All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6694 symbols and 132871 MB
Delisted: 3035 symbols and 43524 MB
List last updated on: 4/26/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 77.81 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 93.35 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.51 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AAC 10/2/2014 5.48 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
5    AAL 12/9/2013 16.55 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
6    AAMC 12/13/2012 1.77 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
7    AAME 1/5/1998 1.84 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
8    AAN 4/30/2007 38.36 AARON'S, INC. Diversified Commercial Services Technology NYSE
9    AAOI 9/26/2013 9.66 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
10    AAON 1/2/1998 22.4 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    AAP 11/29/2001 60.49 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
12    AAPC 4/29/2015 0.08 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
13    AAPL 1/2/1998 124.59 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 14.03 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 10.35 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.02 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 31.35 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXJ 8/15/2008 23.75 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND NASDAQ
19    AAXN 5/1/2007 36.32 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 34.81 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.74 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 35.52 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 57.03 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 19.56 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 69.53 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 15.96 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.28 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 34.08 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.34 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.82 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 4.77 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.19 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 16.6 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 40.09 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 0.61 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.71 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 45.28 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 41.79 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 22.98 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.42 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.31 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.23 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.47 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 89.89 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 14.68 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.11 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.21 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 89.2 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 9.95 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.74 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 35.01 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.37 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 42.85 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 37.94 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 27.03 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.13 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.24 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 47.17 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.66 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.36 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 17.1 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 26.26 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACIA 5/13/2016 4.14 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
64    ACIU 9/23/2016 0.7 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
65    ACIW 7/25/2007 31.13 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
66    ACLS 7/11/2000 49.52 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
67    ACM 5/10/2007 40.11 AECOM Military/Government/Technical Consumer Services NYSE
68    ACN 7/19/2001 68.22 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.77 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 37.18 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 6.13 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 9.27 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 2.29 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 12.22 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.26 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 1.72 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACTA 4/27/2007 20.35 ACTUA CORPORATION EDP Services Technology NASDAQ
78    ACTG 12/16/2002 35.63 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
79    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
80    ACU 5/10/2004 2.05 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
81    ACUR 8/17/2004 8.91 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
82    ACV 5/22/2015 1.59 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
83    ACWI 3/28/2008 24.69 ISHARES MSCI ACWI INDEX FUND NASDAQ
84    ACWV 10/20/2011 6.03 ISHARES MSCI ALL COUNTRY WORLD iShares World Stock NYSE
85    ACWX 4/1/2008 14.57 ISHARES MSCI ACWI EX US INDEX FUND NASDAQ
86    ACXM 1/2/1998 60.81 ACXIOM CORPORATION EDP Services Technology NASDAQ
87    ACY 9/19/2002 1.95 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
88    ADAP 5/6/2015 3.93 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
89    ADAT 3/28/2001 12.92 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
90    ADBE 1/2/1998 88.52 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
91    ADC 1/2/1998 19.78 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
92    ADES 2/13/2015 1.11 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
93    ADGE 12/28/2007 2.94 AMERICAN DG ENERGY INC. Power Generation Public Utilities AMEX
94    ADHD 5/22/2013 6.36 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
95    ADI 1/2/1998 82.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
96    ADK 12/21/2006 3 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
97    ADK.A 11/15/2012 0.64 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
98    ADM 1/2/1998 81.2 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
99    ADMA 10/17/2013 1.01 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
100    ADMP 4/7/2010 4.52 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
101    ADMS 4/10/2014 5.83 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADNT 10/17/2016 2.01 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
103    ADP 12/1/2000 71.7 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
104    ADPT 6/25/2014 7.92 ADEPTUS HEALTH INC. Hospitals Healthcare NYSE
105    ADRA 12/16/2002 2.37
106    ADRD 10/18/2004 2.56
107    ADRE 11/26/2002 13.36
108    ADRO 4/15/2015 5.92 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
109    ADRU 12/7/2004 1.2
110    ADS 6/15/2001 55.47 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
111    ADSK 1/2/1998 79.23 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
112    ADSW 10/6/2016 1.34 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
113    ADTN 1/2/1998 66.45 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
114    ADUS 10/28/2009 7.24 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
115    ADVM 7/31/2014 6.62 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
116    ADX 1/2/1998 20.19 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
117    ADXS 5/16/2007 12.61 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
118    ADXSW 10/17/2013 0.63 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
119    AE 1/2/1998 4.21 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
120    AEB 12/4/2006 4.99 AEGON NV Life Insurance Finance NYSE
121    AED 12/22/2005 7.67 AEGON NV Life Insurance Finance NYSE
122    AEE 1/2/1998 73.29 AMEREN CORPORATION Power Generation Public Utilities NYSE
123    AEG 1/2/1998 57.77 AEGON NV Life Insurance Finance NYSE
124    AEGN 7/31/2002 39.58 AEGION CORP Water Supply Basic Industries NASDAQ
125    AEH 6/16/2005 11.92 AEGON NV Life Insurance Finance NYSE
126    AEHR 1/2/1998 4.26 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
127    AEIS 1/2/1998 54.88 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
128    AEK 2/7/2012 4.07 AEGON NV Life Insurance Finance NYSE
129    AEL 12/4/2003 45.23 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
130    AEM 1/2/1998 67.99 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
131    AEMD 5/16/2007 3.17 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
132    AEO 1/2/1998 78.42 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
133    AEP 1/2/1998 78.53 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
134    AER 11/21/2006 34.73 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
135    AERI 10/25/2013 10.05 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
136    AES 1/2/1998 83.21 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
137    AES.C 5/16/2007 2.64 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
138    AET 1/2/1998 79.77 AETNA INC. Medical Specialities Health Care NYSE
139    AETI 5/16/2007 1.66 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
140    AEUA 6/11/2015 0.61 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
141    AEY 11/24/2003 3.31 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
142    AEZS 6/3/2004 20.75 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
143    AF 5/17/2002 56.68 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
144    AF.C 3/25/2013 1.1 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
145    AFA 8/28/2012 1.07 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFAM 2/1/2000 17.84 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
147    AFB 1/29/2002 10.97 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
148    AFC 4/17/2007 3.78 ARES CAPITAL CORPORATION NYSE
149    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
150    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
151    AFG 1/2/1998 53.5 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
152    AFGE 9/24/2014 0.77 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
153    AFGH 11/18/2015 0.73 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
154    AFH 2/12/2013 3.25 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
155    AFI 3/17/2016 2.13 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
156    AFL 1/2/1998 78.45 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
157    AFMD 9/12/2014 4.27 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
158    AFSD 9/27/2012 3.22 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
159    AFSI 11/28/2006 33.74 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
160    AFSI.A 6/26/2013 0.96 AMTRUST FINANCIAL SERVICES, INC. NYSE
161    AFSI.B 7/7/2014 0.69 AMTRUST FINANCIAL SERVICES, INC. NYSE
162    AFSI.C 9/18/2014 0.49 AMTRUST FINANCIAL SERVICES, INC. NYSE
163    AFSI.D 3/20/2015 0.75 AMTRUST FINANCIAL SERVICES, INC. NYSE
164    AFSI.E 3/17/2016 0.51 AMTRUST FINANCIAL SERVICES, INC. NYSE
165    AFSI.F 9/29/2016 0.55 AMTRUST FINANCIAL SERVICES, INC. NYSE
166    AFSS 6/22/2015 0.62 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
167    AFST 9/23/2015 0.62 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
168    AFT 2/25/2011 7.05 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
169    AFW 6/14/2012 1.68 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
170    AG 12/15/2010 26.36 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
171    AGC 5/25/2007 14.32 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
172    AGCO 5/4/2009 33.24 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
173    AGD 7/27/2006 12.62 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
174    AGEN 2/8/2000 38.16 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
175    AGFS 4/24/2014 3.23 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
176    AGFSW 4/10/2014 0.25 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
177    AGI 2/13/2013 14.4 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
178    AGII 1/2/1998 30.06 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
179    AGIIL 9/25/2012 1.15 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
180    AGIO 7/24/2013 12.87 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
181    AGLE 4/7/2016 0.66 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
182    AGM 6/18/1999 21.96 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
183    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
184    AGM.B 3/28/2014 0.2 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
185    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
186    AGN 6/15/2015 9.19 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
187    AGN.A 6/15/2015 1.33 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
188    AGNC 5/15/2008 40.45 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
189    AGNCB 5/9/2014 1.01 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
190    AGNCP 4/2/2012 1.6 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
191    AGND 12/18/2013 0.26
192    AGO 4/23/2004 48.99 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
193    AGO.B 4/1/2010 1.12 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
194    AGO.E 4/1/2010 2.69 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
195    AGO.F 4/1/2010 1.47 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
196    AGR 12/17/2015 4.55 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
197    AGRO 1/28/2011 13.9 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
198    AGRX 5/23/2014 2.85 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
199    AGTC 3/27/2014 4.94 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
200    AGU 1/2/1998 59.26 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
201    AGX 8/22/2007 10.73 ARGAN, INC. Engineering & Construction Basic Industries NYSE
202    AGYS 9/16/2003 25.79 AGILYSYS, INC. EDP Services Technology NASDAQ
203    AGZD 12/18/2013 0.26
204    AHC 2/11/2008 11.99 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
205    AHGP 5/10/2006 13.58 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
206    AHH 5/8/2013 7.33 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
207    AHII 1/31/2007 4.65
208    AHL 12/5/2003 42.12 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
209    AHL.B 4/12/2012 1.3 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
210    AHL.C 5/7/2013 1.47 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
211    AHL.D 9/22/2016 0.49 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
212    AHP 11/20/2013 7.26 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
213    AHP.B 5/2/2016 0.09 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
214    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
215    AHPAU 10/11/2016 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
216    AHPAW 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
217    AHPI 9/17/2002 1.58 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
218    AHT 8/26/2003 44.61 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
219    AHT.A 5/16/2007 0.83 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
220    AHT.D 7/30/2007 2.41 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
221    AHT.F 7/19/2016 0.31 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
222    AHT.G 10/21/2016 0.31 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
223    AI 6/10/2009 17.31 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
224    AIB 11/8/2012 1.34 APOLLO INVESTMENT CORPORATION NYSE
225    AIC 3/23/2015 0.13 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
226    AIF 2/26/2013 4.56 APOLLO TACTICAL INCOME FUND INC. NYSE
227    AIG 1/2/1998 95.08 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
228    AIII 5/17/2007 0.48 ACRE REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services AMEX
229    AIMC 12/15/2006 22.94 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
230    AIMT 8/6/2015 4.06 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
231    AIN 1/2/1998 38.22 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
232    AINC 11/17/2014 0.32 ASHFORD INC. Professional Services Consumer Services AMEX
233    AINV 5/5/2004 54.45 APOLLO INVESTMENT CORPORATION NASDAQ
234    AIQ 7/31/2001 22.16 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
235    AIR 1/2/1998 46.54 AAR CORP. Aerospace Capital Goods NYSE
236    AIRG 8/12/2016 1.67 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
237    AIRI 7/16/2007 0.77 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
238    AIRM 1/2/1998 33.28 AIR METHODS CORP. Air Services, Other Services NASDAQ
239    AIRT 1/2/1998 6.57 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
240    AIT 7/3/2000 42.5 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
241    AIV 1/2/1998 65.63 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
242    AIV.A 5/19/2014 0.12 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
243    AIW 5/6/2013 0.22 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
244    AIY 6/26/2013 1.07 APOLLO INVESTMENT CORPORATION NYSE
245    AIZ 2/5/2004 51.23 ASSURANT, INC. Accident &Health Insurance Finance NYSE
246    AJG 1/2/1998 62.32 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
247    AJRD 4/26/2007 29.74 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
248    AJX 2/17/2015 1.67 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
249    AKAM 10/29/1999 75.73 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
250    AKAO 3/12/2014 5.3 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
251    AKBA 3/20/2014 7.18 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
252    AKER 1/23/2014 0.98 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
253    AKG 1/2/2008 12.08 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
254    AKO.A 1/2/1998 2.17 EMBOTELLADORA ANDINA S.A. NYSE
255    AKO.B 1/2/1998 5.54 EMBOTELLADORA ANDINA S.A. NYSE
256    AKP 1/29/2002 4.85 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
257    AKR 8/13/1998 38.79 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
258    AKRX 2/7/2007 34.65 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
259    AKS 1/2/1998 71.95 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
260    AKTS 5/28/2015 0.23 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
261    AKTX 1/6/2014 0.91 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
262    AL 4/19/2011 21.09 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
263    ALB 1/2/1998 58.1 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
264    ALBO 5/16/2007 15.8 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
265    ALCO 1/2/1998 6.28 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
266    ALD 3/17/2011 2.02
267    ALDR 5/8/2014 9.17 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
268    ALDW 11/20/2012 9.46 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
269    ALDX 5/2/2014 1.13 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
270    ALE 9/1/2000 42.48 ALLETE, INC. Power Generation Public Utilities NYSE
271    ALEX 6/14/2012 10.82 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
272    ALFA 5/31/2012 1.15
273    ALG 1/2/1998 11.28 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
274    ALGN 1/30/2001 54.2 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
275    ALGT 12/8/2006 25.64 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
276    ALIM 4/22/2010 9.42 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
277    ALJ 7/28/2005 40.53 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
278    ALJJ 5/16/2007 1.28 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
279    ALK 1/2/1998 69.15 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
280    ALKS 1/2/1998 67.61 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
281    ALL 1/2/1998 83.27 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
282    ALL.A 6/17/2013 1.42 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
283    ALL.B 1/15/2013 2.36 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
284    ALL.C 10/4/2013 1.64 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
285    ALL.D 12/27/2013 0.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
286    ALL.E 3/7/2014 2.5 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
287    ALL.F 6/19/2014 0.82 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
288    ALLE 11/18/2013 12.68 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
289    ALLT 11/16/2006 16.98 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
290    ALLY 4/10/2014 13.63 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
291    ALLY.A 3/8/2011 6.9 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
292    ALN 9/14/2009 2.83 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
293    ALNY 6/1/2004 39.58 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
294    ALOG 2/8/2005 21.58 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
295    ALOT 2/5/2002 1.96 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
296    ALP.O 5/16/2007 0.5 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
297    ALQA 4/2/2007 4.3 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
298    ALR 7/5/2000 45.26 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
299    ALR.B 11/27/2009 0.45 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
300    ALRM 6/26/2015 4.56 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
