CTT 12/12/2013 6.43 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1501    CTU 8/3/2012 2.79 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1502    CTV 9/30/2014 1.9 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1503    CTW 5/10/2012 3.59 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1504    CTWS 1/2/1998 9.45 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1505    CTX 4/3/2012 3.64 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1506    CTXS 1/2/1998 85.43 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1507    CTY 5/24/2013 4.61 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1508    CTZ 9/22/2015 1.39 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1509    CUB 1/2/1998 33.02 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1510    CUBA 8/26/2002 3.55 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1511    CUBE 5/1/2007 39.9 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1512    CUBI 4/11/2012 8.13 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1513    CUBI.C 5/19/2015 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1514    CUBI.D 2/2/2016 0.09 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1515    CUBI.E 4/29/2016 0.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1516    CUBI.F 9/21/2016 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1517    CUBN 9/5/2013 0.24 COMMERCE UNION BANCSHARES, INC. NASDAQ
1518    CUBS 8/2/2013 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1519    CUDA 11/6/2013 10.98 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1520    CUI 1/7/2008 5.58 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1521    CUK 4/21/2003 26.76 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1522    CUNB 5/16/2007 2.79 CU BANCORP (CA) Major Banks Finance NASDAQ
1523    CUO 1/5/1998 0.47 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1524    CUR 8/27/2007 15.49 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1525    CURM 2/21/2014 0.2
1526    CUTR 3/31/2004 19.84 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1527    CUZ 1/2/1998 55.44 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1528    CVA 10/5/2005 49.15 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1529    CVBF 6/12/2001 45.52 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1530    CVCO 7/1/2003 10.97 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1531    CVCY 5/1/2006 1.67 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1532    CVE 12/9/2009 32.4 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1533    CVEO 6/2/2014 10.77 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1534    CVG 8/13/1998 69.21 CONVERGYS CORPORATION EDP Services Technology NYSE
1535    CVGI 8/9/2004 24.97 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1536    CVGW 7/23/2002 15.01 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1537    CVI 10/23/2007 35.57 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1538    CVLT 9/22/2006 36.79 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1539    CVLY 10/16/2006 1.1 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1540    CVM 2/7/2000 21.28 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1541    CVNA 4/28/2017 0.55 CARVANA CO. NYSE
1542    CVO 5/17/2004 33.57 CENVEO INC Containers/Packaging Consumer Durables NYSE
1543    CVR 1/2/1998 0.95 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1544    CVRR 1/17/2013 13.9 CVR REFINING, LP Integrated oil Companies Energy NYSE
1545    CVRS 9/12/2014 3.19 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1546    CVS 1/2/1998 84.99 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1547    CVTI 1/2/1998 16.55 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1548    CVU 9/5/2000 4.63 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1549    CVV 6/4/2001 5.27 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1550    CVX 10/10/2001 74.44 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1551    CW 1/2/1998 39 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1552    CWAY 1/15/2014 0.35 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1553    CWBC 2/27/2004 0.68 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1554    CWCO 3/8/1999 19.36 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1555    CWH 10/7/2016 1.95 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1556    CWST 1/2/1998 27.99 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1557    CWT 1/2/1998 34.73 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1558    CX 9/15/1999 68.04 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1559    CXDC 2/12/2009 6.5 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1560    CXE 1/2/1998 11.28 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1561    CXH 1/2/1998 4.46 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1562    CXO 8/3/2007 41.88 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1563    CXP 10/10/2013 12.86 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1564    CXRX 2/12/2014 5.13 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1565    CXW 10/2/2000 55.68 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1566    CY 1/2/1998 84.9 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1567    CYAD 6/19/2015 0.33 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1568    CYAN 1/2/1998 3.85 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1569    CYBE 1/2/1998 9.58 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1570    CYBR 9/24/2014 11.23 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1571    CYCC 3/28/2006 13.92 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1572    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1573    CYD 1/2/1998 29.28 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1574    CYH 6/9/2000 62.87 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1575    CYHHZ 1/27/2014 1.28 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1576    CYOU 4/2/2009 20.38 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1577    CYRN 5/16/2007 4.65 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1578    CYRX 5/16/2007 1.76 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1579    CYRXW 7/24/2015 0.09 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1580    CYS 6/16/2009 32.53 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1581    CYS.A 8/7/2012 0.8 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1582    CYS.B 5/2/2013 1.56 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1583    CYTK 4/30/2004 28.15 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1584    CYTR 1/2/1998 32.1 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1585    CYTX 12/19/2005 23.46 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1586    CYTXW 6/24/2009 0.46 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1587    CZFC 11/3/2006 0.31 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1588    CZNC 1/13/2005 5.22 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1589    CZR 2/8/2012 18.12 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1590    CZWI 11/10/2006 0.66 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1591    CZZ 9/4/2007 39.38 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1592    D 1/2/1998 79.89 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1593    DAC 10/16/2006 9.73 DANAOS CORPORATION Marine Transportation Transportation NYSE
1594    DAIO 1/2/1998 3.29 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1595    DAKT 1/2/1998 39.37 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1596    DAL 5/3/2007 48.69 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1597    DAN 2/1/2008 40.16 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1598    DAR 1/2/1998 45.34 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1599    DATA 5/17/2013 16.49 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1600    DAVE 1/2/1998 10.76 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1601    DB 10/3/2001 55.34 DEUTSCHE BANK AG Major Banks Finance NYSE
1602    DBD 1/2/1998 64.22 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1603    DBL 1/27/2012 5.63 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1604    DBVT 10/22/2014 4.14 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1605    DCI 1/2/1998 56.01 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1606    DCIX 1/3/2011 9.18 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1607    DCM 5/10/2002 32.45 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1608    DCO 1/2/1998 19.89 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1609    DCOM 6/15/1998 34.91 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1610    DCP 1/23/2017 1.2 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1611    DCT 12/13/2006 43.13 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1612    DCTH 5/2/2002 55.74 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1613    DCUC 7/11/2014 0.83 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1614    DCUD 8/18/2016 0.35 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1615    DD 1/2/1998 87.09 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1616    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1617    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1618    DDC 11/19/2007 27.15 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1619    DDD 1/2/1998 40.71 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1620    DDE 5/3/2002 13.13 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1621    DDF 1/2/1998 5.9 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1622    