301    ALSK 11/18/1999 35.13 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
302    ALSN 3/15/2012 19.33 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
303    ALV 1/2/1998 57.53 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
304    ALX 1/2/1998 4.55 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
305    ALXN 1/2/1998 63.37 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
306    AM 11/5/2014 6.81 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
307    AMAG 6/27/2006 33.31 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
308    AMAT 1/2/1998 100.52 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
309    AMBA 10/10/2012 18.62 AMBARELLA, INC. Semiconductors Technology NASDAQ
310    AMBC 5/1/2013 11.65 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
311    AMBCW 8/22/2013 0.46 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
312    AMBR 3/21/2014 5.44 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
313    AMC 12/18/2013 9.09 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
314    AMCF 1/26/2010 2 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
315    AMCN 11/7/2007 15.49 AIRMEDIA GROUP INC Advertising Technology NASDAQ
316    AMCO 12/29/2009 4.64 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
317    AMCX 6/16/2011 21.26 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
318    AMD 1/2/1998 90.83 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
319    AMDA 2/13/2014 6.12 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
320    AME 1/2/1998 59.77 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
321    AMED 5/10/2002 43.99 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
322    AMEH 9/8/2008 0.1 APOLLO MEDICAL HOLDINGS, INC. NASDAQ
323    AMFW 11/13/2014 4.48 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
324    AMG 1/2/1998 58.86 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
325    AMGN 1/2/1998 91.93 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
326    AMH 8/1/2013 15.17 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
327    AMH.A 10/30/2013 0.62 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
328    AMH.B 1/3/2014 0.36 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
329    AMH.C 5/8/2014 0.53 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
330    AMH.D 5/25/2016 0.37 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
331    AMH.E 6/30/2016 0.5 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
332    AMID 7/27/2011 6.15 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
333    AMKR 5/1/1998 68.62 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
334    AMMA 10/6/2016 0.15 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
335    AMN 6/11/2010 19.31 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
336    AMNB 2/5/2002 3.75 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
337    AMOT 11/21/2002 5.53 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
338    AMOV 2/8/2001 2.1 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
339    AMP 10/3/2005 50.51 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
340    AMPE 3/31/2010 12.35 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
341    AMPH 6/25/2014 7 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
342    AMRB 12/9/2002 1.42 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
343    AMRC 7/22/2010 10.41 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
344    AMRI 2/4/1999 39.44 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
345    AMRK 3/17/2014 1.28 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
346    AMRN 1/12/2000 31.52 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
347    AMRS 9/28/2010 15.57 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
348    AMS 1/2/1998 2.01 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
349    AMSC 1/2/1998 46.83 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
350    AMSF 11/18/2005 19.77 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
351    AMSWA 10/25/2005 14.18 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
352    AMT 6/5/1998 72.17 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
353    AMT.A 5/19/2014 0.34 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
354    AMT.B 3/5/2015 0.44 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
355    AMTD 1/2/1998 82.26 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
356    AMTX 5/16/2014 1.49 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
357    AMWD 1/2/1998 25.08 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
358    AMX 2/12/2001 68.03 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
359    AMZN 1/2/1998 100.44 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
360    AN 4/6/1999 66.64 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
361    ANAB 1/26/2017 0.35 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
362    ANAT 1/2/1998 9.53 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
363    ANCB 1/26/2011 0.37 ANCHOR BANCORP Banks Finance NASDAQ
364    ANCX 7/19/2004 4.04 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
365    AND 2/3/2011 0.47 GLOBAL X FTSE ANDEAN 40 ETF Global X Funds Latin America Stock NYSE
366    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
367    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
368    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
369    ANDAW 5/10/2012 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
370    ANDE 1/2/1998 32.77 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
371    ANET 6/6/2014 10.61 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
372    ANF 1/2/1998 78.93 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
373    ANFI 10/11/2012 8.25 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
374    ANGI 11/17/2011 17.3 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
375    ANGO 6/1/2004 26.91 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
376    ANH 5/9/2003 53.24 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
377    ANH.A 5/16/2007 0.71 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
378    ANH.B 5/16/2007 0.5 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
379    ANH.C 1/28/2015 0.15 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
380    ANIK 1/2/1998 20.68 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
381    ANIP 11/5/2007 20.27 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
382    ANSS 1/2/1998 51.05 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
383    ANTH 3/1/2010 14.12 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
384    ANTM 10/30/2001 67.72 ANTHEM, INC. Medical Specialities Health Care NYSE
385    ANTX 7/8/2015 0.54 ANTHEM, INC. Medical Specialities Health Care NYSE
386    ANW 12/8/2006 28.54 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
387    ANY 8/12/2013 4.62 SPHERE 3D CORP. EDP Services Technology NASDAQ
388    AOBC 5/1/2007 37.55 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
389    AOD 4/23/2007 30.94 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
390    AOI 5/16/2005 29.63 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
391    AON 1/2/1998 74.29 AON PLC Specialty Insurers Finance NYSE
392    AOS 1/2/1998 52.64 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
393    AOSL 4/29/2010 8.63 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
394    AP 1/2/1998 15 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
395    APA 1/2/1998 80.91 APACHE CORPORATION Oil & Gas Production Energy NYSE
396    APAM 3/7/2013 11.29 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
397    APB 1/2/1998 7.29 ASIA PACIFIC FUND, INC. (THE) NYSE
398    APC 1/2/1998 80.41 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
399    APD 1/2/1998 75.71 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
400    APDN 5/16/2007 6.08 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
401    APDNW 11/17/2014 0.27 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
402    APEI 11/9/2007 20.83 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
403    APEN 5/16/2007 3.25 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
404    APF 1/2/1998 11.93 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
405    APFH 7/15/2016 2.26 ADVANCEPIERRE FOODS HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
406    APH 1/2/1998 64.91 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
407    APHB 8/21/2015 1.29 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
408    APLE 5/18/2015 7.69 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
409    APLP 8/21/2007 15.27 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
410    APO 3/30/2011 21.16 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
411    APO.A 3/9/2017 0.26 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
412    APOG 1/2/1998 41.39 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
413    APOP 7/29/2016 0.36 CELLECT BIOTECHNOLOGY LTD. NASDAQ
414    APOPW 7/29/2016 0.05 CELLECT BIOTECHNOLOGY LTD. NASDAQ
415    APPF 6/29/2015 1.6 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
416    APPS 5/16/2007 6.75 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
417    APRI 2/11/2010 10.9 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
418    APT 9/21/2000 9.15 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
419    APTI 9/23/2016 1.25 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
420    APTO 10/23/2014 1.24 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
421    APTS 4/1/2011 6.7 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
422    APU 1/2/1998 30.81 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
423    APVO 7/20/2016 1.37 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
424    APWC 4/29/2011 0.35 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
425    AQB 1/9/2017 0.21 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
426    AQMS 7/31/2015 2.16 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
427    AQN 11/29/2016 0.5 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
428    AQXP 3/7/2014 4.45 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
429    AR 10/10/2013 15.02 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
430    ARA 1/2/1998 26.46 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
431    ARAY 2/8/2007 31.91 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
432    ARC 2/4/2005 28.34 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
433    ARCB 4/27/2007 33.59 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
434    ARCC 10/5/2004 50.49 ARES CAPITAL CORPORATION NASDAQ
435    ARCH 10/5/2016 1.81 ARCH COAL, INC. Coal Mining Energy NYSE
436    ARCI 3/21/2006 1.91 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
437    ARCO 4/14/2011 20.44 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
438    ARCW 3/13/2007 2.42 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
439    ARCX 11/6/2013 1.59 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
440    ARD 4/16/2003 18.01 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
441    ARDC 11/28/2012 4.73 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
442    ARDM 5/16/2007 1.98 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
443    ARDX 6/19/2014 4.84 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
444    ARE 1/2/1998 48.69 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
445    ARE.D 11/18/2008 0.15 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
446    ARE.E 3/15/2012 0.83
447    ARES 5/2/2014 3.02 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
448    ARES.A 6/14/2016 0.63 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
449    AREX 11/8/2007 27.16 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
450    ARGS 2/7/2014 3.91 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
451    ARH.C 4/9/2012 2.28 ARCH CAPITAL GROUP LTD. NYSE
452    ARI 9/24/2009 20.59 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
453    ARI.A 8/2/2012 0.63 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
454    ARI.C 9/2/2016 0.19 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
455    ARII 1/23/2006 25.59 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
456    ARIS 5/17/2007 1 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
457    ARKR 3/15/2004 1.85 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
458    ARL 8/3/2000 1.57 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
459    ARLP 8/17/1999 30.49 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
460    ARLZ 4/26/2007 24.02 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
461    ARMK 12/12/2013 12.91 ARAMARK Restaurants Consumer Services NYSE
462    ARNA 7/28/2000 53.01 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
463    ARNC 1/2/1998 90.98 ARCONIC INC. Metal Fabrications Capital Goods NYSE
464    ARNC.B 11/1/2016 0.31 ARCONIC INC. Metal Fabrications Capital Goods NYSE
465    AROC 8/21/2007 38.95 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
466    AROW 1/2/1998 8.75 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
467    ARQL 1/2/1998 34.54 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
468    ARR 11/10/2009 26.58 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
469    ARR.A 6/11/2012 0.83 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
470    ARR.B 2/13/2013 1.52 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
471    ARRS 1/2/1998 62.34 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
472    ARRY 11/30/2000 40.54 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
473    ARTNA 1/2/1998 5.22 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
474    ARTW 2/6/2003 2.49 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
475    ARTX 2/6/2003 17.11 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
476    ARU 10/8/2012 1.19 ARES CAPITAL CORPORATION NYSE
477    ARW 1/2/1998 67.21 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
478    ARWR 9/3/2004 21.42 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
479    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
480    ASA 1/2/1998 22.54 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
481    ASB 1/2/1998 64.35 ASSOCIATED BANC-CORP Major Banks Finance NYSE
482    ASB.C 6/10/2015 0.21 ASSOCIATED BANC-CORP Major Banks Finance NYSE
483    ASB.D 9/21/2016 0.24 ASSOCIATED BANC-CORP Major Banks Finance NYSE
484    ASBB 10/12/2011 0.29 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
485    ASC 8/1/2013 8.14 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
486    ASCMA 9/26/2008 10.87 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
487    ASET 11/24/2015 0.04
488    ASFI 1/7/1998 15.47 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
489    ASG 1/2/1998 11.96 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
490    ASGN 1/2/1998 38.79 ON ASSIGNMENT, INC. Professional Services Technology NYSE
491    ASH 1/2/1998 67.34 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
492    ASIX 9/15/2016 1.71 ADVANSIX INC. Major Chemicals Basic Industries NYSE
493    ASM 5/16/2007 4.8 AVINO SILVER Precious Metals Basic Industries AMEX
494    ASMB 12/17/2010 6.75 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
495    ASML 2/16/1999 74.56 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
496    ASNA 4/30/2007 41.92 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
497    ASND 1/28/2015 1.96 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
498    ASPN 6/13/2014 2.3 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
499    ASPS 8/10/2009 19.43 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
500    ASR 9/28/2000 23.31 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
501    ASRV 5/7/2001 3.14 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
502    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
503    AST 10/8/2014 3.54 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
504    ASTC 5/4/2009 4.25 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
505    ASTE 1/2/1998 34.36 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
506    ASTI 8/29/2006 19.62 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
507    ASUR 9/13/2007 2.56 ASURE SOFTWARE INC EDP Services Technology NASDAQ
508    ASX 10/2/2000 41.98 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
509    ASYS 1/2/1998 14.73 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
510    AT 7/23/2010 21.69 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
511    ATAI 1/29/2008 2.12 ATA INC. Other Consumer Services Consumer Services NASDAQ
512    ATAX 7/1/2008 7.36 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
513    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
514    ATEC 6/12/2006 13.58 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
515    ATEN 3/21/2014 8.48 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
516    ATH 12/9/2016 1.3 ATHENE HOLDING LTD. Life Insurance Finance NYSE
517    ATHM 12/11/2013 11.76 AUTOHOME INC. EDP Services Technology NYSE
518    ATHN 9/20/2007 33.7 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
519    ATHX 12/12/2007 12.75 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
520    ATI 11/30/1999 67.49 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
521    ATKR 6/10/2016 2.19 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
522    ATLC 4/23/1999 28.31 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
523    ATLO 5/12/2005 3.04 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
524    ATLS 2/24/2015 2.51 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
525    ATNI 5/23/2006 14.32 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
526    ATNM 6/2/2011 5.72 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
527    ATO 1/2/1998 55.69 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
528    ATOM 8/5/2016 0.17 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
529    ATOS 11/8/2012 4.64 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
530    ATR 1/2/1998 44.63 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
531    ATRA 10/16/2014 6.08 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
532    ATRC 8/5/2005 12.85 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
533    ATRI 10/29/2004 1.79 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
534    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
535    ATRO 1/2/1998 15.65 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
536    ATRS 5/23/2002 38.58 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
537    ATSG 5/16/2008 19.06 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
538    ATTO 10/2/2014 2.01 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
539    ATTU 10/3/2011 3.85 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
540    ATU 7/24/2000 51.7 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
541    ATV 5/3/2007 5.69 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
542    ATVI 1/2/1998 79 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
543    ATW 1/2/1998 59.6 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
544    AU 8/5/1998 70.87 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
545    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
546    AUDC 5/28/1999 28.98 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
547    AUMN 8/3/2009 12.18 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
548    AUO 5/23/2002 56.25 AU OPTRONICS CORP Semiconductors Technology NYSE
549    AUPH 9/3/2014 3.48 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
550    AUXO 5/16/2007 0.61 AUXILIO, INC. Business Services Miscellaneous AMEX
551    AUY 3/13/2007 51.86 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
552    AVA 1/4/1999 52.4 AVISTA CORPORATION Power Generation Public Utilities NYSE
553    AVAL 9/23/2014 4.57 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
554    AVAV 1/23/2007 26.78 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
555    AVB 6/5/1998 60.86 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
556    AVD 3/7/2006 27.09 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
557    AVDL 5/4/2007 14.42 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
558    AVEO 3/12/2010 15.72 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
559    AVGO 8/6/2009 33.83 BROADCOM LIMITED Semiconductors Technology NASDAQ
560    AVGR 1/30/2015 3.24 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
561    AVH 11/6/2013 7.1 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
562    AVHI 5/23/2003 11.91 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
563    AVID 1/2/1998 47.33 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
564    AVIR 11/9/2012 3.01 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
565    AVK 4/30/2003 17.18 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
566    AVNW 1/29/2010 12.71 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
567    AVP 1/2/1998 81.42 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
568    AVT 1/2/1998 69.36 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
569    AVX 1/2/1998 50.41 AVX CORPORATION Electrical Products Capital Goods NYSE
570    AVXL 5/16/2007 7.25 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
571    AVXS 2/11/2016 2.98 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
572    AVY 1/2/1998 69.74 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
573    AWF 1/2/1998 32.81 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
574    AWH 7/12/2006 34.97 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
575    AWI 10/18/2006 34.98 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
576    AWK 4/23/2008 37.19 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
577    AWP 4/26/2007 24.51 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
578    AWR 7/1/1998 32.72 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
579    AWRE 1/2/1998 17.34 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
580    AWX 6/23/1998 1.27 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
581    AXAR 10/31/2014 0.04 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
582    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
583    AXARW 10/29/2014 0.15 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
584    AXAS 7/25/2008 26.63 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
585    AXDX 10/9/2003 9.99 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
586    AXE 1/2/1998 49.83 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
587    AXGN 5/16/2007 3.63 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
588    AXL 1/29/1999 61.05 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
589    AXN 8/4/2009 3.15 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
590    AXON 6/11/2015 5.59 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
591    AXP 1/2/1998 86.85 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
592    AXPW 5/17/2007 5.48 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
593    AXR 1/2/1998 6.68 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
594    AXS 7/1/2003 48.85 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
595    AXS.C 3/23/2012 2.07
596    AXS.D 5/24/2013 1.78 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
597    AXS.E 11/22/2016 0.65 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
598    AXSM 11/19/2015 0.99 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
599    AXTA 11/12/2014 10.19 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
600    AXTI 5/21/1998 25.42 AXT INC Semiconductors Technology NASDAQ
601    AXU 9/20/2007 15.51 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
602    AYA 6/8/2015 3.05 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
603    AYI 12/3/2001 48.66 ACUITY BRANDS INC Building Products Consumer Durables NYSE
604    AYR 8/8/2006 36.44 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
605    AYX 3/24/2017 0.26 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
606    AZN 4/6/1999 72.59 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
607    AZO 1/2/1998 69.3 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
608    AZPN 1/2/1998 49.5 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
609    AZRE 10/12/2016 0.24 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
610    AZRX 10/11/2016 0.08 AZURRX BIOPHARMA, INC. NASDAQ
611    AZUL 8/18/2009 0.15 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
612    AZZ 1/2/1998 25.1 AZZ INC. Building Products Consumer Durables NYSE
613    B 1/2/1998 43.97 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
614    BA 1/2/1998 88.8 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
615    BAA 3/28/2005 15.82 BANRO CORPORATION Precious Metals Basic Industries AMEX
616    BABA 9/19/2014 15.72 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
617    BABY 7/31/2001 32.78 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
618    BAC 1/2/1998 115.41 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.A 4/26/2016 1.44 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.C 5/16/2007 13.26 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.D 5/16/2007 8.04 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.E 5/16/2007 5.58 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.I 10/5/2007 5.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.L 1/31/2008 7.63 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.W 5/16/2007 7.46 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.Y 5/16/2007 6.43 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAF 10/29/2002 4.22 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
628    BAH 11/18/2010 21.63 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
629    BAK 9/3/2002 38.39 BRASKEM S.A. Major Chemicals Basic Industries NYSE
630    BAM 10/5/2005 47.91 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
631    BANC 6/13/2006 12.02 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
632    BANC.C 6/13/2013 0.27 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
633    BANC.D 4/9/2015 0.47 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
634    BANC.E 2/9/2016 0.39 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
635    BANF 1/2/1998 9.06 BANCFIRST CORPORATION Major Banks Finance NASDAQ
636    BANFP 11/14/2006 0.24 BANCFIRST CORPORATION Major Banks Finance NASDAQ
637    BANR 10/30/2000 25.91 BANNER CORPORATION Major Banks Finance NASDAQ
638    BANX 11/7/2013 1.09 STONECASTLE FINANCIAL CORP NASDAQ
639    BAP 1/2/1998 38.86 CREDICORP LTD. Commercial Banks Finance NYSE
640    BAS 12/27/2016 1.15 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
641    BASI 1/2/1998 2.29 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
642    BATRA 4/18/2016 1.31 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
643    BATRK 4/18/2016 2.04 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
644    BAX 1/2/1998 82.87 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
645    BBBY 1/2/1998 83.32 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
646    BBC 12/17/2014 0.72 BIOSHARES BIOTECHNOLOGY CLINICAL TRIALS FUND NASDAQ
647    BBD 8/2/2002 60.31 BANCO BRADESCO SA Major Banks Finance NYSE
648    BBDO 3/13/2012 0.31 BANCO BRADESCO SA Major Banks Finance NYSE
649    BBF 7/27/2001 3.53 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
650    BBG 12/10/2004 47.5 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
651    BBGI 2/11/2000 4.27 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
652    BBK 5/10/2002 4.58 BLACKROCK MUNICIPAL BOND TRUST NYSE
653    BBL 6/25/2003 45.12 BHP BILLITON PLC Coal Mining Energy NYSE
654    BBN 8/30/2010 13.02 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
655    BBOX 1/2/1998 37.54 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
656    BBP 12/17/2014 0.59 BIOSHARES BIOTECHNOLOGY PRODUCTS FUND NASDAQ
657    BBRG 10/21/2010 11.27 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
658    BBRY 2/4/1999 91.68 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
659    BBSI 8/14/2002 14.6 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
660    BBT 1/2/1998 76.26 BB&T CORPORATION Major Banks Finance NYSE
661    BBT.D 5/4/2012 3.73 BB&T CORPORATION Major Banks Finance NYSE
662    BBT.E 8/1/2012 6 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.F 11/1/2012 3.41 BB&T CORPORATION Major Banks Finance NYSE
664    BBT.G 5/3/2013 2.97 BB&T CORPORATION Major Banks Finance NYSE
665    BBT.H 3/11/2016 1.11 BB&T CORPORATION Major Banks Finance NYSE
666    BBU 6/1/2016 0.43 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
667    BBVA 12/14/2009 29.44 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
668    BBW 10/28/2004 25.18 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
669    BBXT 5/10/2002 1.88 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
670    BBY 1/2/1998 86.51 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
671    BC 1/2/1998 69.35 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
672    BCBP 5/2/2006 1.18 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
673    BCC 2/6/2013 12.59 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
674    BCE 1/2/1998 63.82 BCE, INC. Telecommunications Equipment Public Utilities NYSE
675    BCEI 12/15/2011 19.61 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
676    BCH 8/2/2002 8.13 BANCO DE CHILE Commercial Banks Finance NYSE
677    BCLI 5/16/2007 4.18 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
678    BCO 5/5/2003 46.1 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
679    BCOM 8/4/2009 0.62 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
680    BCOR 12/15/1998 62.56 BLUCORA, INC. EDP Services Technology NASDAQ
681    BCOV 2/17/2012 12.73 BRIGHTCOVE INC. EDP Services Technology NASDAQ
682    BCPC 12/22/2006 20.04 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
683    BCR 1/2/1998 65.85 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
684    BCRH 11/6/2013 2.15 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
685    BCRX 1/2/1998 38.88 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
686    BCS 1/2/1998 60.32 BARCLAYS PLC Commercial Banks Finance NYSE
687    BCS.D 5/9/2008 15.15 BARCLAYS PLC Commercial Banks Finance NYSE
688    BCTF 10/12/2016 0.06 BANCORP 34, INC. Savings Institutions Finance NASDAQ
689    BCV 1/2/1998 3.67 BANCROFT FUND LIMITED AMEX
690    BCV.A 8/11/2016 0.09 BANCROFT FUND LIMITED AMEX
691    BCX 3/29/2011 11.56 BLACKROCK RESOURCES NYSE
692    BDC 7/16/2004 40.64 BELDEN INC Telecommunications Equipment Basic Industries NYSE
693    BDC.B 7/29/2016 0.14 BELDEN INC Telecommunications Equipment Basic Industries NYSE
694    BDCL 5/25/2011 6.67 2XLEVERAGED LONG EXCHANGE TRADE NYSE
695    BDCO 1/7/1998 6.4 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
696    BDE 5/6/2005 23.25 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
697    BDGE 9/27/2002 4.49 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
698    BDJ 8/30/2005 25.87 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
699    BDL 5/3/2006 0.63 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
700    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
701    BDN 1/2/1998 60.78 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
702    BDN.E 4/13/2012 0.53
703    BDR 1/2/1998 2.28 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
704    BDSI 7/25/2002 21.08 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
705    BDX 1/2/1998 76.4 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
706    BEAT 3/19/2008 20.46 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
707    BEAV 1/2/1998 64.87 B/E AEROSPACE INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
708    BEBE 6/17/1998 49.03 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
709    BECN 9/23/2004 41.69 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
710    BEL 8/10/2000 41.67 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
711    BELFA 7/10/1998 2.29 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
712    BELFB 7/10/1998 14.47 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
713    BEN 1/2/1998 76.42 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
714    BEP 6/11/2013 3.54 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
715    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
716    BERY 10/4/2012 17.24 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
717    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
718    BETR 8/5/2015 5.63 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
719    BF.A 1/2/1998 4.67 BROWN FORMAN CORPORATION NYSE
720    BF.B 1/2/1998 58.61 BROWN FORMAN CORPORATION NYSE
721    BFAM 1/25/2013 9.08 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
722    BFIN 6/28/2005 10.8 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
723    BFK 7/27/2001 13 BLACKROCK MUNICIPAL INCOME TRUST NYSE
724    BFO 9/29/2003 1.64 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
725    BFR 1/2/1998 23.21 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
726    BFS 1/2/1998 16.34 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
727    BFS.C 2/13/2013 0.55 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
728    BFY 7/30/2002 2.53 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
729    BFZ 7/27/2001 8.64 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
730    BG 8/2/2001 58.71 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
731    BGB 9/26/2012 8.19 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
732    BGC 7/6/1999 55.14 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
733    BGCA 7/3/2012 1.24 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
734    BGCP 4/2/2008 34.03 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
735    BGE.B 5/16/2007 2 BALTIMORE GAS & ELECTRIC COMPANY NYSE
736    BGFV 10/6/2005 27.98 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
737    BGG 1/2/1998 57.45 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
738    BGH 10/26/2012 5.07 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
739    BGI 11/15/2005 1.16 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
740    BGIO 2/24/2017 0.06 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
741    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
742    BGNE 2/3/2016 1.78 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
743    BGR 12/23/2004 20.69 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
744    BGS 5/23/2007 29.25 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
745    BGSF 2/19/2015 1.09 BG STAFFING INC Professional Services Technology AMEX
746    BGT 8/30/2004 13.67 BLACKROCK GLOBAL NYSE
747    BGX 1/27/2011 5.21 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
748    BGY 5/25/2007 25.76 BLACKROCK INTERNATIONAL, LTD. NYSE
749    BH 8/4/2009 8.42 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
750    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
751    BHACR 3/6/2015 0.02 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
752    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
753    BHACW 3/6/2015 0.08 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
754    BHB 12/29/2003 2.06 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
755    BHBK 7/22/2014 3.71 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
756    BHE 1/2/1998 53.29 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
757    BHI 1/2/1998 82.6 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
758    BHK 11/28/2001 16.24 BLACKROCK CORE BOND TRUST NYSE
759    BHL 2/12/2008 4.38 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
760    BHLB 10/25/2005 14.75 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
761    BHP 1/2/1998 69.25 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
762    BHV 6/26/2006 0.62 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
763    BIB 4/9/2010 12.65
764    BICK 4/13/2010 1.03
765    BID 1/2/1998 61.76 SOTHEBY'S Business Services Miscellaneous NYSE
766    BIDU 8/5/2005 62.81 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
767    BIF 5/10/2002 8.65 USLIFE INCOME FUND, INC. NYSE
768    BIG 8/18/2006 44.77 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
769    BIIB 1/2/1998 83.9 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
770    BIO 5/10/2002 28.21 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
771    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
772    BIOA 5/10/2013 3.5 BIOAMBER INC. Major Chemicals Basic Industries NYSE
773    BIOC 2/5/2014 4.65 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
774    BIOL 1/2/1998 28.58 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
775    BIOP 8/28/2007 10.23 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
776    BIOS 3/14/2005 32.07 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
777    BIP 1/31/2008 21.98 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
778    BIS 4/9/2010 8.62
779    BIT 2/26/2013 6.29 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
780    BITA 11/18/2010 15.98 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
781    BIVV 1/12/2017 1.11 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
782    BJRI 8/16/2004 34.89 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
783    BJZ 12/10/2001 2.04 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
784    BK 1/2/1998 83.51 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
785    BK.C 9/21/2012 4.05 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
786    BKCC 6/27/2007 25.06 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
787    BKD 11/22/2005 43.29 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
788    BKE 1/2/1998 43.23 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
789    BKEP 12/31/2010 3.4 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
790    BKEPP 3/5/2012 0.64 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
791    BKFS 5/20/2015 4.35 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
792    BKH 1/2/1998 48.64 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
793    BKHU 11/30/2015 0.15 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
794    BKJ 6/3/2008 0.57 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
795    BKK 9/29/2003 4.89 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
796    BKMU 3/6/2001 28.42 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
797    BKN 1/2/1998 6.72 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
798    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
799    BKS 1/2/1998 72.65 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
800    BKSC 3/8/2006 0.59 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
801    BKT 1/2/1998 20.49 BLACKROCK INCOME TRUST INC. (THE) NYSE
802    BKU 1/28/2011 20.98 BANKUNITED, INC. Savings Institutions Finance NYSE
803    BL 10/28/2016 0.95 BLACKLINE, INC. NASDAQ
804    BLBD 3/20/2014 1.68 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
805    BLBDW 3/14/2014 0.12
806    BLCM 12/18/2014 6.92 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
807    BLD 1/2/1998 8.1 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
808    BLDP 3/31/1999 47.77 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
809    BLDR 6/28/2005 28.52 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
810    BLE 7/30/2002 9.36 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
811    BLFS 5/16/2007 1.53 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
812    BLH 12/14/2001 1.43 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
813    BLIN 8/4/2009 1.9 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
814    BLJ 5/10/2002 1.4 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
815    BLK 10/1/1999 53.46 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
816    BLKB 7/26/2004 34.38 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
817    BLL 1/2/1998 67.76 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
818    BLMN 8/8/2012 18.65 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
819    BLMT 10/5/2011 1.53 BSB BANCORP, INC. Major Banks Finance NASDAQ
820    BLPH 2/13/2015 1.87 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
821    BLRX 7/27/2011 4.99 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
822    BLUE 6/19/2013 13.47 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
823    BLVD 4/24/2014 0.39 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
824    BLVDU 2/13/2014 0.19 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
825    BLVDW 4/10/2014 0.1 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
826    BLW 7/29/2003 18.34 CITIGROUP INC. Major Banks Finance NYSE
827    BLX 1/2/1998 29.81 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
828    BMA 3/27/2006 21.07 MACRO BANK INC. Commercial Banks Finance NYSE
829    BMCH 8/9/2013 6.46 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
830    BME 3/29/2005 5.84 BLACKROCK HEALTH SCIENCES TRUST NYSE
831    BMI 1/2/1998 22.75 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
832    BML.G 1/2/2009 2.18 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
833    BML.H 1/2/2009 3.67 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
834    BML.I 1/2/2009 6.05 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
835    BML.J 1/2/2009 2.57 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
836    BML.L 1/2/2009 4.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
837    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
838    BMO 1/2/1998 45.89 BANK OF MONTREAL Commercial Banks Finance NYSE
839    BMRA 5/17/2007 0.44 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
840    BMRC 2/5/2004 3.14 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
841    BMRN 7/26/1999 58.24 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
842    BMS 1/2/1998 65.51 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
843    BMTC 2/4/2002 8.08 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
844    BMY 1/2/1998 89.97 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
845    BNCL 7/16/2007 18.57 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
846    BNCN 10/13/2006 6.29 BNC BANCORP Major Banks Finance NASDAQ
847    BNED 7/23/2015 4.38 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
848    BNFT 9/18/2013 8.02 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
849    BNJ 7/27/2001 3.61 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
850    BNS 6/7/2002 41.98 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
851    BNSO 4/27/1999 3.14 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
852    BNTC 8/18/2015 0.51 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
853    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
854    BNY 7/27/2001 4.86 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
855    BOBE 1/2/1998 48.63 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
856    BOCH 8/4/2005 1.79 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
857    BOE 5/26/2005 20.32 BLACKROCK GLOBAL NYSE
858    BOFI 3/16/2005 17.45 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
859    BOFIL 3/4/2016 0.13 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
860    BOH 1/2/1998 52.87 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
861    BOJA 5/8/2015 4.56 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
862    BOKF 1/2/1998 26.7 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
863    BOKFL 6/28/2016 0.44 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
864    BOLD 7/20/2016 0.76 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
865    BONT 1/2/1998 31.13 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
866    BOOM 1/5/1998 29.67 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
867    BOOT 1/2/1998 8.69 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
868    BORN 6/11/2010 6.53 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
869    BOSC 8/2/1999 3.53 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
870    BOTJ 1/25/2012 0.19 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
871    BOX 10/29/2010 12.93 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