DDR 1/2/1998 67.16 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1623    DDR.J 8/3/2012 1.02 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1624    DDR.K 4/11/2013 0.76 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1625    DDS 1/2/1998 69.51 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1626    DDT 10/14/1998 4.45 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1627    DE 1/2/1998 83.74 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1628    DEA 2/6/2015 4.72 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1629    DECK 1/2/1998 53.93 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1630    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1631    DEI 10/25/2006 43.32 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1632    DEL 1/2/1998 16.7 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1633    DELT 6/1/2015 0.78 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1634    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1635    DENN 5/10/2005 35 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1636    DEO 1/2/1998 63.63 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1637    DEPO 1/2/1998 39.31 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1638    DERM 10/3/2014 5.44 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1639    DEST 12/9/2008 10.25 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1640    DEX 7/26/2007 8.17 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1641    DF 1/2/1998 72.32 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1642    DFBG 10/15/2007 11.46 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1643    DFFN 7/28/2008 1.05 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1644    DFIN 9/26/2016 1.99 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1645    DFP 5/24/2013 3.98 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1646    DFRG 7/27/2012 10.31 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1647    DFS 7/2/2007 45.58 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1648    DFS.B 10/18/2012 3.17 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1649    DFT 10/19/2007 36.51 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1650    DFT.C 5/18/2016 0.41 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1651    DG 11/13/2009 32.48 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1652    DGAS 2/4/2002 2.75 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1653    DGI 5/14/2009 26.17 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1654    DGICA 7/3/2003 9.02 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1655    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1656    DGII 1/2/1998 28.02 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1657    DGLT 3/10/2017 0.08 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1658    DGLY 5/16/2007 7.82 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1659    DGSE 6/29/1999 2.42 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1660    DGX 1/2/1998 70.32 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1661    DHF 4/27/1998 26.55 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1662    DHG 11/27/2006 12.53 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1663    DHI 1/2/1998 76.52 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1664    DHIL 8/29/2002 3.03 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1665    DHR 1/2/1998 77.16 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1666    DHT 10/12/2015 7.38 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1667    DHX 7/26/2007 23.53 DHI GROUP, INC. Business Services Miscellaneous NYSE
1668    DHXM 6/23/2015 0.11 DHX MEDIA LTD. NASDAQ
1669    DHY 5/11/2006 18.33 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1670    DIAX 12/22/2014 3.18 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1671    DIN 6/2/2008 23.68 DINEEQUITY, INC Restaurants Consumer Services NYSE
1672    DIOD 6/19/2000 41.13 DIODES INCORPORATED Semiconductors Technology NASDAQ
1673    DIS 1/2/1998 91.03 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1674    DISCA 7/21/2005 52.41 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1675    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1676    DISCK 9/18/2008 33.87 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1677    DISH 1/2/1998 81.6 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1678    DIT 1/3/2000 0.98 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1679    DJCO 1/16/1998 0.53 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1680    DK 5/4/2006 37.72 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1681    DKL 11/2/2012 4.33 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1682    DKS 10/16/2002 59.44 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1683    DKT 5/21/2008 12.04 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1684    DL 7/30/2008 7.91 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1685    DLA 7/3/2000 4.65 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1686    DLB 2/17/2005 43.01 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1687    DLHC 2/16/1999 2.83 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1688    DLNG 11/13/2013 5.38 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1689    DLNG.A 7/27/2015 0.62 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1690    DLPH 11/17/2011 23.57 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1691    DLR 10/29/2004 48.84 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1692    DLR.G 4/10/2013 2.2 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1693    DLR.H 3/27/2014 1.55 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1694    DLR.I 8/28/2015 0.83 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1695    DLTH 11/20/2015 3.88 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1696    DLTR 1/2/1998 77.81 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1697    DLX 1/2/1998 60.51 DELUXE CORPORATION Publishing Consumer Durables NYSE
1698    DM 10/15/2014 5.36 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1699    DMB 4/26/2013 3.91 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1700    DMF 1/2/1998 7.9 DREYFUS MUNICIPAL INCOME, INC. AMEX
1701    DMLP 8/19/2016 0.68 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1702    DMO 2/24/2010 5.02 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1703    DMPI 2/22/2013 0.8 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1704    DMRC 6/10/2005 11.37 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1705    DMTX 10/22/2015 1.66 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1706    DNB 1/2/1998 57.99 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1707    DNBF 9/13/2004 0.43 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1708    DNI 5/16/2007 5.93 DIVIDEND AND INCOME FUND NYSE
1709    DNKN 7/27/2011 24.1 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1710    DNN 4/19/2007 23.48 DENISON MINE CORP Precious Metals Basic Industries AMEX
1711    DNOW 6/2/2014 12.77 NOW INC. Metal Fabrications Energy NYSE
1712    DNP 1/2/1998 37.11 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1713    DNR 1/2/1998 65.44 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1714    DO 1/2/1998 80.62 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1715    DOC 7/19/2013 13 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1716    DOOR 9/9/2013 8.3 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1717    DORM 5/26/2006 17.69 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1718    DOV 1/2/1998 74.59 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1719    DOW 1/2/1998 85.79 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1720    DOX 6/19/1998 68.21 AMDOCS LIMITED EDP Services Technology NASDAQ
1721    DPG 8/1/2011 9.12 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1722    DPLO 10/10/2014 9.61 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1723    DPS 5/7/2008 39.33 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1724    DPW 1/2/1998 2.42 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1725    DPZ 7/13/2004 49.09 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1726    DQ 10/7/2010 9.67 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1727    DRA 9/9/2014 3.08 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1728    DRAD 6/10/2004 8.62 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1729    DRAM 2/1/2000 7.4 DATARAM CORPORATION Electronic Components Technology NASDAQ
1730    DRD 8/20/2007 18.11 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1731    DRE 1/2/1998 71.1 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1732    DRH 5/26/2005 48.14 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1733    DRI 1/2/1998 74.81 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1734    DRIO 4/9/2013 1.49 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1735    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1736    DRNA 1/30/2014 6.16 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1737    DRQ 1/2/1998 48.67 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1738    DRRX 9/28/2000 30.44 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1739    DRUA 7/25/2016 1.39 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1740    DRWI 10/15/2009 12.66 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1741    DRYS 2/3/2005 75.17 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1742    DS 5/2/2007 33.1 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1743    DS.B 5/16/2007 0.96 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1744    DS.C 5/16/2007 0.43 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1745    DS.D 5/16/2007 0.56 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DSE 6/26/2014 4.22 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1747    DSGX 2/8/1999 9.27 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1748    DSKE 10/12/2015 0.61 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1749    DSKEW 9/14/2015 0.25 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1750    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1751    DSL 4/26/2013 12.12 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1752    DSM 1/2/1998 14.95 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1753    DSPG 1/2/1998 35.19 DSP GROUP, INC. Semiconductors Technology NASDAQ