872    BOXC 1/9/2012 0.25 BROOKFIELD CANADA OFFICE PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
873    BP 8/1/2000 83.28 BP P.L.C. Integrated oil Companies Energy NYSE
874    BPFH 4/23/1998 47.48 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
875    BPFHP 4/19/2013 0.3 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
876    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
877    BPI 4/15/2009 20.8 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
878    BPK 12/11/2001 4.1 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
879    BPL 1/2/1998 37.08 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
880    BPMC 6/9/2015 4.4 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
881    BPMX 2/14/2013 1.63 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
882    BPOP 1/2/1998 59.01 POPULAR, INC. Major Banks Finance NASDAQ
883    BPOPM 11/19/2008 0.52 POPULAR, INC. Major Banks Finance NASDAQ
884    BPOPN 9/13/2005 1.06 POPULAR, INC. Major Banks Finance NASDAQ
885    BPT 1/2/1998 38.07 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
886    BPTH 3/4/2008 4.19 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
887    BPY 3/22/2013 8.58 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
888    BQH 5/10/2002 1.54 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
889    BR 4/2/2007 40.51 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
890    BRC 5/18/1999 39.85 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
891    BRCD 11/22/2005 54.39 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
892    BREW 1/2/1998 8.96 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
893    BRFS 12/10/2009 32.12 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
894    BRG 3/28/2014 4.69 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
895    BRG.A 10/26/2015 0.31 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
896    BRG.C 7/21/2016 0.07 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
897    BRG.D 10/17/2016 0.1 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
898    BRID 1/2/1998 1.11 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
899    BRK.A 1/2/1998 25.61 BERKSHIRE HATHAWAY INC. NYSE
900    BRK.B 1/2/1998 60.99 BERKSHIRE HATHAWAY INC. NYSE
901    BRKL 3/25/1998 43.1 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
902    BRKR 7/2/2003 46.04 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
903    BRKS 1/2/1998 58.91 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
904    BRN 1/13/1998 2.15 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
905    BRO 4/29/1999 57.9 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
906    BRS 2/6/2006 36.28 BRISTOW GROUP INC Transportation Services Transportation NYSE
907    BRSS 5/23/2013 7.64 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
908    BRT 1/2/1998 5.17 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
909    BRX 10/30/2013 13.64 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
910    BSAC 4/27/2007 29.77 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
911    BSBR 10/7/2009 32.96 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
912    BSD 8/25/1999 4.35 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
913    BSE 10/29/2002 3.18 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
914    BSET 1/2/1998 13.13 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
915    BSF 5/16/2007 1.98 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
916    BSFT 6/16/2010 20.11 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
917    BSL 5/26/2010 6.9 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
918    BSM 5/1/2015 3.67 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
919    BSMX 9/26/2012 17.7 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
920    BSPM 12/29/2009 4.89 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
921    BSQR 10/21/1999 11.29 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
922    BSRR 6/10/1999 7.09 SIERRA BANCORP Major Banks Finance NASDAQ
923    BST 10/29/2014 3.03 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
924    BSTC 5/24/2004 5.1 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
925    BSTG 10/21/2013 3.91 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
926    BSX 1/2/1998 81.56 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
927    BT 11/15/2004 30.3 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
928    BTA 2/27/2006 6.67 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
929    BTE 4/3/2006 33.89 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
930    BTG 9/12/2008 14.87 B2GOLD CORP Precious Metals Basic Industries AMEX
931    BTI 1/2/1998 37.15 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
932    BTN 9/24/2004 7.08 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
933    BTO 1/2/1998 23.45 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
934    BTT 8/30/2012 7.61 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
935    BTU 5/22/2001 68.35 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
936    BTX 2/11/2010 12.76 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
937    BTZ 12/22/2006 19.58 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
938    BUD 9/16/2009 33.56 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
939    BUFF 7/22/2015 6.98 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
940    BUI 11/23/2011 4.76 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
941    BUR 10/27/2011 0.4 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
942    BURL 10/3/2013 13.48 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
943    BUSE 10/6/1998 19.7 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
944    BV 2/24/2012 15.18 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
945    BVN 1/2/1998 59.23 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
946    BVSN 3/8/2006 4.93 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
947    BVX 11/5/2003 6.35 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
948    BVXV 5/12/2015 0.32 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
949    BVXVW 5/12/2015 0.05 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
950    BW 7/2/2015 5.71 BABCOCK Building Products Capital Goods NYSE
951    BWA 1/2/1998 66.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
952    BWEN 3/4/2008 15.04 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
953    BWFG 8/20/2012 0.63 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
954    BWG 3/28/2012 6.24 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
955    BWINA 2/8/2006 0.23 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
956    BWINB 1/5/1998 7.32 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
957    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
958    BWLD 11/24/2003 44.21 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
959    BWP 11/10/2005 36.72 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
960    BWXT 8/2/2010 25.49 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
961    BX 6/22/2007 45.35 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
962    BXC 12/14/2004 15.87 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
963    BXE 11/9/2009 8.97 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
964    BXMT 5/2/2007 22.52 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
965    BXMX 5/2/2007 14.85 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
966    BXP 1/2/1998 64.12 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
967    BXP.B 3/28/2013 1.11 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
968    BXS 1/2/1998 50.67 BANCORPSOUTH, INC. Major Banks Finance NYSE
969    BYBK 5/16/2007 0.45 BAY BANCORP, INC. Major Banks Finance NASDAQ
970    BYD 1/2/1998 60.77 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
971    BYFC 1/6/1998 0.61 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
972    BYM 10/29/2002 8.86 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
973    BYSI 3/9/2017 0.03 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
974    BZH 1/2/1998 63.3 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
975    BZM 7/13/2006 0.69 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
976    BZUN 5/21/2015 4.72 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
977    C 1/2/1998 107.57 CITIGROUP INC. Major Banks Finance NYSE
978    C.C 8/14/2008 1.6 CITIGROUP INC. Major Banks Finance NYSE
979    C.J 3/19/2010 6.83 CITIGROUP INC. Major Banks Finance NYSE
980    C.K 4/26/2007 34.1 CITIGROUP INC. Major Banks Finance NYSE
981    C.L 4/25/2007 28.13 CITIGROUP INC. Major Banks Finance NYSE
982    C.N 10/6/2010 6.01 CITIGROUP INC. Major Banks Finance NYSE
983    C.P 12/18/2009 9.45 CITIGROUP INC. Major Banks Finance NYSE
984    C.PRK 5/16/2007 0.76
985    C.PRN 6/8/2015 0.1
986    C.PRP 5/26/2008 0.44
987    C.PRS 5/23/2007 0.02
988    CA 1/2/1998 85.11 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
989    CAA 10/1/2015 6.4 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
990    CAAS 8/24/2004 16.74 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
991    CAB 7/6/2004 46.53 CABELA'S INC Other Specialty Stores Consumer Services NYSE
992    CABO 6/11/2015 1.53 CABLE ONE, INC. Television Services Consumer Services NYSE
993    CAC 2/4/2002 6.66 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
994    CACB 1/2/1998 15.25 CASCADE BANCORP Major Banks Finance NASDAQ
995    CACC 1/2/1998 18.07 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
996    CACH 6/3/1998 18.77 CACHE INC. Apparel Stores Services NASDAQ
997    CACI 5/4/2009 23.07 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
998    CACQ 11/19/2013 5.43 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
999    CADC 12/23/2008 2.31 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1000    CADE 12/28/2006 1.73 CADENCE BANCORPORATION Major Banks Finance NYSE
1001    CAE 1/2/1998 20.66 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1002    CAF 9/28/2006 23.06 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1003    CAFD 6/19/2015 4.8 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1004    CAFN 7/9/2014 0.19
1005    CAG 1/2/1998 85.11 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1006    CAH 1/2/1998 79.41 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1007    CAI 8/16/2002 34.9 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1008    CAJ 9/14/2000 44.84 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1009    CAKE 1/2/1998 66.69 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1010    CAL 5/4/1999 66.19 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1011    CALA 10/2/2014 5.22 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1012    CALD 11/20/2003 24.09 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1013    CALI 8/26/2009 2.6 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1014    CALL 9/30/2004 16.42 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1015    CALM 1/2/1998 37.49 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1016    CALX 3/24/2010 17.97 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1017    CAMP 1/2/1998 33.69 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1018    CAMT 7/28/2000 7.64 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1019    CANF 2/22/2013 3.05 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1020    CAPL 10/25/2012 4.92 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1021    CAPN 11/14/2014 1.66 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1022    CAPNW 11/13/2014 0.13 CAPNIA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1023    CAPR 5/13/2008 1.48 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1024    CAR 1/2/1998 51.37 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1025    CARA 1/31/2014 8.76 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1026    CARB 8/11/2011 10.22 CARBONITE, INC. EDP Services Technology NASDAQ
1027    CARO 5/14/2014 1.33 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1028    CART 12/21/2004 0.34 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1029    CARV 7/10/2007 0.57 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1030    CARZ 5/10/2011 0.85
1031    CASC 6/12/2009 17.15 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1032    CASH 3/21/2006 3.83 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1033    CASI 4/24/2007 5.91 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1034    CASM 12/15/2005 2.22 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1035    CASS 3/9/2004 5.69 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1036    CASY 1/2/1998 51.09 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1037    CAT 1/2/1998 89.53 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1038    CATB 6/25/2015 1.87 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1039    CATM 12/13/2007 24.85 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1040    CATO 10/16/2009 17.6 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1041    CATS 5/3/2007 5.91 CATASYS, INC. NASDAQ
1042    CATY 1/2/1998 44.92 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1043    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1044    CAVM 5/2/2007 38.4 CAVIUM, INC. Semiconductors Technology NASDAQ
1045    CAW 3/18/2003 2.89 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1046    CB 1/2/1998 77.87 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1047    CBA 6/26/2013 7.99 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1048    CBAK 5/31/2006 15.62 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1049    CBAN 10/20/2004 0.98 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1050    CBAY 6/3/2014 3.13 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1051    CBB 5/27/2003 50.62 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1052    CBB.B 5/16/2007 1.08 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1053    CBD 1/2/1998 47.71 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1054    CBF 9/20/2012 8.24 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1055    CBFV 11/25/2009 0.23 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1056    CBG 6/10/2004 53.6 CBRE GROUP, INC. Real Estate Finance NYSE
1057    CBI 1/2/1998 55.2 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1058    CBIO 5/16/2007 15.03 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1059    CBK 7/17/2002 42.39 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1060    CBL 1/2/1998 61.44 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1061    CBL.D 5/16/2007 2.69 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1062    CBL.E 10/8/2012 1.21 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1063    CBLI 7/25/2006 9.48 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1064    CBM 1/2/1998 39.83 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1065    CBMG 6/4/2007 2.64 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1066    CBMX 12/16/2002 11.07 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1067    CBMXW 6/4/2009 0.1 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1068    CBOE 6/15/2010 24.94 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1069    CBON 11/11/2014 0.38
1070    CBPO 1/31/2008 10.21 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1071    CBPX 2/5/2014 8.42 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1072    CBR 1/2/1998 41.71 CIBER, INC. Information Technology Services Technology NYSE
1073    CBRL 1/2/1998 62.13 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1074    CBS 1/3/2006 51.63 CBS CORPORATION Broadcasting Consumer Services NYSE
1075    CBS.A 1/3/2006 6.51 CBS CORPORATION Broadcasting Consumer Services NYSE
1076    CBSH 1/2/1998 48.99 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1077    CBSHP 6/16/2014 0.68 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1078    CBT 1/2/1998 55.43 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1079    CBU 1/2/1998 36.02 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1080    CBZ 1/2/1998 28.69 CBIZ, INC. Business Services Miscellaneous NYSE
1081    CC 6/19/2015 8.29 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1082    CCA 10/28/1999 1.93 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1083    CCBG 1/2/1998 9.39 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1084    CCC 1/2/1998 46.11 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1085    CCCL 8/7/2014 0.92 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1086    CCCR 8/14/2013 1.22 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1087    CCD 3/27/2015 2.6 CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND NASDAQ
1088    CCE 1/2/1998 77.09 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1089    CCF 6/9/2006 4.25 CHASE CORPORATION Building Products Consumer Durables AMEX
1090    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1091    CCI 4/25/2001 63.71 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1092    CCIH 10/1/2010 11.01 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1093    CCJ 1/2/1998 59.3 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1094    CCK 1/2/1998 68.1 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1095    CCL 1/2/1998 84.13 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1096    CCLP 6/15/2011 5.29 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1097    CCM 12/11/2009 5.38 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1098    CCMP 4/5/2000 50.46 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1099    CCN 4/27/2015 0.5 CARDCONNECT CORP. Business Services Finance NASDAQ
1100    CCNE 10/30/2002 4.27 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1101    CCNWW 4/14/2015 0.11
1102    CCO 11/14/2005 29.6 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1103    CCOI 3/6/2006 36.49 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1104    CCP 8/18/2015 6.11 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1105    CCRC 4/29/2010 3.55 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1106    CCRN 10/25/2001 32.86 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1107    CCS 6/18/2014 4.28 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1108    CCU 1/2/1998 59.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1109    CCUR 1/2/1998 27.47 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1110    CCV 12/10/2012 2.3 COMCAST CORPORATION Television Services Consumer Services NYSE
1111    CCXI 2/8/2012 8.56 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1112    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1113    CDC 7/2/2014 0.93
1114    CDE 1/2/1998 64.77 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1115    CDEV 4/15/2016 2.34 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1116    CDEVW 4/19/2016 0.32
1117    CDI 1/2/1998 26.14 CDI CORPORATION Professional Services Technology NYSE
1118    CDII 1/26/2009 4.96 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1119    CDK 9/22/2014 9.65 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1120    CDL 8/1/2003 15.38 CITADEL BROADCASTING CORP NYSE NYSE NYSE
1121    CDNA 7/17/2014 0.94 CAREDX, INC. Medical Specialities Health Care NASDAQ
1122    CDNS 10/31/2005 48.97 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1123    CDOR 5/16/2007 3.02 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1124    CDR 10/24/2003 34.04 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1125    CDR.B 5/24/2012 0.94 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1126    CDTI 10/3/2007 7.61 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1127    CDTX 4/15/2015 1.92 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1128    CDW 6/27/2013 13.69 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1129    CDXC 7/15/2008 3.53 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1130    CDXS 4/22/2010 9.19 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1131    CDZI 6/20/2005 9.74 CADIZ, INC. Water Supply Public Utilities NASDAQ
1132    CE 1/21/2005 49.75 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1133    CEA 9/4/2007 6.39 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1134    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
1135    CECE 1/2/1998 15.11 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1136    CECO 1/29/1998 60.09 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1137    CEE 1/2/1998 11.6 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1138    CEF 1/2/1998 44.23 CENTRAL FUND OF CANADA LIMITED AMEX
1139    CEI 2/15/2008 8.83 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1140    CEL 2/7/2007 21.43 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1141    CELG 1/2/1998 80.18 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1142    CELGZ 10/6/2010 1.16 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1143    CELP 1/15/2014 2.2 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1144    CEM 6/25/2010 14.32 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1145    CEMI 5/16/2007 2.01 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1146    CEMP 2/6/2012 13.26 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1147    CEN 9/26/2013 4.43 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1148    CENT 1/2/1998 32.48 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1149    CENTA 2/6/2007 25.2 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1150    CENX 1/2/1998 56.19 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1151    CEO 2/27/2001 39.73 CNOOC LIMITED Oil & Gas Production Energy NYSE
1152    CEQP 5/3/2007 28.79 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1153    CERC 11/13/2015 0.98 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1154    CERCW 11/16/2015 0.04 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1155    CERCZ 11/16/2015 0.08
1156    CERN 1/2/1998 71.29 CERNER CORPORATION EDP Services Technology NASDAQ