1754    DSS 5/16/2007 8.15 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1755    DST 1/2/1998 58.05 DST SYSTEMS, INC. EDP Services Technology NYSE
1756    DSU 3/30/1998 33.7 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1757    DSW 6/29/2005 45 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1758    DSWL 4/15/1999 4.66 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1759    DSX 3/23/2005 41.6 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1760    DSX.B 2/21/2014 0.65 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1761    DSXN 5/29/2015 0.31 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1762    DTE 1/2/1998 75.88 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1763    DTEA 6/5/2015 2.65 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1764    DTF 1/2/1998 3.87 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1765    DTJ 6/1/2016 0.8 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1766    DTK 3/3/2008 14.89 DEUTSCHE BANK AG Major Banks Finance NYSE
1767    DTQ 10/3/2012 1.52 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1768    DTRM 5/16/2007 1.75 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1769    DTV 10/21/2016 0.13 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1770    DTY 12/8/2016 0.36 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1771    DUC 1/2/1998 12.38 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1772    DUK 1/2/1998 83.11 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1773    DUKH 1/16/2013 3.07 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1774    DV 1/2/1998 60.68 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
1775    DVA 10/9/2000 61.74 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1776    DVAX 2/19/2004 30.67 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1777    DVCR 9/12/2006 2.52 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1778    DVD 1/2/1998 9.23 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1779    DVMT 9/7/2016 3.33 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1780    DVN 10/12/2004 57.15 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1781    DWCH 1/2/1998 8.69 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1782    DWSN 1/2/1998 23.7 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1783    DX 1/2/1998 24.42 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1784    DX.A 8/3/2012 0.46 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1785    DX.B 4/22/2013 0.58 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1786    DXB 6/21/2007 10.17 DEUTSCHE BANK AG Major Banks Finance NYSE
1787    DXC 3/31/2017 0.96 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1788    DXCM 4/14/2005 37.38 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1789    DXLG 8/12/2002 27.83 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1790    DXPE 5/7/1998 24.17 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1791    DXR 1/2/1998 1.47 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1792    DXTR 3/20/2007 8.83 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1793    DXYN 1/2/1998 9.09 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1794    DY 1/2/1998 55.36 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1795    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1796    DYN 10/3/2012 18.35 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1797    DYN.A 10/15/2014 0.47 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1798    DYNC 7/5/2016 0.1 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1799    DYNT 1/2/1998 3.13 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1800    DYSL 4/19/2000 1.44 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1801    DZSI 4/30/2007 10.96 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1802    E 1/2/1998 50.25 ENI S.P.A. Oil & Gas Production Energy NYSE
1803    EA 1/2/1998 84.9 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1804    EAB 12/18/2012 1.49 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1805    EACQ 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1806    EACQW 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1807    EAD 2/26/2003 27.77 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1808    EAE 6/6/2013 0.91 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1809    EAGL 9/19/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1810    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1811    EAGLW 9/18/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1812    EAI 8/17/2016 0.73 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1813    EARN 5/1/2013 4.42 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1814    EARS 8/6/2014 2.4 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1815    EAT 1/2/1998 71.87 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1816    EBAY 9/24/1998 96.73 EBAY INC. Business Services Miscellaneous NASDAQ
1817    EBAYL 3/10/2016 1.6 EBAY INC. Business Services Miscellaneous NASDAQ
1818    EBF 1/2/1998 30.45 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1819    EBIO 2/6/2014 5.26 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1820    EBIX 7/12/2000 28.02 EBIX, INC. EDP Services Technology NASDAQ
1821    EBMT 11/30/2009 0.55 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1822    EBR 11/19/2008 26.84 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1823    EBR.B 10/31/2008 15.75 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1824    EBS 11/15/2006 28.84 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1825    EBSB 1/23/2008 8.86 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1826    EBTC 6/1/2006 2.1 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1827    EC 9/18/2008 25.68 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1828    ECA 5/8/2002 66.1 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1829    ECC 10/8/2014 1.13 EAGLE POINT CREDIT COMPANY INC. NYSE
1830    ECCA 5/22/2015 0.24 EAGLE POINT CREDIT COMPANY INC. NYSE
1831    ECCB 10/13/2016 0.07 EAGLE POINT CREDIT COMPANY INC. NYSE
1832    ECCZ 12/9/2015 0.11 EAGLE POINT CREDIT COMPANY INC. NYSE
1833    ECF 1/2/1998 6.84 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1834    ECHO 10/2/2009 16 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1835    ECL 1/2/1998 73.32 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1836    ECOL 1/5/1998 26.52 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1837    ECOM 5/23/2013 9.78 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1838    ECPG 7/22/2003 29.71 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1839    ECR 6/20/2014 10.53 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1840    ECT 7/1/2010 8.13 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1841    ECTE 10/8/2007 5.05 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1842    ECYT 2/4/2011 15.57 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1843    ED 1/2/1998 76.44 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1844    EDAP 12/4/2001 7.94 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1845    EDD 4/24/2007 22.28 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1846    EDF 12/27/2010 7.28 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1847    EDGE 10/1/2015 1.82 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1848    EDGW 7/3/2000 5.06 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1849    EDI 10/26/2012 4.01 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1850    EDIT 1/20/2016 4.17 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1851    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1852    EDN 4/26/2007 7.08 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1853    EDR 3/13/2007 33.55 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1854    EDU 9/15/2006 41.75 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1855    EDUC 1/2/1998 1.99 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1856    EE 12/4/2002 39.86 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1857    EEA 10/31/2005 3.04 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1858    EEFT 1/2/1998 43.69 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1859    EEI 3/22/2004 1.53 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1860    EEP 9/5/2001 47.6 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1861    EEQ 10/11/2002 22.34 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1862    EEX 4/28/2017 0.39 EMERALD EXPOSITIONS EVENTS, INC. NYSE