1157    CERS 1/2/1998 36.79 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1158    CERU 4/10/2014 3.41 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1159    CET 1/2/1998 5.45 CENTRAL SECURITIES CORPORATION AMEX
1160    CETC 2/8/2010 5.94
1161    CETV 1/2/1998 34.92 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1162    CETX 6/29/2015 2.37 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1163    CETXP 2/17/2017 0.03 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1164    CETXW 2/17/2017 0.02 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1165    CEV 1/27/1999 3.93 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1166    CEVA 12/8/2003 21.69 CEVA, INC. Semiconductors Technology NASDAQ
1167    CF 8/11/2005 50.57 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1168    CFBK 11/16/2005 0.92 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1169    CFC.B 5/16/2007 13.35 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1170    CFCB 5/16/2007 0.63 CENTRUE FINANCIAL CORPORATION Major Banks Finance NASDAQ
1171    CFCO 7/20/2016 0.04 CF CORPORATION Business Services Finance NASDAQ
1172    CFCOU 5/20/2016 0.1 CF CORPORATION Business Services Finance NASDAQ
1173    CFCOW 7/20/2016 0.04 CF CORPORATION Business Services Finance NASDAQ
1174    CFFI 5/3/2006 1.46 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1175    CFFN 4/1/1999 40.88 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1176    CFG 9/24/2014 11.26 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1177    CFI 1/2/1998 11.91 CULP, INC. Textiles Basic Industries NYSE
1178    CFMS 7/1/2015 4.91 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1179    CFNB 10/27/2004 1.1 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1180    CFNL 7/17/1998 23.02 CARDINAL FINANCIAL CORP. Regional - Southeast Banks Financial NASDAQ
1181    CFR 1/2/1998 54.22 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1182    CFR.A 2/21/2013 1.08 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1183    CFRX 9/12/2014 1.25 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1184    CFX 5/8/2008 29.57 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1185    CG 5/3/2012 15.39 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1186    CGA 3/9/2009 12.14 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1187    CGEN 8/11/2000 13.78 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1188    CGG 1/16/2007 15.93 CGG Oil & Gas Production Energy NYSE
1189    CGI 11/10/2009 18.19 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1190    CGIX 4/5/2013 4.42 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1191    CGNT 5/18/2007 4.15 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1192    CGNX 1/2/1998 55.45 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1193    CGO 10/27/2005 5.53 CALAMOS GLOBAL TOTAL RETURN FUND NASDAQ
1194    CH 5/11/2006 6.06 ABERDEEN CHILE FUND, INC. AMEX
1195    CHA 11/14/2002 25.09 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1196    CHCI 12/14/2004 9.92 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1197    CHCO 1/2/1998 20.28 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1198    CHCT 5/21/2015 2.31 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1199    CHD 1/2/1998 58.86 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1200    CHDN 1/2/1998 16.53 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1201    CHE 5/18/2004 32.93 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1202    CHEF 7/28/2011 9.23 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1203    CHEK 3/18/2015 0.54 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1204    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1205    CHFC 1/2/1998 24.64 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1206    CHFN 8/2/2002 6 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1207    CHGG 11/13/2013 9.77 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1208    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1209    CHH 1/2/1998 42.35 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1210    CHI 6/27/2002 26.09 CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND NASDAQ
1211    CHK 1/2/1998 82.4 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1212    CHK.D 5/16/2007 2.47 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1213    CHKE 1/2/1998 15.33 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1214    CHKP 3/3/1999 79.73 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1215    CHKR 11/11/2011 10.05 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1216    CHL 1/2/1998 61.54 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1217    CHMA 7/16/2015 2.96 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1218    CHMG 5/18/2007 0.77 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1219    CHMI 10/4/2013 2.98 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1220    CHMT 11/11/2010 22.76 CHEMTURA CORPORATION Specialty Chemicals Basic Materials NYSE
1221    CHN 1/2/1998 17.13 CHINA FUND, INC. (THE) NYSE
1222    CHNR 11/22/2004 5.57 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1223    CHRS 1/2/1998 44.85 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1224    CHRW 1/2/1998 67.98 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1225    CHS 4/11/2001 70.89 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1226    CHSCL 1/22/2015 1.39 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1227    CHSCM 9/15/2014 1.57 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1228    CHSCN 3/6/2014 1.24 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1229    CHSCO 9/23/2013 1.25 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1230    CHSCP 3/24/2003 2.97 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1231    CHSP 1/26/2010 17.72 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1232    CHSP.A 7/17/2012 0.57 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1233    CHT 10/9/2003 43.51 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1234    CHTR 9/14/2010 25.6 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1235    CHU 6/21/2000 53.23 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1236    CHUBA 7/22/2016 1.05 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1237    CHUBK 7/22/2016 1.51 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1238    CHUY 7/24/2012 10.96 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1239    CHW 7/26/2007 17.61 CALAMOS GLOBAL DYNAMIC INCOME FUND NASDAQ
1240    CHY 5/29/2003 26.16 CALAMOS CONVERTIBLE AND HIGH INCOME FUND NASDAQ
1241    CI 1/2/1998 78.39 CIGNA CORPORATION Medical Specialities Health Care NYSE
1242    CIA 8/22/2002 17.99 CITIZENS, INC. Life Insurance Finance NYSE
1243    CIB 1/2/1998 38.49 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1244    CIDM 11/28/2008 6.65 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1245    CIE 12/16/2009 29.89 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1246    CIEN 1/2/1998 90.81 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1247    CIF 1/2/1998 9.02 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1248    CIG 9/18/2001 55.95 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1249    CIG.C 9/16/2009 0.35 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1250    CIGI 5/16/2007 7.87 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1251    CII 5/26/2004 16.71 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1252    CIK 5/11/2006 14.03 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1253    CIM 11/29/2007 42.12 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1254    CIM.A 10/17/2016 0.33 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1255    CIM.B 3/1/2017 0.32 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1256    CINF 1/2/1998 68.76 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1257    CINR 9/13/2013 2.57 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1258    CIO 4/15/2014 3.46 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1259    CIO.A 10/5/2016 0.14 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1260    CIR 10/19/1999 24.6 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1261    CIT 12/10/2009 30.52 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1262    CIVB 5/16/2007 1.41 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1263    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1264    CIVI 9/17/2014 3.77 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1265    CIX 3/6/1998 3.52 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1266    CIZ 10/1/2014 0.3
1267    CIZN 11/16/2006 0.72 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1268    CJ 3/6/2017 0.44 C Oilfield Services/Equipment Energy NYSE
1269    CJJD 10/5/2009 2.12 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1270    CKH 1/2/1998 38.86 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1271    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1272    CL 1/2/1998 83.48 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1273    CLA 6/18/2014 0.36 CAPITALA FINANCE CORP. NYSE
1274    CLAC 7/3/2013 0.27 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1275    CLACU 5/10/2013 0.14 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1276    CLACW 7/2/2013 0.11 CAPITOL ACQUISITION CORP. III Business Services Finance NASDAQ
1277    CLB 7/10/1998 49.3 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1278    CLBS 8/9/2007 13.08 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1279    CLCT 11/5/1999 9.58 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1280    CLD 11/20/2009 28.67 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1281    CLDC 12/4/2015 0.13 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1282    CLDT 4/16/2010 13.39 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1283    CLDX 10/1/2008 28.68 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1284    CLF 1/2/1998 64.67 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1285    CLFD 1/2/2008 7.26 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1286    CLGX 6/2/2010 25.48 CORELOGIC, INC. EDP Services Technology NYSE
1287    CLH 1/2/1998 28.54 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1288    CLI 1/2/1998 59.24 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1289    CLIR 4/25/2012 3.62 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1290    CLIRW 1/27/2017 0.01 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1291    CLLS 3/25/2015 3.9 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1292    CLM 2/21/2003 13.61 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1293    CLMT 1/27/2006 25.58 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1294    CLNE 5/25/2007 39.89 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1295    CLNS 6/27/2014 12.27 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.A 1/12/2017 0.03 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.B 1/11/2017 0.08 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNS.C 1/11/2017 0.04 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    CLNS.D 1/11/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLNS.E 1/11/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    CLNS.F 1/11/2017 0.09 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNS.G 1/12/2017 0.02 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1303    CLNS.H 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLNT 12/29/2009 4.79 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1305    CLPR 2/10/2017 0.23 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1306    CLR 5/15/2007 42.19 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1307    CLRB 5/16/2007 3.67 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1308    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1309    CLRBZ 4/20/2016 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1310    CLRO 8/28/2006 2.3 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1311    CLS 7/1/1998 59.33 CELESTICA, INC. Electrical Products Technology NYSE
1312    CLSD 6/2/2016 1.27 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1313    CLSN 7/7/2005 13.24 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1314    CLUB 6/2/2006 17.26 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1315    CLVS 11/16/2011 17.13 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1316    CLW 12/17/2008 16.88 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1317    CLWT 4/30/1999 5.15 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1318    CLX 1/2/1998 76.69 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1319    CM 7/10/2006 33.98 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1320    CMA 1/2/1998 75.25 COMERICA INCORPORATED Major Banks Finance NYSE
1321    CMC 1/2/1998 61.87 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1322    CMCM 5/8/2014 10.3 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1323    CMCO 1/2/1998 27.15 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1324    CMCSA 1/2/1998 77.41 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1325    CMCT 5/16/2007 2.47 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1326    CMD 11/25/2008 2.02 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1327    CME 12/6/2002 58.37 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1328    CMFN 2/6/2014 2.07 CM FINANCE INC NASDAQ
1329    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1330    CMG 1/26/2006 45.69 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1331    CMI 12/10/2003 60 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1332    CMLS 4/9/2002 38.47 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1333    CMO 1/2/1998 52.76 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1334    CMO.E 5/17/2013 1.38 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1335    CMP 12/12/2003 40.3 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1336    CMPR 9/30/2005 36.8 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1337    CMRE 11/4/2010 14.59 COSTAMARE INC. Marine Transportation Transportation NYSE
1338    CMRE.B 8/7/2013 0.49 COSTAMARE INC. Marine Transportation Transportation NYSE
1339    CMRE.C 1/22/2014 1.06 COSTAMARE INC. Marine Transportation Transportation NYSE
1340    CMRE.D 5/15/2015 0.68 COSTAMARE INC. Marine Transportation Transportation NYSE
1341    CMRX 4/11/2013 11.62 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1342    CMS 1/2/1998 75.27 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1343    CMS.B 5/16/2007 0.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1344    CMT 9/3/2002 6.07 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1345    CMTL 1/2/1998 42.44 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1346    CMU 1/2/1998 9.45 COLONIAL MUNICIPAL INCOME TRUST NYSE
1347    CNA 1/2/1998 47.02 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1348    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1349    CNAT 7/25/2013 7.27 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1350    CNBKA 2/4/2002 2.13 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1351    CNC 10/16/2003 50.69 CENTENE CORPORATION Medical Specialities Health Care NYSE
1352    CNCE 2/13/2014 6.55 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1353    CNCO 6/22/2012 4.82 CENCOSUD S.A. Department/Specialty Retail Stores Consumer Services NYSE
1354    CNDT 12/13/2016 1.42 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1355    CNET 3/4/2010 2.95 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1356    CNFR 8/13/2015 0.48 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1357    CNHI 9/30/2013 13.11 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1358    CNI 1/2/1998 66.59 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1359    CNIT 2/11/2010 8.51 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1360    CNK 4/24/2007 37.56 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1361    CNMD 1/2/1998 38.87 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1362    CNNX 9/25/2014 4.43 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1363    CNO 9/12/2003 57.43 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1364    CNOB 2/12/2013 4.18 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1365    CNP 10/1/2002 65.25 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1366    CNQ 2/3/2003 57.97 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1367    CNS 8/16/2004 29.46 COHEN & STEERS INC Investment Managers Finance NYSE
1368    CNSL 7/22/2005 30.08 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1369    CNTF 5/6/2005 15.23 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1370    CNTY 1/2/1998 12.56 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1371    CNX 4/30/1999 65.92 CONSOL ENERGY INC. Coal Mining Energy NYSE
1372    CNXC 7/1/2015 1.89 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1373    CNXN 5/1/2007 12.51 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1374    CNXR 12/12/2014 2.19 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1375    CNXT 1/4/1999 51.49
1376    CO 11/19/2009 6.91 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1377    COBZ 6/18/1998 20.16 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1378    CODI 5/18/2006 24.46 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1379    COE 6/10/2016 0.48 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1380    COF 1/2/1998 81.45 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1381    COF.C 6/16/2014 2.42 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1382    COF.D 10/29/2014 1.84 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1383    COF.F 8/26/2015 1.32 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1384    COF.G 8/5/2016 1.17 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1385    COF.H 12/2/2016 0.52 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1386    COF.P 8/23/2012 5.7 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1387    COG 1/2/1998 65.66 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1388    COGT 9/24/2004 23.78 COGINT, INC. Advertising Consumer Services NASDAQ
1389    COH 10/6/2000 69.36 COACH, INC. Apparel Consumer Non-Durables NYSE
1390    COHR 1/2/1998 41.26 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1391    COHU 1/2/1998 33.98 COHU, INC. Electrical Products Capital Goods NASDAQ
1392    COKE 1/2/1998 10.72 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1393    COL 7/2/2001 61.78 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1394    COLB 1/2/1998 32.7 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1395    COLL 5/7/2015 4.42 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1396    COLM 3/27/1998 45.58 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1397    COMM 10/28/2013 13.63 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1398    CONE 1/18/2013 13.65 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1399    CONN 11/25/2003 35.82 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1400    COO 1/2/1998 58.46 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1401    COOL 4/11/2005 12.35 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1402    COP 9/3/2002 69.04 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1403    COR 9/23/2010 16.09 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1404    COR.A 12/19/2012 0.43 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1405    CORE 12/2/2005 18.38 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1406    CORI 4/3/2014 2.22 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1407    CORR 5/16/2007 10.83 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1408    CORR.A 2/2/2015 0.44 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1409    CORT 4/14/2004 17.12 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1410    COST 1/2/1998 87.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1411    COT 7/30/2002 43.37 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1412    COTV 5/26/2016 2.52 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1413    COTY 6/13/2013 15.6 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1414    COUP 3/7/2014 6.77 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1415    COVS 9/26/2013 4.36 COVISINT CORPORATION EDP Services Technology NASDAQ
1416    COWN 7/13/2006 25.63 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1417    COWNL 10/30/2014 0.16 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1418    COYN 6/25/2008 1.32
1419    COYNW 11/13/2015 0.04
1420    CP 1/2/1998 60.84 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1421    CPA 12/15/2005 37.47 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1422    CPAA 9/15/2016 0.03 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1423    CPAAU 7/15/2016 0.1 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1424    CPAAW 9/15/2016 0.01 CONYERS PARK ACQUISITION CORP. Business Services Finance NASDAQ
1425    CPAC 2/22/2012 1.77 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1426    CPAH 3/19/2008 0.63 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1427    CPB 1/2/1998 77.52 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1428    CPE 4/22/1998 40.67 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1429    CPE.A 6/3/2013 0.76 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1430    CPF 12/31/2002 31.27 CPB INC. Major Banks Finance NYSE
1431    CPG 1/22/2014 11.3 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1432    CPHC 9/8/2008 0.54 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1433    CPHI 5/4/2006 3.79 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1434    CPIX 8/11/2009 5.05 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1435    CPK 1/2/1998 12.28 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1436    CPL 9/29/2004 35.66 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1437    CPLA 11/10/2006 22.94 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1438    CPLP 3/30/2007 21.54 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1439    CPN 2/7/2008 40.16 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1440    CPRT 1/2/1998 60.81 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1441    CPRX 11/15/2006 13.89 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1442    CPS 10/17/2013 4.7 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1443    CPSH 5/16/2007 0.44 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1444    CPSI 5/21/2002 25.99 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1445    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1446    CPSS 1/2/1998 10.74 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1447    CPST 6/30/2000 53.67 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1448    CPT 1/2/1998 56.11 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1449    CPTA 9/25/2013 3.77 CAPITALA FINANCE CORP. NASDAQ
1450    CQH 12/13/2013 6.28 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1451    CQP 3/21/2007 22.08 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1452    CR 1/2/1998 55.18 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1453    CRAI 4/24/1998 20.09 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1454    CRAY 4/6/2000 43.52 CRAY INC Computer Manufacturing Technology NASDAQ
1455    CRBP 4/16/2015 3.52 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1456    CRC 11/13/2014 10.5 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1457    CRCM 1/24/2014 5.4 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1458    CRD.A 1/2/1998 6.23 CRAWFORD & COMPANY NYSE
1459    CRD.B 1/2/1998 15.09 CRAWFORD & COMPANY NYSE
1460    CRDS 5/16/2007 2.92 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1461    CRDT 1/31/2013 0.06
1462    CRED 6/12/2014 2.24 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
1463    CREE 1/2/1998 80.12 CREE, INC. Semiconductors Technology NASDAQ
1464    CREG 3/8/2007 3.81 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1465    CRESY 1/2/1998 21.55 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1466    CRF 2/21/2003 7.83 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1467    CRH 3/8/2004 25.52 CRH PLC Building Materials Capital Goods NYSE
1468    CRHM 9/3/2015 0.96 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1469    CRI 10/28/2003 47.84 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1470    CRIS 8/1/2000 32.42 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1471    CRK 1/2/1998 58.88 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1472    CRL 6/23/2000 55.36 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1473    CRM 6/23/2004 58.02 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1474    CRMD 5/13/2010 5.89 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1475    CRME 7/6/2004 21.57 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1476    CRMT 5/10/2002 19.45 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1477    CRNT 9/6/2000 25.31 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1478    CROP 3/22/2011 0.94 IQ GLOBAL AGRIBUSINESS SMALL CA IndexIQ Consumer Defensive NYSE
1479    CROX 2/8/2006 46.94 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1480    CRR 5/24/2000 47.85 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1481    CRS 1/2/1998 54.63 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1482    CRSP 10/19/2016 0.7 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1483    CRT 1/2/1998 8.11 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1484    CRTN 5/16/2007 1.79 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1485    CRTO 10/30/2013 11.28 CRITEO S.A. Advertising Technology NASDAQ
1486    CRUS 1/2/1998 71.27 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1487    CRVL 1/2/1998 15.44 CORVEL CORP. Specialty Insurers Finance NASDAQ
1488    CRVP 11/27/2009 0.86 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1489    CRVS 3/23/2016 0.82 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1490    CRWS 3/13/2007 2.19 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1491    CRY 1/2/1998 33.7 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1492    CRZO 1/2/1998 51.16 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1493    CS 9/25/2006 44.4 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1494    CSA 10/28/2005 12.64 COGDELL SPENCER, INC. COMMON ST REIT - Healthcare Facilities Financial NYSE
1495    CSBK 5/11/2004 9.35 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1496    CSBR 5/16/2007 0.74 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1497    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION Information Technology Services Technology NYSE
1498    CSCO 1/2/1998 109.41 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1499    CSF 8/1/2014 0.25
1500    CSFL 1/4/2005 13.17 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1501    CSGP 8/2/1999 34.33 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1502    CSGS 1/2/1998 56.32 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1503    CSII 2/26/2009 15.46 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1504    CSIQ 11/9/2006 41.82 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1505    CSL 1/2/1998 51.81 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1506    CSLT 3/14/2014 8.73 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1507    CSOD 3/17/2011 19.64 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1508    CSPI 4/21/2006 1.96 CSP INC. EDP Services Technology NASDAQ
1509    CSQ 4/1/2004 33.6 CALAMOS STRATEGIC TOTAL RETURN FUND NASDAQ
1510    CSRA 11/16/2015 5.67 CSRA INC. EDP Services Technology NYSE
1511    CSS 1/2/1998 12.66 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1512    CST 4/17/2013 14.71 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
1513    CSTE 3/22/2012 11.69 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1514    CSTM 5/23/2013 13.35 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1515    CSTR 1/2/1998 41.77 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1516    CSU 1/2/1998 22.46 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1517    CSV 5/8/1998 14.74 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1518    CSWC 1/2/1998 6.19 CAPITAL SOUTHWEST CORPORATION NASDAQ
1519    CSWI 9/30/2015 1.84 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1520    CSX 1/2/1998 81.99 CSX CORPORATION Railroads Transportation NASDAQ
1521    CTAA 2/1/2016 0.8 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1522    CTAS 1/2/1998 73.01 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1523    CTB 1/2/1998 66.95 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1524    CTBB 8/23/2016 1.04 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1525    CTBI 1/2/1998 14.57 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1526    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1527    CTG 6/5/2006 9.84 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1528    CTHR 1/2/1998 11.12 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1529    CTIB 5/29/2003 2.98 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1530    CTIC 1/2/1998 60.8 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1531    CTL 1/2/1998 76.9 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1532    CTLT 7/31/2014 9.87 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1533    CTMX 10/8/2015 2.39 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1534    CTO 1/5/1998 6.77 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1535    CTR 8/3/2012 8 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1536    CTRE 5/29/2014 7.23 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1537    CTRL 8/2/2013 8.45 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1538    CTRN 5/18/2005 25.41 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1539    CTRP 12/9/2003 53.23 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1540    CTRV 2/10/2014 2.98 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1541    CTS 1/2/1998 37.61 CTS CORPORATION Electrical Products Technology NYSE
1542    CTSH 6/19/1998 70.88 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1543    CTSO 12/23/2014 2.56 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1544    CTT 12/12/2013 6.13 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1545    CTU 8/3/2012 2.74 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1546    CTV 9/30/2014 1.83 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1547    CTW 5/10/2012 3.51 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1548    CTWS 1/2/1998 9.34 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1549    CTX 4/3/2012 3.53 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTXS 1/2/1998 84.77 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1551    CTY 5/24/2013 4.5 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1552    CTZ 9/22/2015 1.32 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1553    CUB 1/2/1998 32.78 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1554    CUBA 8/26/2002 3.51 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1555    CUBE 5/1/2007 39.24 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1556    CUBI 4/11/2012 7.74 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1557    CUBI.C 5/19/2015 0.19 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1558    CUBI.D 2/2/2016 0.09 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1559    CUBI.E 4/29/2016 0.17 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1560    CUBI.F 9/21/2016 0.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1561    CUBN 9/5/2013 0.18 COMMERCE UNION BANCSHARES, INC. NASDAQ
1562    CUBS 8/2/2013 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUDA 11/6/2013 10.45 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1564    CUI 1/7/2008 5.47 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1565    CUK 4/21/2003 26.32 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1566    CUNB 5/16/2007 2.5 CU BANCORP (CA) Major Banks Finance NASDAQ
1567    CUO 1/5/1998 0.46 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1568    CUR 8/27/2007 15.35 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1569    CURM 2/21/2014 0.2
1570    CUTR 3/31/2004 19.53 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1571    CUZ 1/2/1998 54.82 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1572    CVA 10/5/2005 48.51 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1573    CVBF 6/12/2001 45.05 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1574    CVCO 7/1/2003 10.84 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1575    CVCY 5/1/2006 1.58 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1576    CVE 12/9/2009 31.7 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1577    CVEO 6/2/2014 10.3 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1578    CVG 8/13/1998 68.68 CONVERGYS CORPORATION EDP Services Technology NYSE
1579    CVGI 8/9/2004 24.53 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1580    CVGW 7/23/2002 14.7 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1581    CVI 10/23/2007 34.97 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1582    CVLT 9/22/2006 36.34 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1583    CVLY 10/16/2006 1.07 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1584    CVM 2/7/2000 21.66 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1585    CVO 5/17/2004 33.48 CENVEO INC Containers/Packaging Consumer Durables NYSE
1586    CVR 1/2/1998 0.94 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1587    CVRR 1/17/2013 13.48 CVR REFINING, LP Integrated oil Companies Energy NYSE
1588    CVRS 9/12/2014 2.74 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1589    CVS 1/2/1998 84.28 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1590    CVTI 1/2/1998 16.34 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1591    CVU 9/5/2000 4.48 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1592    CVV 6/4/2001 5.22 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1593    CVX 10/10/2001 73.73 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1594    CW 1/2/1998 38.58 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1595    CWAY 1/15/2014 0.32 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1596    CWBC 2/27/2004 0.66 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1597    CWCO 3/8/1999 19.2 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1598    CWEI 1/2/1998 24.59 CLAYTON WILLIAMS ENERGY, INC. Independent Oil & Gas Basic Materials NYSE
1599    CWH 10/7/2016 1.47 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1600    CWST 1/2/1998 27.58 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1601    CWT 1/2/1998 34.44 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1602    CX 9/15/1999 66.59 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1603    CXDC 2/12/2009 6.49 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1604    CXE 1/2/1998 11.17 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1605    CXH 1/2/1998 4.41 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1606    CXO 8/3/2007 41.17 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1607    CXP 10/10/2013 12.34 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1608    CXRX 2/12/2014 4.87 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1609    CXSE 9/20/2012 0.31
1610    CXW 10/2/2000 55.06 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1611    CY 1/2/1998 84.18 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1612    CYAD 6/19/2015 0.32 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1613    CYAN 1/2/1998 3.85 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1614    CYBE 1/2/1998 9.29 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1615    CYBR 9/24/2014 10.65 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1616    CYCC 3/28/2006 13.8 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1617    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1618    CYD 1/2/1998 28.98 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1619    CYH 6/9/2000 62.25 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1620    CYHHZ 1/27/2014 1.26 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1621    CYOU 4/2/2009 19.9 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1622    CYRN 5/16/2007 4.59 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1623    CYRX 5/16/2007 1.63 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1624    CYRXW 7/24/2015 0.08 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1625    CYS 6/16/2009 31.77 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1626    CYS.A 8/7/2012 0.79 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1627    CYS.B 5/2/2013 1.49 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1628    CYTK 4/30/2004 27.63 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1629    CYTR 1/2/1998 31.29 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1630    CYTX 12/19/2005 23.21 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1631    CYTXW 6/24/2009 0.46 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1632    CZFC 11/3/2006 0.31 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1633    CZNC 1/13/2005 5.13 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1634    CZR 2/8/2012 17.46 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1635    CZWI 11/10/2006 0.65 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1636    CZZ 9/4/2007 38.45 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1637    D 1/2/1998 79.17 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1638    DAC 10/16/2006 9.65 DANAOS CORPORATION Marine Transportation Transportation NYSE
1639    DAIO 1/2/1998 3.09 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1640    DAKT 1/2/1998 39.07 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1641    DAL 5/3/2007 47.98 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1642    DAN 2/1/2008 39.43 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1643    DAR 1/2/1998 44.72 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1644    DATA 5/17/2013 15.85 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1645    DAVE 1/2/1998 10.71 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1646    DB 10/3/2001 54.25 DEUTSCHE BANK AG Major Banks Finance NYSE
1647    DBD 1/2/1998 63.67 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1648    DBL 1/27/2012 5.84 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1649    DBVT 10/22/2014 3.92 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1650    DCA 3/1/2005 10.55 VIRTUS TOTAL RETURN FUND NYSE
1651    DCI 1/2/1998 55.47 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1652    DCIX 1/3/2011 9 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1653    DCM 5/10/2002 32.1 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1654    DCO 1/2/1998 19.69 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1655    DCOM 6/15/1998 34.63 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1656    DCP 5/4/2006 32.39 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1657    DCT 12/13/2006 42.61 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1658    DCTH 5/2/2002 54.88 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1659    DCUC 7/11/2014 0.78 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1660    DCUD 8/18/2016 0.29 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1661    DD 1/2/1998 86.41 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1662    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1663    DD.B 5/17/2007 0.5 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1664    DDC 11/19/2007 26.59 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1665    DDD 1/2/1998 39.99 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1666    DDE 5/3/2002 13.1 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1667    DDF 1/2/1998 5.86 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1668    DDR 1/2/1998 66.48 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1669    DDR.J 8/3/2012 0.99 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1670    DDR.K 4/11/2013 0.74 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1671    DDS 1/2/1998 68.91 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1672    DDT 10/14/1998 4.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1673    DE 1/2/1998 82.98 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1674    DEA 2/6/2015 4.32 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1675    DECK 1/2/1998 53.35 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1676    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1677    DEI 10/25/2006 42.76 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1678    DEL 1/2/1998 16.59 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1679    DELT 6/1/2015 0.65 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1680    DELTW 4/9/2013 0.07 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1681    DENN 5/10/2005 34.54 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1682    DEO 1/2/1998 63.02 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1683    DEPO 1/2/1998 38.68 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1684    DERM 10/3/2014 4.96 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1685    DEST 12/9/2008 10.14 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1686    DEX 7/26/2007 8.09 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1687    DF 1/2/1998 71.49 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1688    DFBG 10/15/2007 11.45 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1689    DFFN 7/28/2008 1 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1690    DFIN 9/26/2016 1.59 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1691    DFP 5/24/2013 3.82 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1692    DFRG 7/27/2012 10.01 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1693    DFS 7/2/2007 44.9 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1694    DFS.B 10/18/2012 3.06 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1695    DFT 10/19/2007 35.92 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1696    DFT.C 5/18/2016 0.39 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1697    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR EXCHANGE TRADED NOTE Commercial Banks Finance NASDAQ
1698    DG 11/13/2009 31.79 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1699    DGAS 2/4/2002 2.71 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1700    DGI 5/14/2009 25.76 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1701    DGICA 7/3/2003 8.91 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1702    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1703    DGII 1/2/1998 27.81 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1704    DGLD 10/17/2011 3.11 VELOCITYSHARES 3X INVERSE GOLD NYSE
1705    DGLT 3/10/2017 0.02 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1706    DGLY 5/16/2007 7.76 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1707    DGRE 8/1/2013 0.62
1708    DGRS 7/25/2013 0.63
1709    DGRW 5/22/2013 3.25
1710    DGSE 6/29/1999 2.36 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1711    DGX 1/2/1998 69.65 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1712    DHF 4/27/1998 26.29 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1713    DHG 11/27/2006 12.49 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1714    DHI 1/2/1998 75.85 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1715    DHIL 8/29/2002 2.98 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1716    DHR 1/2/1998 76.47 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1717    DHT 10/13/2005 32.68 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1718    DHX 7/26/2007 23.04 DHI GROUP, INC. Business Services Miscellaneous NYSE
1719    DHXM 6/23/2015 0.06 DHX MEDIA LTD. NASDAQ
1720    DHY 5/11/2006 18.05 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1721    DIAX 12/22/2014 2.95 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1722    DIN 6/2/2008 23.2 DINEEQUITY, INC Restaurants Consumer Services NYSE