1863    EFC 10/8/2010 9.46 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1864    EFF 6/26/2013 2.12 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1865    EFII 1/2/1998 59.48 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1866    EFOI 5/9/2007 6.17 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1867    EFR 11/25/2003 19.14 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1868    EFSC 2/8/2005 9.57 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1869    EFT 7/26/2004 19.71 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1870    EFX 1/2/1998 68.96 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1871    EGAN 5/16/2007 4.36 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1872    EGAS 8/4/2009 3.66 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1873    EGBN 8/27/2001 10.76 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1874    EGF 10/27/2005 6 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1875    EGHT 1/2/1998 40.37 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1876    EGI 7/19/2005 6.46 ENTREE GOLD INC Precious Metals Basic Industries AMEX
1877    EGIF 6/23/2015 0.91 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1878    EGL 7/18/2012 9.72 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1879    EGLE 6/28/2005 34.2 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1880    EGLT 2/6/2014 5.47 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1881    EGN 1/2/1998 58.82 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1882    EGO 1/23/2003 57.59 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1883    EGOV 7/15/1999 41.48 NIC INC. Business Services Miscellaneous NASDAQ
1884    EGP 1/2/1998 36.17 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1885    EGRX 2/12/2014 8.11 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1886    EGT 9/12/2007 6.89 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
1887    EGY 1/2/1998 38.31 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1888    EHI 7/29/2003 16.57 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1889    EHIC 11/18/2014 3.74 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1890    EHT 5/26/2016 0.38 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1891    EHTH 10/20/2006 25.53 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1892    EIA 11/26/2002 2.35 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1893    EIG 1/31/2007 26.56 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1894    EIGI 10/25/2013 10.88 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1895    EIGR 4/30/2007 11.26 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1896    EIM 8/28/2002 16.85 EATON VANCE MUNICIPAL BOND FUND AMEX
1897    EIO 11/26/2002 1.01 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1898    EIP 1/24/2003 1.17 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1899    EIV 11/26/2002 4.82 EATON VANCE MUNICIPAL BOND FUND II AMEX
1900    EIX 1/2/1998 77.52 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1901    EKSO 1/16/2014 4.36 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1902    EL 1/2/1998 75.19 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1903    ELC 8/29/2008 0.73 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1904    ELEC 9/24/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1905    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1906    ELECW 8/20/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1907    ELF 9/22/2016 2.26 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1908    ELGX 6/3/2002 29.72 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1909    ELJ 7/6/2012 1.8 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1910    ELLI 4/15/2011 17.44 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1911    ELLO 10/27/2008 0.31 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1912    ELMD 8/13/2010 1.74 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1913    ELON 7/28/1998 38.3 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1914    ELOS 8/9/2004 27.15 SYNERON MEDICAL LTD. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1915    ELP 6/3/1998 48.82 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1916    ELS 11/23/2004 38.14 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1917    ELS.C 9/17/2012 0.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1918    ELSE 1/2/1998 1.48 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1919    ELTK 4/30/1999 3.49 ELTEK LTD. Electrical Products Technology NASDAQ
1920    ELU 5/23/2013 0.96 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1921    ELVT 4/6/2017 0.32 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1922    ELY 1/2/1998 67.2 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1923    EMAN 3/12/2007 6.3 EMAGIN CORPORATION Semiconductors Technology AMEX
1924    EMCF 6/2/2005 0.19 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1925    EMCI 1/2/1998 9.7 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1926    EMD 12/4/2003 11.97 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1927    EME 11/16/2000 50.09 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1928    EMES 5/9/2013 11.81 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1929    EMF 1/2/1998 14.71 TEMPLETON EMERGING MARKETS FUND NYSE
1930    EMI 10/31/2006 0.78 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1931    EMITF 1/2/1998 3.4 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1932    EMJ 1/24/2003 1.54 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1933    EMKR 1/2/1998 43.91 EMCORE CORPORATION Semiconductors Technology NASDAQ
1934    EML 1/2/1998 3.3 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1935    EMMS 1/2/1998 33.58 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1936    EMN 1/2/1998 74.22 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1937    EMO 6/14/2011 8.77 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1938    EMP 9/16/2016 0.54 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1939    EMR 1/2/1998 83.82 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1940    EMX 10/27/2008 2.05 EURASIAN MINERALS INC. Precious Metals Basic Industries AMEX
1941    ENB 10/30/2001 45.94 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1942    ENBL 4/11/2014 7.42 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1943    ENCR 5/22/2007 0.7
1944    ENDP 7/18/2000 62.54 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
1945    ENFC 10/1/2014 0.51 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
1946    ENG 6/17/2002 15.23 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
1947    ENH.C 10/22/2010 0.89 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
1948    ENIA 5/1/2007 35.96 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
1949    ENIC 4/21/2016 3.06 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
1950    ENJ 12/5/2012 0.33 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
1951    ENLC 3/10/2014 9.85 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
1952    ENLK 5/10/2007 27.28 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1953    ENO 3/24/2016 0.4 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
1954    ENOC 5/18/2007 27.56 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1955    ENPH 3/30/2012 14.11 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
1956    ENR 7/1/2015 7.1 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
1957    ENRJ 6/17/2014 1.16 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
1958    ENS 8/2/2004 38.61 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
1959    ENSG 11/9/2007 18.29 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1960    ENSV 5/16/2007 2.87 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
1961    ENT 2/1/2013 11.04 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
1962    ENTA 3/21/2013 10.59 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1963    ENTG 7/11/2000 53.7 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
1964    ENTL 1/29/2015 2.81 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1965    ENV 7/29/2010 14.47 ENVESTNET, INC Business Services Miscellaneous NYSE
1966    ENVA 11/13/2014 6.19 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
1967    ENX 8/28/2002 6 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
1968    ENZ 12/16/1999 35.34 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
1969    ENZN 1/2/1998 56.49 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
1970    ENZY 9/27/2013 2.87 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
1971    EOCC 5/9/2007 20.57 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
1972    EOD 3/28/2007 18.93 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
1973    EOG 1/2/1998 77.48 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
1974    EOI 10/27/2004 17.3 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
1975    EOS 1/27/2005 19.74 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
1976    EOT 5/27/2009 6.24 EATON VANCE MUNICIPAL INCOME TRUST NYSE
1977    EP.C 5/16/2007 1.63 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
1978    EPAM 2/8/2012 15.23 EPAM SYSTEMS, INC. EDP Services Technology NYSE
1979    EPAY 2/12/1999 34.3 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1980    EPC 4/4/2000 58.78 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1981    EPD 7/28/1998 61.65 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
1982    EPE 5/16/2007 20.67 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
1983    EPIX 3/13/2015 0.14 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1984    EPM 7/17/2006 10.5 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