1723    DIOD 6/19/2000 40.75 DIODES INCORPORATED Semiconductors Technology NASDAQ
1724    DIS 1/2/1998 90.22 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1725    DISCA 7/21/2005 51.72 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1726    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1727    DISCK 9/18/2008 33.21 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1728    DISH 1/2/1998 80.92 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1729    DIT 1/3/2000 0.97 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1730    DJCO 1/16/1998 0.52 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1731    DK 5/4/2006 37.11 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1732    DKL 11/2/2012 4.23 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1733    DKS 10/16/2002 58.77 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1734    DKT 5/21/2008 11.85 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1735    DL 7/30/2008 7.83 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1736    DLA 7/3/2000 4.58 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1737    DLB 2/17/2005 42.55 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1738    DLBS 8/10/2010 1.46 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1739    DLHC 2/16/1999 2.81 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1740    DLNG 11/13/2013 5.1 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1741    DLNG.A 7/27/2015 0.6 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1742    DLPH 11/17/2011 22.91 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1743    DLR 10/29/2004 48.15 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1744    DLR.F 4/5/2012 1.61
1745    DLR.G 4/10/2013 2.17 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DLR.H 3/27/2014 1.5 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1747    DLR.I 8/28/2015 0.79 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1748    DLTH 11/20/2015 3.44 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1749    DLTR 1/2/1998 77.12 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1750    DLX 1/2/1998 60.04 DELUXE CORPORATION Publishing Consumer Durables NYSE
1751    DM 10/15/2014 5.03 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1752    DMB 4/26/2013 3.8 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1753    DMF 1/2/1998 7.81 DREYFUS MUNICIPAL INCOME, INC. AMEX
1754    DMLP 2/3/2003 12 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1755    DMO 2/24/2010 4.9 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1756    DMPI 2/22/2013 0.74 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1757    DMRC 6/10/2005 11.2 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1758    DMTX 10/22/2015 1.53 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1759    DNB 1/2/1998 57.5 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1760    DNBF 9/13/2004 0.4 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1761    DNI 5/16/2007 5.85 DIVIDEND AND INCOME FUND NYSE
1762    DNKN 7/27/2011 23.47 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1763    DNN 4/19/2007 23.28 DENISON MINE CORP Precious Metals Basic Industries AMEX
1764    DNOW 6/2/2014 12.1 NOW INC. Metal Fabrications Energy NYSE
1765    DNP 1/2/1998 36.79 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1766    DNR 1/2/1998 64.78 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1767    DO 1/2/1998 79.92 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1768    DOC 7/19/2013 12.36 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1769    DOOR 9/9/2013 7.95 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1770    DORM 5/26/2006 17.39 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1771    DOV 1/2/1998 73.92 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1772    DOW 1/2/1998 85.08 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1773    DOX 6/19/1998 67.65 AMDOCS LIMITED EDP Services Technology NASDAQ
1774    DPG 8/1/2011 8.84 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1775    DPLO 10/10/2014 9.07 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1776    DPRX 3/13/2014 1.93 DIPEXIUM PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
1777    DPS 5/7/2008 38.67 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1778    DPW 1/2/1998 2.3 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1779    DPZ 7/13/2004 48.45 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1780    DQ 10/7/2010 9.45 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1781    DRA 9/9/2014 2.98 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1782    DRAD 6/10/2004 8.46 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1783    DRAM 2/1/2000 6.81 DATARAM CORPORATION Electronic Components Technology NASDAQ
1784    DRD 8/20/2007 17.7 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1785    DRE 1/2/1998 70.43 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1786    DRH 5/26/2005 47.48 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1787    DRI 1/2/1998 74.17 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1788    DRIO 4/9/2013 1.43 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1789    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1790    DRNA 1/30/2014 6.05 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1791    DRQ 1/2/1998 48.13 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1792    DRRX 9/28/2000 29.98 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1793    DRUA 7/25/2016 1.24 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
1794    DRWI 10/15/2009 12.49 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1795    DRYS 2/3/2005 67.01 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1796    DS 5/2/2007 32.61 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1797    DS.B 5/16/2007 0.95 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1798    DS.C 5/16/2007 0.42 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1799    DS.D 5/16/2007 0.55 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1800    DSE 6/26/2014 3.98 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1801    DSGX 2/8/1999 9.12 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1802    DSKE 10/12/2015 0.4 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1803    DSKEW 9/14/2015 0.22 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1804    DSKX 5/20/2010 1.68 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1805    DSL 4/26/2013 11.69 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1806    DSLV 10/17/2011 6.52 VELOCITYSHARES 3X INVERSE SILVE NYSE
1807    DSM 1/2/1998 14.81 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1808    DSPG 1/2/1998 35 DSP GROUP, INC. Semiconductors Technology NASDAQ
1809    DSS 5/16/2007 8.08 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1810    DST 1/2/1998 57.62 DST SYSTEMS, INC. EDP Services Technology NYSE
1811    DSU 3/30/1998 34.02 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1812    DSW 6/29/2005 44.27 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1813    DSWL 4/15/1999 4.64 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1814    DSX 3/23/2005 41.08 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1815    DSX.B 2/21/2014 0.62 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1816    DSXN 5/29/2015 0.29 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1817    DTE 1/2/1998 72.14 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1818    DTEA 6/5/2015 2.54 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1819    DTF 1/2/1998 3.8 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1820    DTJ 6/1/2016 0.73 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1821    DTK 3/3/2008 14.72 DEUTSCHE BANK AG Major Banks Finance NYSE
1822    DTQ 10/3/2012 1.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1823    DTRM 5/16/2007 1.72 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1824    DTUL 8/10/2010 0.4 IPATH US TREASURY 2 YR BULL ETN iPath Trading-Leveraged Debt NYSE
1825    DTUS 8/10/2010 0.43
1826    DTV 3/13/2007 38.34 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1827    DTY 12/8/2016 0.29 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1828    DTYL 8/10/2010 0.53
1829    DTYS 8/10/2010 2.77
1830    DUC 1/2/1998 12.31 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1831    DUK 1/2/1998 82.4 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1832    DUKH 1/16/2013 3.02 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1833    DUSA 1/2/1998 14.21 DUSA PHARMACEUTICALS, INC. NASDAQ Drug Manufacturers - Other NASDAQ
1834    DUST 12/8/2010 31.08 DIREXION DAILY GOLD MINERS BEAR Direxion Funds Trading-Inverse Equity NYSE
1835    DV 1/2/1998 60.4 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
1836    DVA 10/9/2000 61.08 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1837    DVAX 2/19/2004 30.15 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1838    DVCR 9/12/2006 2.51 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1839    DVD 1/2/1998 9.22 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1840    DVMT 9/7/2016 2.67 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1841    DVN 10/12/2004 56.47 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1842    DWAQ 2/19/2014 0.2
1843    DWAS 7/19/2012 4.14
1844    DWCH 1/2/1998 8.53 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1845    DWIN 3/11/2016 0.4
1846    DWLV 7/15/2016 0.02
1847    DWSN 1/2/1998 23.49 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1848    DWTR 10/9/2015 0.75
1849    DX 1/2/1998 24.05 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1850    DX.A 8/3/2012 0.46 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1851    DX.B 4/22/2013 0.56 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1852    DXB 6/21/2007 10.05 DEUTSCHE BANK AG Major Banks Finance NYSE
1853    DXC 3/16/2017 0.3 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1854    DXCM 4/14/2005 36.76 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1855    DXGE 10/17/2013 2.07
1856    DXJS 6/28/2013 1.56
1857    DXLG 8/12/2002 27.46 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1858    DXPE 5/7/1998 23.91 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1859    DXPS 6/28/2013 0.42
1860    DXR 1/2/1998 1.46 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1861    DXTR 3/20/2007 8.35 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1862    DXYN 1/2/1998 9.06 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1863    DY 1/2/1998 54.74 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1864    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1865    DYN 10/3/2012 17.71 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1866    DYN.A 10/15/2014 0.44 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1867    DYNC 6/28/2016 0.09 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1868    DYNT 1/2/1998 3.12 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1869    DYSL 4/19/2000 1.42 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1870    DZSI 4/30/2007 10.95 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1871    E 1/2/1998 49.82 ENI S.P.A. Oil & Gas Production Energy NYSE
1872    EA 1/2/1998 84.15 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1873    EAB 12/18/2012 1.47 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1874    EACQ 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1875    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1876    EACQW 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1877    EAD 2/26/2003 27.45 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1878    EAE 6/6/2013 0.89 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1879    EAGL 9/19/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1880    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1881    EAGLW 9/18/2013 0.09 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1882    EAI 8/17/2016 0.66 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1883    EARN 5/1/2013 4.11 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1884    EARS 8/6/2014 2.25 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1885    EAT 1/2/1998 71.21 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1886    EBAY 9/24/1998 96.01 EBAY INC. Business Services Miscellaneous NASDAQ
1887    EBAYL 3/10/2016 1.48 EBAY INC. Business Services Miscellaneous NASDAQ
1888    EBF 1/2/1998 30.25 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1889    EBIO 2/6/2014 5.05 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1890    EBIX 7/12/2000 27.65 EBIX, INC. EDP Services Technology NASDAQ
1891    EBMT 11/30/2009 0.52 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1892    EBR 11/19/2008 26.52 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1893    EBR.B 10/31/2008 15.61 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1894    EBS 11/15/2006 28.4 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1895    EBSB 1/23/2008 8.57 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1896    EBTC 6/1/2006 2.06 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1897    EC 9/18/2008 25.13 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1898    ECA 5/8/2002 65.33 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1899    ECC 10/8/2014 1.01 EAGLE POINT CREDIT COMPANY INC. NYSE
1900    ECCA 5/22/2015 0.23 EAGLE POINT CREDIT COMPANY INC. NYSE
1901    ECCB 10/13/2016 0.05 EAGLE POINT CREDIT COMPANY INC. NYSE
1902    ECCZ 12/9/2015 0.1 EAGLE POINT CREDIT COMPANY INC. NYSE
1903    ECF 1/2/1998 6.74 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1904    ECHO 10/2/2009 15.68 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1905    ECL 1/2/1998 72.64 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1906    ECOL 1/5/1998 26.32 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1907    ECOM 5/23/2013 9.6 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1908    ECPG 7/22/2003 29.35 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1909    ECR 6/20/2014 9.99 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1910    ECT 7/1/2010 8.09 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1911    ECTE 10/8/2007 5.05 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1912    ECYT 2/4/2011 15.15 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1913    ED 1/2/1998 75.74 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1914    EDAP 12/4/2001 7.82 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1915    EDD 4/24/2007 22.04 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1916    EDF 12/27/2010 7.11 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1917    EDGE 10/1/2015 1.68 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1918    EDGW 7/3/2000 4.98 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1919    EDI 10/26/2012 3.89 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1920    EDIT 1/20/2016 3.57 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1921    EDMC 10/2/2009 11.49 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1922    EDN 4/26/2007 6.95 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1923    EDR 3/13/2007 33.09 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1924    EDU 9/15/2006 41.12 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1925    EDUC 1/2/1998 1.96 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1926    EE 12/4/2002 39.48 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1927    EEA 10/31/2005 3 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1928    EEFT 1/2/1998 43.28 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1929    EEI 3/22/2004 1.51 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1930    EEMA 2/9/2012 1.37 ISHARES MSCI EMERGING MARKETS ASIA INDEX FUND NASDAQ
1931    EEMS 8/18/2011 1.63 ISHARES MSCI EMERGING MARKETS S iShares Diversified Emerging Mkts NYSE
1932    EEMV 10/20/2011 12.73 ISHARES MSCI EMERGING MARKETS M iShares Diversified Emerging Mkts NYSE
1933    EEP 9/5/2001 46.76 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1934    EEQ 10/11/2002 21.86 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1935    EFAV 10/20/2011 10.6 ISHARES MSCI EAFE MINIMUM VOLAT iShares Foreign Large Value NYSE
1936    EFC 10/8/2010 9.32 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1937    EFF 6/26/2013 2.04 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1938    EFII 1/2/1998 59.02 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1939    EFOI 5/9/2007 6.11 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1940    EFR 11/25/2003 18.94 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1941    EFSC 2/8/2005 9.29 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1942    EFT 7/26/2004 19.56 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1943    EFX 1/2/1998 68.39 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1944    EGAN 5/16/2007 4.32 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1945    EGAS 8/4/2009 3.57 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1946    EGBN 8/27/2001 10.52 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1947    EGF 10/27/2005 5.99 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1948    EGHT 1/2/1998 39.78 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1949    EGI 7/19/2005 6.42 ENTREE GOLD INC Precious Metals Basic Industries AMEX
1950    EGIF 6/23/2015 0.87 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1951    EGL 7/18/2012 9.42 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1952    EGLE 6/28/2005 33.88 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1953    EGLT 2/6/2014 5.04 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1954    EGN 1/2/1998 58.16 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1955    EGO 1/23/2003 56.93 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1956    EGOV 7/15/1999 41.01 NIC INC. Business Services Miscellaneous NASDAQ
1957    EGP 1/2/1998 35.84 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1958    EGRX 2/12/2014 7.65 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1959    EGT 9/12/2007 6.87 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
1960    EGY 1/2/1998 38.14 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1961    EHI 7/29/2003 16.35 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1962    EHIC 11/18/2014 3.59 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1963    EHT 5/26/2016 0.32 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1964    EHTH 10/20/2006 25.12 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1965    EIA 11/26/2002 2.32 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1966    EIG 1/31/2007 26.31 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1967    EIGI 10/25/2013 10.43 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1968    EIGR 4/30/2007 11.16 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1969    EIM 8/28/2002 16.61 EATON VANCE MUNICIPAL BOND FUND AMEX
1970    EIO 11/26/2002 0.99 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1971    EIP 1/24/2003 1.15 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1972    EIV 11/26/2002 4.73 EATON VANCE MUNICIPAL BOND FUND II AMEX
1973    EIX 1/2/1998 76.85 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1974    EKSO 1/16/2014 4 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1975    EL 1/2/1998 74.5 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1976    ELC 8/29/2008 0.64 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1977    ELEC 9/24/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1978    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1979    ELECW 8/20/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1980    ELF 9/22/2016 1.7 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1981    ELGX 6/3/2002 29.16 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1982    ELJ 7/6/2012 1.78 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1983    ELLI 4/15/2011 16.99 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1984    ELLO 10/27/2008 0.3 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1985    ELMD 8/13/2010 1.68 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1986    ELON 7/28/1998 38.26 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1987    ELOS 8/9/2004 26.82 SYNERON MEDICAL LTD. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1988    ELP 6/3/1998 48.17 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1989    ELS 11/23/2004 37.66 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1990    ELS.C 9/17/2012 0.17 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1991    ELSE 1/2/1998 1.48 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1992    ELTK 4/30/1999 3.48 ELTEK LTD. Electrical Products Technology NASDAQ
1993    ELU 5/23/2013 0.94 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1994    ELVT 4/6/2017 0.09 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1995    ELY 1/2/1998 66.54 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1996    EMAN 3/12/2007 6.22 EMAGIN CORPORATION Semiconductors Technology AMEX
1997    EMCB 3/8/2012 1.04
1998    EMCF 6/2/2005 0.19 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1999    EMCG 9/27/2013 0.16
2000    EMCI 1/2/1998 9.65 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
2001    EMD 12/4/2003 12.14 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
2002    EME 11/16/2000 49.66 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
2003    EMES 5/9/2013 11.32 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2004    EMF 1/2/1998 14.58 TEMPLETON EMERGING MARKETS FUND NYSE
2005    EMI 10/31/2006 0.77 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
2006    EMIF 6/19/2009 1.82 ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUND NASDAQ
2007    EMITF 1/2/1998 3.39 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
2008    EMJ 1/24/2003 1.53 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
2009    EMKR 1/2/1998 43.53 EMCORE CORPORATION Semiconductors Technology NASDAQ