1985    EPR 1/2/1998 45.58 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1986    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1987    EPR.E 4/7/2008 0.89 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1988    EPR.F 1/23/2014 0.39 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1989    EPZM 5/31/2013 11.49 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
1990    EQBK 11/11/2015 0.84 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
1991    EQC 1/2/1998 63.46 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1992    EQC.D 7/1/2010 2.13 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1993    EQCO 7/30/2012 1.98 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
1994    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1995    EQGP 5/12/2015 3.9 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
1996    EQIX 8/11/2000 54.49 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1997    EQM 6/27/2012 11.67 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1998    EQR 1/2/1998 73.09 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
1999    EQS 5/20/1998 2.49 EQUUS TOTAL RETURN, INC. NYSE
2000    EQT 1/2/1998 65.77 EQT CORPORATION Oil & Gas Production Energy NYSE
2001    ERA 1/22/2013 7.04 ERA GROUP, INC. Transportation Services Transportation NYSE
2002    ERC 6/25/2003 20.4 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2003    ERF 11/17/2000 59.7 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2004    ERH 4/28/2004 7.09 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2005    ERI 8/10/2005 8.51 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2006    ERIC 8/24/2006 48.7 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2007    ERIE 1/2/1998 19.08 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2008    ERII 7/2/2008 21.21 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2009    ERJ 7/21/2000 58.83 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2010    ERN 12/10/2008 11.91 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2011    EROS 11/14/2013 7.7 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2012    ES 11/15/2007 38.32 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2013    ESBA 10/2/2013 0.7 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2014    ESBK 6/15/2005 0.46 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2015    ESCA 1/2/1998 4.54 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2016    ESE 1/2/1998 33.41 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2017    ESEA 1/31/2007 10.83 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2018    ESES 7/7/2014 0.74 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2019    ESGR 9/30/2002 7.36 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2020    ESIO 8/21/2003 31.08 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2021    ESL 1/2/1998 41.94 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2022    ESLT 2/14/2001 7.09 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2023    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2024    ESNC 6/18/2007 6.84 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2025    ESND 5/4/2007 28.15 ESSENDANT INC. Paper Consumer Services NASDAQ
2026    ESNT 10/31/2013 11.54 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2027    ESP 1/6/1998 1.51 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2028    ESPR 6/26/2013 10.61 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2029    ESRT 10/2/2013 14.1 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2030    ESRX 1/2/1998 78.55 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2031    ESS 1/2/1998 49.37 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2032    ESSA 4/4/2007 5.7 ESSA BANCORP, INC. Banks Finance NASDAQ
2033    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2034    ESTE 5/16/2007 2.78 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy AMEX
2035    ESV 1/2/1998 81.53 ENSCO PLC Oil & Gas Production Energy NYSE
2036    ESXB 5/16/2007 1.66 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2037    ETB 4/27/2005 12.4 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2038    ETE 2/3/2006 42.64 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2039    ETFC 2/15/2001 70.96 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2040    ETG 1/29/2004 26.06 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2041    ETH 1/2/1998 53.16 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2042    ETJ 7/27/2007 18.91 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2043    ETM 1/29/1999 41.87 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2044    ETN 1/2/1998 75 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2045    ETO 5/26/2004 11.56 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2046    ETP 3/1/2004 51.71 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2047    ETR 1/2/1998 75.37 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2048    ETRM 11/15/2007 16.57 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2049    ETSY 4/16/2015 8.75 ETSY, INC. Business Services Miscellaneous NASDAQ
2050    ETV 6/28/2005 21.16 EATON VANCE CORPORATION NYSE
2051    ETW 11/21/2005 27.2 EATON VANCE CORPORATION NYSE
2052    ETX 3/26/2013 2.61 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2053    ETY 11/28/2006 29.64 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2054    EURN 10/9/2015 5.95 EURONAV NV Marine Transportation Transportation NYSE
2055    EV 1/2/1998 62.55 EATON VANCE CORPORATION Investment Managers Finance NYSE
2056    EVA 4/29/2015 3.29 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2057    EVAR 4/25/2014 0.91 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2058    EVBG 9/16/2016 1.69 EVERBRIDGE, INC. NASDAQ
2059    EVBN 5/8/2006 0.61 EVANS BANCORP, INC. Major Banks Finance AMEX
2060    EVBS 1/24/2003 1.67 EASTERN VIRGINIA BANKSHARES, INC. Major Banks Finance NASDAQ
2061    EVC 8/2/2000 39.72 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2062    EVEP 9/27/2006 25.25 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2063    EVER 5/3/2012 16.6 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2064    EVER.A 11/14/2012 1.25 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2065    EVF 10/28/1998 18.89 EATON VANCE SENIOR INCOME TRUST NYSE
2066    EVG 2/24/2005 10.7 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2067    EVGN 11/21/2013 0.48 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2068    EVH 6/5/2015 5.62 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2069    EVHC 8/14/2013 15.23 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2070    EVI 12/1/2009 1.28 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2071    EVJ 1/27/1999 2.65 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2072    EVK 7/16/2008 0.97 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2073    EVLV 5/1/2007 21.13 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2074    EVM 8/28/2002 8.61 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2075    EVN 1/27/1999 9.03 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2076    EVO 1/28/1999 1.25 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2077    EVOK 9/25/2013 3.11 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2078    EVOL 5/12/1998 13.3 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2079    EVP 1/28/1999 1.24 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2080    EVR 8/14/2006 30.62 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2081    EVRI 5/8/2007 29.57 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2082    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2083    EVT 9/26/2003 26.09 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2084    EVTC 4/12/2013 11.9 EVERTEC, INC. EDP Services Technology NYSE
2085    EVV 6/11/2003 35.47 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2086    EVY 1/27/1999 2.81 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2087    EW 4/3/2000 63.18 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2088    EWBC 2/8/1999 58.44 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2089    EXA 6/28/2012 3.3 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2090    EXAC 1/2/1998 11.03 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2091    EXAS 2/1/2001 36.38 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2092    EXC 10/23/2000 73.83 EXELON CORPORATION Power Generation Public Utilities NYSE
2093    EXCU 7/3/2014 1.27 EXELON CORPORATION Power Generation Public Utilities NYSE
2094    EXD 6/25/2010 4.32 EATON VANCE TAX-ADVANTAGED BOND NYSE
2095    EXEL 4/17/2000 55.62 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2096    EXFO 6/30/2000 12.65 EXFO INC Electrical Products Capital Goods NASDAQ
2097    EXG 4/23/2007 37.6 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2098    EXK 1/29/2007 31.11 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2099    EXLS 10/20/2006 21.1 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2100    EXP 2/2/2004 48.92 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2101    EXPD 1/2/1998 71.19 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2102    EXPE 8/9/2005 53.48 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2103    EXPO 3/9/1998 18.11 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2104    EXPR 5/13/2010 28.2 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2105    EXR 8/16/2004 46.27 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2106    EXTN 11/4/2015 3.72 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2107    EXTR 4/9/1999 62.32 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2108    EXXI 8/1/2007 32.27 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2109    EYEG 2/13/2015 1.41 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2110    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2111    EYES 5/16/2007 6.37 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2112    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2113    EZPW 1/2/1998 42.67 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2114    EZT 2/4/2015 0.24 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2115    F 3/13/2007 62.07 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2116    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2117    FAC 1/2/1998 8.69 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2118    FAF 5/28/2010 26.83 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2119    FALC 8/23/2001 21.47 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2120    FAM 11/24/2004 9.9 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2121    FANG 10/12/2012 18.11 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2122    FANH 10/31/2007 16.42 FANHUA INC. Specialty Insurers Finance NASDAQ
2123    FARM 1/6/1998 9.62 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2124    FARO 1/2/1998 31.03 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2125    FAST 1/2/1998 74.06 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2126    FATE 10/1/2013 3.97 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2127    FAX 1/2/1998 48.23 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2128    FB 5/18/2012 36.75 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2129    FBC 7/13/2001 47.36 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2130    FBHS 10/4/2011 23.46 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2131    FBIO 11/17/2011 9.17 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2132    FBIZ 9/8/2006 1.81 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2133    FBK 9/16/2016 0.82 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2134    FBMS 5/30/2006 0.54 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2135    FBNC 1/2/1998 11.8 FIRST BANCORP Major Banks Finance NASDAQ
2136    FBNK 6/30/2011 3.98 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2137    FBP 1/2/1998 45.89 FIRST BANCORP. Major Banks Finance NYSE
2138    FBR 11/18/2009 32.22 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2139    FBRC 6/8/2007 14.97 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
2140    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2141    FBSS 9/21/2006 0.39 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2142    FC 1/2/1998 10.18 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2143    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2144    FCAU 6/9/2010 15.05 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2145    FCB 8/1/2014 6.62 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2146    FCBC 3/1/2001 11.69 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2147    FCCO 1/9/2006 0.67 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2148    FCCY 5/13/2005 0.9 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2149    FCE.A 1/2/1998 47.34 FOREST CITY REALTY TRUST, INC. NYSE
2150    FCE.B 1/2/1998 1.37 FOREST CITY REALTY TRUST, INC. NYSE
2151    FCEL 6/7/2000 61.54 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2152    FCF 1/2/1998 43.73 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2153    FCFP 7/20/2015 0.49 FIRST COMMUNITY FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2154    FCFS 1/22/1999 39.1 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2155    FCH 1/2/1998 60.25 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2156    FCH.A 5/16/2007 2.24 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2157    FCN 8/16/2001 49.98 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2158    FCNCA 1/2/1998 7.26 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2159    FCO 11/4/2004 5.38 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2160    FCPT 11/10/2015 5.35 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2161    FCSC 10/21/2009 6.88 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2162    FCT 5/26/2004 13.02 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2163    FCX 1/2/1998 88.19 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2164    FDC 1/2/1998 45.78 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2165    FDEF 1/2/1998 6.99 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2166    FDEU 9/25/2015 1.75 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2167    FDP 1/2/1998 45.28 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2168    FDS 1/2/1998 54.45 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2169    FDUS 6/21/2011 6.6 FIDUS INVESTMENT CORPORATION NASDAQ
2170    FDX 1/2/1998 83.86 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2171    FE 1/2/1998 77.27 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2172    FEI 11/28/2012 8.54 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2173    FEIM 8/1/2006 2.17 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2174    FELE 1/2/1998 29.58 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2175    FELP 6/18/2014 3.38 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2176    FEN 6/25/2004 9.82 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2177    FENG 5/16/2011 10.88 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2178    FENX 5/14/2015 2.27 FENIX PARTS, INC. Motor Vehicles Consumer Services NASDAQ
2179    FEO 8/31/2006 4.7 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2180    FET 4/12/2012 18.56 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2181    FEYE 9/20/2013 18.33 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2182    FF 3/23/2011 11.64 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2183    FFA 8/27/2004 11.31 FIRST TRUST NYSE
2184    FFBC 1/2/1998 36.28 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2185    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2186    FFC 1/30/2003 20.82 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2187    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2188    FFG 1/2/1998 19.94 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2189    FFHL 12/19/2006 4.22 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2190    FFIC 1/2/1998 23.99 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2191    FFIN 1/2/1998 24.01 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2192    FFIV 6/4/1999 75.23 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2193    FFKT 1/2/1998 5.13 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2194    FFNM 12/14/2005 0.5 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2195    FFNW 10/10/2007 7.06 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2196    FFWM 11/3/2014 1.93 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2197    FGB 5/25/2007 5.11 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2198    FGBI 12/19/2014 0.21 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2199    FGEN 11/14/2014 7.86 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2200    FGL 12/13/2013 6.08 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2201    FGP 1/2/1998 32.45 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2202    FH 7/27/2010 14.83 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2203    FHB 8/8/2016 2.54 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2204    FHCO 6/9/2009 9.76 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2205    FHN 4/21/2004 57.79 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2206    FHN.A 2/5/2013 0.85 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2207    FHY 3/29/2006 5.97 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2208    FI 8/9/2013 13.99 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2209    FIBK 3/24/2010 11.49 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2210    FICO 8/18/2009 22.09 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2211    FIF 9/28/2011 6.64 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2212    FIG 2/9/2007 38.1 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2213    FII 5/14/1998 65.33 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2214    FINL 1/2/1998 62.28 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2215    FIS 2/1/2006 48.84 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2216    FISI 6/25/1999 9.51 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2217    FISV 1/2/1998 79.38 FISERV, INC. EDP Services Technology NASDAQ
2218    FIT 6/18/2015 10.35 FITBIT, INC. Computer Manufacturing Technology NYSE
2219    FITB 1/2/1998 85.91 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2220    FITBI 12/6/2013 1.74 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2221    FIV 12/22/2016 0.28 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2222    FIVE 7/19/2012 18.55 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2223    FIVN 4/4/2014 7.86 FIVE9, INC. EDP Services Technology NASDAQ
2224    FIX 1/2/1998 37.29 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2225    FIZZ 6/12/2007 13.03 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2226    FL 3/31/2003 61.77 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2227    FLC 10/9/2003 7.86 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2228    FLDM 2/10/2011 13.81 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2229    FLEX 10/26/1998 80.68 FLEX LTD. Electrical Products Technology NASDAQ
2230    FLGT 9/29/2016 0.49 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2231    FLIC 1/25/2006 4.46 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2232    FLIR 1/2/1998 63.68 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2233    FLKS 1/29/2015 2.92 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2234    FLL 7/28/2005 3.53 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2235    FLO 1/2/1998 61.42 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2236    FLOW 1/2/1998 26.12 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2237    FLR 12/22/2000 67.56 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2238    FLS 1/2/1998 62.81 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2239    FLT 12/15/2010 23.36 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2240    FLWS 8/3/1999 33.38 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2241    FLXN 2/12/2014 6.71 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2242    FLXS 1/2/1998 4.5 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2243    FLY 9/28/2007 19.41 FLY LEASING LIMITED NYSE
2244    FMBH 5/17/2007 0.54 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2245    FMBI 1/2/1998 49.04 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2246    FMC 1/2/1998 65.42 FMC CORPORATION Major Chemicals Basic Industries NYSE
2247    FMCC 10/9/2003 48.6 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2248    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2249    FMI 9/25/2013 9.43 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2250    FMN 12/20/2002 3.5 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2251    FMNB 5/16/2007 3.11 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2252    FMO 12/23/2004 14.78 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2253    FMS 1/2/1998 26.39 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2254    FMSA 10/3/2014 9.91 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2255    FMX 5/11/1998 54.15 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2256    FMY 5/26/2005 2.99 FIRST TRUST NYSE
2257    FN 6/25/2010 16.81 FABRINET Telecommunications Equipment Public Utilities NYSE
2258    FNB 12/17/2003 47.75 F.N.B. CORPORATION Major Banks Finance NYSE
2259    FNB.E 11/11/2013 0.64 F.N.B. CORPORATION Major Banks Finance NYSE
2260    FNBG 5/16/2007 0.24 FNB BANCORP Major Banks Finance NASDAQ
2261    FNCX 1/24/2011 4.58 FUNCTION(X) INC. Computer Software: Programming, Data Processing Technology NASDAQ
2262    FND 4/27/2017 0.47 FLOOR & DECOR HOLDINGS, INC. NYSE
2263    FNF 10/14/2005 50.61 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2264    FNFV 6/23/2014 8.24 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2265    FNGN 3/16/2010 21.09 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2266    FNHC 11/5/1998 13.1 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2267    FNJN 5/16/2007 11.49 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2268    FNLC 5/11/2004 3.86 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2269    FNMA 1/27/2003 57.4 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2270    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2271    FNSR 11/12/1999 70.45 FINISAR CORPORATION Semiconductors Technology NASDAQ
2272    FNTE 3/27/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2273    FNTEU 1/20/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2274    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2275    FNV 9/8/2011 21.2 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2276    FNWB 2/2/2015 1.2 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2277    FOE 1/2/1998 54.31 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2278    FOF 11/28/2006 9.65 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2279    FOGO 6/19/2015 2.61 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2280    FOLD 5/31/2007 21.64 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2281    FOMX 9/18/2014 4.86 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2282    FONR 1/2/1998 16 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2283    FOR 12/31/2007 25.24 FORESTAR GROUP INC Real Estate Finance NYSE
2284    FORD 1/26/1998 11.25 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2285    FORK 11/4/2015 0.25 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2286    FORM 6/13/2003 43.67 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2287    FORR 1/2/1998 26.59 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2288    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2289    FOSL 1/2/1998 61.59 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2290    FOX 4/30/2007 44.71 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2291    FOXA 4/27/2007 48.04 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2292    FOXF 8/8/2013 6.96 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2293    FPAY 12/18/2007 0.09 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2294    FPF 5/24/2013 8 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2295    FPI 4/11/2014 4.09 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2296    FPL 3/27/2014 4.48 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2297    FPO 10/23/2003 32.41 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2298    FPP 9/20/2005 4.47 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2299    FPRX 9/18/2013 9.97 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2300    FPT 12/20/2002 3.47 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2301    FR 1/2/1998 58.47 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2302    FRA 10/29/2003 16.5 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2303    FRAC 1/20/2017 1.69 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2304    FRAN 7/22/2011 21.88 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2305    FRBA 10/15/2010 0.76 FIRST BANK NASDAQ
2306    FRBK 1/2/1998 6.88 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2307    FRC 12/9/2010 24.17 FIRST REPUBLIC BANK NYSE
2308    FRC.B 6/4/2012 1.38 FIRST REPUBLIC BANK NYSE
2309    FRC.C 11/27/2012 1.53 FIRST REPUBLIC BANK NYSE
2310    FRC.D 4/24/2013 1.62 FIRST REPUBLIC BANK NYSE
2311    FRC.E 10/30/2013 1.01 FIRST REPUBLIC BANK NYSE
2312    FRC.F 5/28/2015 0.67 FIRST REPUBLIC BANK NYSE
2313    FRC.G 2/11/2016 0.64 FIRST REPUBLIC BANK NYSE
2314    FRD 2/4/2002 6.03 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2315    FRED 1/2/1998 50.46 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2316    FRGI 4/26/2012 13.4 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2317    FRME 1/2/1998 21.6 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2318    FRO 8/6/2001 57.34 FRONTLINE LTD. Marine Transportation Transportation NYSE
2319    FRP 1/25/2011 9.63 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
2320    FRPH 5/16/2007 2.15 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2321    FRPT 1/18/2007 23.54 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2322    FRSH 5/2/2014 6.09 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2323    FRT 1/2/1998 53.82 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2324    FRTA 10/20/2016 1.96 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2325    FSAM 10/30/2014 2.47 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2326    FSB 3/27/2015 2.22 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2327    FSBC 8/31/2007 0.07 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2328    FSBK 3/15/2000 3.73 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2329    FSBW 7/10/2012 0.44 FS BANCORP, INC. Banks Finance NASDAQ
2330    FSC 6/12/2008 32.92 FIFTH STREET FINANCE CORP. NASDAQ
2331    FSCE 11/1/2012 0.71 FIFTH STREET FINANCE CORP. NYSE
2332    FSCFL 4/5/2013 0.54 FIFTH STREET FINANCE CORP. NASDAQ
2333    FSD 9/28/2010 9.7 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2334    FSFG 10/8/2008 0.29 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2335    FSFR 7/12/2013 5.81 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2336    FSI 11/18/2002 3.09 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2337    FSIC 4/16/2014 10.79 FS INVESTMENT CORPORATION NYSE
2338    FSLR 11/17/2006 52.6 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2339    FSM 9/19/2011 13.64 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2340    FSNN 6/18/2009 1.04 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2341    FSP 6/2/2005 32.94 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2342    FSS 1/2/1998 51.16 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2343    FSTR 5/15/1998 17.77 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2344    FSV 6/2/2015 1.81 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2345    FT 1/2/1998 9.28 FRANKLIN UNIVERSAL TRUST NYSE
2346    FTAI 5/15/2015 3.94 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2347    FTD 10/10/2013 7.78 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2348    FTEK 3/8/1999 23.31 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2349    FTEO 5/16/2013 0.25 FRONTEO, INC. NASDAQ
2350    FTF 9/4/2003 14.07 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2351    FTI 6/15/2001 64.09 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2352    FTK 7/27/2005 35.43 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2353    FTNT 11/18/2009 32.18 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2354    FTR 7/25/2008 44.07 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2355    FTRPR 6/10/2015 1.17 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2356    FTS 10/14/2016 1.97 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2357    FTV 7/5/2016 3.98 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2358    FUEL 9/20/2013 10.92 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2359    FUL 12/2/2002 45.3 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2360    FULLL 6/28/2013 0.15 GREAT ELM CAPITAL CORP. NASDAQ
2361    FULT 1/2/1998 55.21 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2362    FUN 1/2/1998 32.14 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2363    FUNC 1/2/1998 2.09 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2364    FUND 1/2/1998 7.1 SPROTT FOCUS TRUST, INC. NASDAQ
2365    FUSB 5/16/2007 1.25 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2366    FVE 1/2/2002 25.3 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2367    FWONA 1/22/2013 16.46 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2368    FWONK 7/8/2014 10.46 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2369    FWP 10/15/2014 2.05 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2370    FWRD 8/27/1998 40.03 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2371    G 8/2/2007 35.61 GENPACT LIMITED Professional Services Consumer Services NYSE
2372    GAB 1/2/1998 34.65 GABELLI EQUITY TRUST, INC. (THE) NYSE
2373    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2374    GAB.G 8/3/2012 0.38 GABELLI EQUITY TRUST, INC. (THE) NYSE
2375    GAB.H 10/3/2012 0.84 GABELLI EQUITY TRUST, INC. (THE) NYSE
2376    GAB.J 4/1/2016 0.25 GABELLI EQUITY TRUST, INC. (THE) NYSE
2377    GABC 1/5/1998 6.35 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2378    GAIA 10/29/1999 16.23 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2379    GAIN 6/23/2005 17.26 GLADSTONE INVESTMENT CORPORATION NASDAQ
2380    GAINM 9/27/2016 0.07 GLADSTONE INVESTMENT CORPORATION NASDAQ
2381    GAINN 5/19/2015 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2382    GAINO 11/11/2014 0.21 GLADSTONE INVESTMENT CORPORATION NASDAQ
2383    GALE 3/12/2008 22.4 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2384    GALT 1/12/2009 8.4 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2385    GAM 1/2/1998 11.45 GENERAL AMERICAN INVESTORS, INC. NYSE
2386    GAM.B 5/16/2007 1.2 GENERAL AMERICAN INVESTORS, INC. NYSE
2387    GARS 3/27/2013 3.55 GARRISON CAPITAL INC. NASDAQ
2388    GASS 10/7/2005 11.44 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2389    GATX 7/1/2016 3 GATX CORPORATION Transportation Services Consumer Services NYSE
2390    GBAB 10/28/2010 5.94 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2391    GBCI 1/2/1998 42.86 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2392    GBDC 4/15/2010 13.84 GOLUB CAPITAL BDC, INC. NASDAQ
2393    GBIM 7/2/2014 1.2 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2394    GBL 2/11/1999 16.15 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2395    GBLI 11/27/2009 4.89 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2396    GBLIL 4/10/2017 0.13 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2397    GBLIZ 8/28/2015 0.3 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2398    GBNK 5/12/2008 8.32 GUARANTY BANCORP Major Banks Finance NASDAQ
2399    GBR 1/5/1998 2.74 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2400    GBSN 10/9/2014 6.97 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2401    GBT 8/12/2015 5.51 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2402    GBX 1/2/1998 42.51 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2403    GCAP 12/15/2010 12.47 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2404    GCBC 10/21/2004 0.43 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2405    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2406    GCH 1/2/1998 12.7 ABERDEEN GREATER CHINA FUND, INC. NYSE
2407    GCI 6/29/2015 8.01 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2408    GCO 1/2/1998 47.93 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2409    GCP 1/26/2016 4.13 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2410    GCV 1/2/1998 4.9 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2411    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2412    GCVRZ 3/31/2011 5.68 SANOFI Major Pharmaceuticals Health Care NASDAQ
2413    GD 1/2/1998 78.37 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2414    GDDY 4/1/2015 7.96 GODADDY INC. EDP Services Technology NYSE
2415    GDEN 5/2/2007 8.22 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2416    GDI 1/2/1998 36.64 GARDNER DENVER, INC. COMMON STO Diversified Machinery Industrial Goods NYSE
2417    GDL 4/23/2007 7.22 THE GDL FUND NYSE
2418    GDL.B 4/18/2011 0.27 THE GDL FUND NYSE
2419    GDO 11/24/2009 5.97 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2420    GDOT 7/22/2010 21.11 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
2421    GDP 1/2/1998 43.64 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2422    GDS 11/2/2016 0.63 GDS HOLDINGS LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2423    GDV 11/25/2003 28.02 GABELLI DIVIDEND NYSE
2424    GDV.A 5/16/2007 0.75 GABELLI DIVIDEND NYSE
2425    GDV.D 5/16/2007 0.7 GABELLI DIVIDEND NYSE
2426    GDV.G 7/5/2016 0.29 GABELLI DIVIDEND NYSE
2427    GE 1/2/1998 104.07 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2428    GEB 10/12/2012 4.78 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2429    GEC 12/12/2002 15.27 GREAT ELM CAPITAL GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2430    GECC 1/3/2017 0.15 GREAT ELM CAPITAL CORP. NASDAQ
2431    GEF 10/7/2002 35.33 GREIF BROS. CORPORATION NYSE
2432    GEF.B 3/2/2006 2.33 GREIF BROS. CORPORATION NYSE
2433    GEH 2/1/2013 3.8 GENERAL ELECTRIC CAPITAL CORPORATION Consumer Electronics/Appliances Energy NYSE
2434    GEK 5/21/2013 4.15 GENERAL ELECTRIC CAPITAL CORPORATION Consumer Electronics/Appliances Energy NYSE
2435    GEL 2/1/2001 26.5 GENESIS ENERGY, L.P. Oil Refining/Marketing Energy NYSE
2436    GEMP 8/5/2016 0.38 GEMPHIRE THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2437    GEN 5/2/2001 53.44 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
2438    GENC 12/20/2007 2.94 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
2439    GENE 1/3/2006 6.87 GENETIC TECHNOLOGIES LTD Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2440    GEO 1/2/1998 47.3 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
2441    GEOS 1/2/1998 19.17 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2442    GER 9/26/2014 6.36 GOLDMAN SACHS MLP ENERGY RENAISSANCE FUND NYSE
2443    GERN 1/2/1998 66.16 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
2444    GES 1/2/1998 57.72 GUESS, INC. Apparel Consumer Non-Durables NYSE
2445    GEVO 2/9/2011 16.12 GEVO, INC. Major Chemicals Basic Industries NASDAQ
2446    GF 1/2/1998 8.4 NEW GERMANY FUND, INC. (THE) NYSE
2447    GFA 3/16/2007 34.38 GAFISA SA Homebuilding Basic Industries NYSE
2448    GFED 11/13/2006 0.49 GUARANTY FEDERAL BANCSHARES, INC. Major Banks Finance NASDAQ
2449    GFF 1/2/1998 39.61 GRIFFON CORPORATION Building Products Capital Goods NYSE
2450    GFI 5/10/2002 69.96 GOLD FIELDS LIMITED Precious Metals Basic Industries NYSE
2451    GFN 7/6/2006 1.81 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2452    GFNCP 5/20/2013 0.12 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2453    GFNSL 6/13/2014 0.25 GENERAL FINANCE CORPORATION Diversified Commercial Services Technology NASDAQ
2454    GFY 10/27/2004 4.12 WESTERN ASSET VARIABLE RATE STRATEGIC FUND INC. NYSE
2455    GG 3/12/1999 72.96 GOLDCORP INC. Precious Metals Basic Industries NYSE
2456    GGAL 12/11/2002 29.64 GRUPO FINANCIERO GALICIA S.A. Commercial Banks Finance NASDAQ
2457    GGB 3/10/1999 60.39 GERDAU S.A. Steel/Iron Ore Capital Goods NYSE
2458    GGG 1/2/1998 51.27 GRACO INC. Fluid Controls Capital Goods NYSE
2459    GGM 6/26/2013 1.99 GUGGENHEIM CREDIT ALLOCATION FUND NYSE
2460    GGN 3/29/2005 29.11 GAMCO GLOBAL GOLD, NATURAL REOURCES & INCOME TRUST AMEX
2461    GGN.B 5/13/2013 0.54 GAMCO GLOBAL GOLD, NATURAL REOURCES & INCOME TRUST AMEX
2462    GGO 11/2/2016 0.01 THE GABELLI GO ANYWHERE TRUST AMEX
2463    GGO.A 11/2/2016 0.01 THE GABELLI GO ANYWHERE TRUST AMEX
2464    GGP 3/5/2010 32.92 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
2465    GGP.A 2/19/2013 1.22 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
2466    GGT 1/2/1998 10.13 GABELLI MULTI-MEDIA TRUST INC. (THE) NYSE
2467    GGT.B 5/16/2007 0.22 GABELLI MULTI-MEDIA TRUST INC. (THE) NYSE
2468    GGZ 7/3/2014 1.46 GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE) NYSE
2469    GGZ.A 5/12/2016 0.1 GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE) NYSE
2470    GHC 5/16/2007 11.68 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
2471    GHDX 9/29/2005 26.36 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
2472    GHL 5/6/2004 39.57 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
2473    GHM 1/2/1998 15.14 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
2474    GHY 12/24/2012 8.23 PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND, INC. NYSE
2475    GIB 10/7/1998 31.3 CGI GROUP, INC. Professional Services Consumer Services NYSE
2476    GIFI 1/2/1998 24.83 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
2477    GIGA 1/2/1998 4.64 GIGA-TRONICS INCORPORATED Electrical Products Capital Goods NASDAQ
2478    GIGM 2/18/2000 27.36 GIGAMEDIA LIMITED Computer Software: Programming, Data Processing Technology NASDAQ
2479    GIII 1/2/1998 29.1 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
2480    GIL 9/1/1999 45.66 GILDAN ACTIVEWEAR, INC. Apparel Consumer Non-Durables NYSE
2481    GILD 1/2/1998 88.05 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2482    GILT 4/26/2006 8.16