2010    EML 1/2/1998 3.21 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2011    EMMS 1/2/1998 33.53 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2012    EMN 1/2/1998 73.56 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2013    EMO 6/14/2011 8.53 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2014    EMP 9/16/2016 0.47 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2015    EMR 1/2/1998 83.1 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2016    EMX 10/27/2008 2.02 EURASIAN MINERALS INC. Precious Metals Basic Industries AMEX
2017    ENB 10/30/2001 45.25 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2018    ENBL 4/11/2014 7.06 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2019    ENCR 5/22/2007 0.7
2020    ENDP 7/18/2000 61.81 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2021    ENFC 10/1/2014 0.46 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2022    ENG 6/17/2002 15.18 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2023    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LTD. Property & Casualty Insurance Financial NYSE
2024    ENH.C 10/22/2010 0.86 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
2025    ENIA 5/1/2007 35.33 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2026    ENIC 4/21/2016 2.63 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2027    ENJ 12/5/2012 0.33 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2028    ENLC 3/10/2014 9.39 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2029    ENLK 5/10/2007 26.7 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2030    ENO 3/24/2016 0.38 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2031    ENOC 5/18/2007 27.3 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2032    ENOR 1/24/2012 1.01 ISHARES MSCI NORWAY CPPD INVESTABLE MKT BATS
2033    ENPH 3/30/2012 13.62 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2034    ENR 7/1/2015 6.55 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2035    ENRJ 6/17/2014 0.98 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2036    ENS 8/2/2004 37.78 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2037    ENSG 11/9/2007 17.91 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2038    ENSV 5/16/2007 2.72 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2039    ENT 2/1/2013 10.61 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2040    ENTA 3/21/2013 10.25 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2041    ENTG 7/11/2000 53.11 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2042    ENTL 1/29/2015 2.5 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2043    ENV 7/29/2010 14.1 ENVESTNET, INC Business Services Miscellaneous NYSE
2044    ENVA 11/13/2014 5.83 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2045    ENX 8/28/2002 5.89 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2046    ENZ 12/16/1999 34.99 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2047    ENZN 1/2/1998 56.47 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2048    ENZY 9/27/2013 2.85 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2049    EOCC 5/9/2007 20.21 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2050    EOD 3/28/2007 18.71 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2051    EOG 1/2/1998 76.78 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2052    EOI 10/27/2004 17.1 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2053    EOS 1/27/2005 19.48 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2054    EOT 5/27/2009 6.18 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2055    EP.C 5/16/2007 1.62 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2056    EPAM 2/8/2012 14.77 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2057    EPAY 2/12/1999 33.85 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2058    EPC 4/4/2000 58.26 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2059    EPD 7/28/1998 60.93 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2060    EPE 5/16/2007 20.18 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2061    EPIX 3/13/2015 0.09 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2062    EPM 7/17/2006 10.24 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2063    EPR 1/2/1998 44.97 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2064    EPR.C 5/17/2007 0.98 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2065    EPR.E 4/7/2008 0.88 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2066    EPR.F 1/23/2014 0.38 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2067    EPZM 5/31/2013 10.99 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2068    EQBK 11/11/2015 0.74 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2069    EQC 1/2/1998 62.9 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2070    EQC.D 7/1/2010 2.12 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2071    EQCO 7/30/2012 1.94 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2072    EQFN 5/7/2012 0.09 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2073    EQGP 5/12/2015 3.69 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2074    EQIX 8/11/2000 53.93 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2075    EQM 6/27/2012 11.28 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2076    EQR 1/2/1998 72.42 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2077    EQS 5/20/1998 2.47 EQUUS TOTAL RETURN, INC. NYSE
2078    EQT 1/2/1998 65.1 EQT CORPORATION Oil & Gas Production Energy NYSE
2079    ERA 1/22/2013 6.81 ERA GROUP, INC. Transportation Services Transportation NYSE
2080    ERC 6/25/2003 20.23 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2081    ERF 11/17/2000 59.1 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2082    ERH 4/28/2004 7.05 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2083    ERI 8/10/2005 7.96 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2084    ERIC 8/24/2006 48.06 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2085    ERIE 1/2/1998 18.98 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2086    ERII 7/2/2008 20.8 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2087    ERJ 7/21/2000 58.16 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2088    ERN 12/10/2008 11.81 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2089    EROS 11/14/2013 7.34 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2090    ERS 9/13/2013 0.57 EMPIRE RESOURCES, INC. Metal Fabrications Basic Industries NASDAQ
2091    ES 11/15/2007 37.12 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2092    ESBA 10/2/2013 0.68 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2093    ESBK 6/15/2005 0.44 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2094    ESCA 1/2/1998 4.49 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2095    ESE 1/2/1998 33.23 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2096    ESEA 1/31/2007 10.73 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2097    ESES 7/7/2014 0.63 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2098    ESG 7/14/2016 0.01
2099    ESGG 7/14/2016 0.01
2100    ESGR 9/30/2002 7.28 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2101    ESIO 8/21/2003 30.77 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2102    ESL 1/2/1998 41.65 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2103    ESLT 2/14/2001 6.96 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2104    ESMC 1/2/1998 5.48 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2105    ESNC 6/18/2007 6.77 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2106    ESND 5/4/2007 27.67 ESSENDANT INC. Paper Consumer Services NASDAQ
2107    ESNT 10/31/2013 10.99 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2108    ESP 1/6/1998 1.42 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2109    ESPR 6/26/2013 10.1 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2110    ESRT 10/2/2013 13.49 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2111    ESRX 1/2/1998 77.85 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2112    ESS 1/2/1998 48.85 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2113    ESSA 4/4/2007 5.66 ESSA BANCORP, INC. Banks Finance NASDAQ
2114    ESSX 1/13/2010 2.59 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2115    ESTE 5/16/2007 2.57 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy AMEX
2116    ESV 1/2/1998 80.76 ENSCO PLC Oil & Gas Production Energy NYSE
2117    ESXB 5/16/2007 1.52 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2118    ETB 4/27/2005 12.26 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2119    ETE 2/3/2006 41.81 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2120    ETFC 2/15/2001 70.28 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2121    ETG 1/29/2004 25.77 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2122    ETH 1/2/1998 52.74 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2123    ETJ 7/27/2007 18.66 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2124    ETM 1/29/1999 41.43 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2125    ETN 1/2/1998 74.33 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2126    ETO 5/26/2004 11.43 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2127    ETP 3/1/2004 47.98 ENERGY TRANSFER PARTNERS Natural Gas Distribution Public Utilities NYSE
2128    ETR 1/2/1998 74.73 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2129    ETRM 11/15/2007 16.26 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2130    ETSY 4/16/2015 8.06 ETSY, INC. Business Services Miscellaneous NASDAQ
2131    ETV 6/28/2005 20.9 EATON VANCE CORPORATION NYSE
2132    ETW 11/21/2005 26.9 EATON VANCE CORPORATION NYSE
2133    ETX 3/26/2013 2.56 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2134    ETY 11/28/2006 29.21 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2135    EUFN 2/3/2010 7.36 ISHARES MSCI EUROPE FINANCIALS SECTOR INDEX FUND NASDAQ
2136    EURN 1/26/2015 7.78 EURONAV NV Marine Transportation Transportation NYSE
2137    EV 1/2/1998 61.94 EATON VANCE CORPORATION Investment Managers Finance NYSE
2138    EVA 4/29/2015 3.1 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2139    EVAR 4/25/2014 0.88 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2140    EVBG 9/16/2016 1.35 EVERBRIDGE, INC. NASDAQ
2141    EVBN 5/8/2006 0.57 EVANS BANCORP, INC. Major Banks Finance AMEX
2142    EVBS 1/24/2003 1.61 EASTERN VIRGINIA BANKSHARES, INC. Major Banks Finance NASDAQ
2143    EVC 8/2/2000 39.23 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2144    EVEP 9/27/2006 25.06 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2145    EVER 5/3/2012 16.47 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2146    EVER.A 11/14/2012 1.23 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
2147    EVF 10/28/1998 18.7 EATON VANCE SENIOR INCOME TRUST NYSE
2148    EVG 2/24/2005 10.63 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2149    EVGBC 3/31/2016 0.01
2150    EVGN 11/21/2013 0.48 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2151    EVH 6/5/2015 5.02 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2152    EVHC 8/14/2013 14.59 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2153    EVI 12/1/2009 1.19 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2154    EVJ 1/27/1999 2.62 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2155    EVK 7/16/2008 0.97 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2156    EVLMC 3/31/2016 0.01
2157    EVLV 5/1/2007 20.9 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2158    EVM 8/28/2002 8.47 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2159    EVN 1/27/1999 8.91 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2160    EVO 1/28/1999 1.24 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2161    EVOK 9/25/2013 3.03 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2162    EVOL 5/12/1998 13.26 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2163    EVP 1/28/1999 1.23 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2164    EVR 8/14/2006 30.1 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2165    EVRI 5/8/2007 29.03 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2166    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2167    EVT 9/26/2003 25.86 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2168    EVTC 4/12/2013 11.42 EVERTEC, INC. EDP Services Technology NYSE
2169    EVV 6/11/2003 35.09 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2170    EVY 1/27/1999 2.76 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2171    EW 4/3/2000 62.47 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2172    EWBC 2/8/1999 57.79 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2173    EXA 6/28/2012 3.17 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2174    EXAC 1/2/1998 10.93 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2175    EXAR 1/2/1998 43.34 EXAR CORPORATION Semiconductors Technology NYSE
2176    EXAS 2/1/2001 35.66 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2177    EXC 10/23/2000 73.11 EXELON CORPORATION Power Generation Public Utilities NYSE
2178    EXCU 7/3/2014 1.23 EXELON CORPORATION Power Generation Public Utilities NYSE
2179    EXD 6/25/2010 4.26 EATON VANCE TAX-ADVANTAGED BOND NYSE
2180    EXEL 4/17/2000 54.91 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2181    EXFO 6/30/2000 12.59 EXFO INC Electrical Products Capital Goods NASDAQ
2182    EXG 4/23/2007 37.1 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2183    EXK 1/29/2007 30.49 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2184    EXLS 10/20/2006 20.78 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2185    EXP 2/2/2004 48.39 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2186    EXPD 1/2/1998 70.58 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2187    EXPE 8/9/2005 52.77 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2188    EXPO 3/9/1998 17.87 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2189    EXPR 5/13/2010 27.58 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2190    EXR 8/16/2004 45.68 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2191    EXTN 11/4/2015 3.34 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2192    EXTR 4/9/1999 61.71 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2193    EXXI 8/1/2007 32 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2194    EYEG 2/13/2015 1.26 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2195    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2196    EYES 5/16/2007 6.1 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2197    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2198    EZPW 1/2/1998 42.37 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2199    EZT 2/4/2015 0.23 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2200    F 3/13/2007 61.25 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2201    FAB 5/23/2007 1.86
2202    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2203    FAC 1/2/1998 8.66 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2204    FAD 5/11/2007 1.03
2205    FAF 5/28/2010 26.3 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2206    FALC 8/23/2001 21.37 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2207    FAM 11/24/2004 9.82 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2208    FANG 10/12/2012 17.42 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2209    FANH 10/31/2007 16.32 FANHUA INC. Specialty Insurers Finance NASDAQ
2210    FARM 1/6/1998 9.41 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2211    FARO 1/2/1998 30.82 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2212    FAST 1/2/1998 73.37 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2213    FATE 10/1/2013 3.66 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2214    FAX 1/2/1998 47.84 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2215    FB 5/18/2012 35.68 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2216    FBC 7/13/2001 47.02 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2217    FBHS 10/4/2011 22.85 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2218    FBIO 11/17/2011 8.89 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2219    FBIZ 9/8/2006 1.74 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2220    FBK 9/16/2016 0.68 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2221    FBM 3/30/2011 0.65 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2222    FBMS 5/30/2006 0.47 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2223    FBNC 1/2/1998 11.54 FIRST BANCORP Major Banks Finance NASDAQ
2224    FBNK 6/30/2011 3.88 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2225    FBP 1/2/1998 45.32 FIRST BANCORP. Major Banks Finance NYSE
2226    FBR 11/18/2009 31.34 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2227    FBRC 6/8/2007 14.58 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
2228    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2229    FBSS 9/21/2006 0.39 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2230    FBZ 4/19/2011 0.59 FIRST TRUST BRAZIL ALPHADEX FUN First Trust Latin America Stock NYSE
2231    FC 1/2/1998 10.09 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2232    FCA 4/21/2011 0.27 FIRST TRUST CHINA ALPHADEX FUND First Trust China Region NYSE
2233    FCAN 2/17/2012 0.76
2234    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2235    FCAU 6/9/2010 14.31 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2236    FCB 8/1/2014 6.25 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2237    FCBC 3/1/2001 11.61 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2238    FCCO 1/9/2006 0.64 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2239    FCCY 5/13/2005 0.85 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2240    FCE.A 1/2/1998 46.68 FOREST CITY REALTY TRUST, INC. NYSE
2241    FCE.B 1/2/1998 1.37 FOREST CITY REALTY TRUST, INC. NYSE
2242    FCEL 6/7/2000 61.07 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2243    FCF 1/2/1998 43.16 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2244    FCFP 7/20/2015 0.43 FIRST COMMUNITY FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2245    FCFS 1/22/1999 38.73 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2246    FCH 1/2/1998 59.72 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2247    FCH.A 5/16/2007 2.16 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2248    FCN 8/16/2001 49.51 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2249    FCNCA 1/2/1998 7.18 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2250    FCO 11/4/2004 5.32 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2251    FCPT 11/10/2015 4.91 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2252    FCSC 10/21/2009 6.79 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2253    FCT 5/26/2004 12.87 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2254    FCX 1/2/1998 87.42 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2255    FDC 1/2/1998 45.09 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2256    FDEF 1/2/1998 6.89 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2257    FDEU 9/25/2015 1.56 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2258    FDP 1/2/1998 44.82 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2259    FDS 1/2/1998 54.03 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2260    FDT 4/19/2011 2.04 FIRST TRUST DEVELOPED MARKETS E First Trust Foreign Large Blend NYSE
2261    FDTS 5/15/2012 0.15
2262    FDUS 6/21/2011 6.38 FIDUS INVESTMENT CORPORATION NASDAQ
2263    FDX 1/2/1998 83.16 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2264    FE 1/2/1998 76.42 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2265    FEI 11/28/2012 8.32 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2266    FEIM 8/1/2006 2.15 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2267    FELE 1/2/1998 29.23 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2268    FELP 6/18/2014 3.3 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2269    FEM 4/19/2011 4.99 FIRST TRUST EMERGING MARKETS AL First Trust Diversified Emerging Mkts NYSE
2270    FEMS 8/6/2012 1.54
2271    FEN 6/25/2004 9.69 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2272    FENG 5/16/2011 10.73 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2273    FENX 5/14/2015 2.17 FENIX PARTS, INC. Motor Vehicles Consumer Services NASDAQ
2274    FEO 8/31/2006 4.64 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2275    FEP 4/26/2011 4.65 FIRST TRUST EUROPE ALPHADEX FUN First Trust Europe Stock NYSE
2276    FET 4/12/2012 17.99 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2277    FEX 5/10/2007 9.29
2278    FEYE 9/20/2013 17.57 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2279    FF 3/23/2011 11.38 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2280    FFA 8/27/2004 11.19 FIRST TRUST NYSE
2281    FFBC 1/2/1998 35.96 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2282    FFC 1/30/2003 20.65 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2283    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2284    FFG 1/2/1998 19.84 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2285    FFHL 12/19/2006 4.19 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2286    FFIC 1/2/1998 23.82 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2287    FFIN 1/2/1998 23.7 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2288    FFIV 6/4/1999 74.57 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2289    FFKT 1/2/1998 5.07 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2290    FFNM 12/14/2005 0.5 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2291    FFNW 10/10/2007 6.95 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2292    FFWM 11/3/2014 1.72 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2293    FGB 5/25/2007 5.05 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2294    FGBI 12/19/2014 0.15 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2295    FGEN 11/14/2014 7.39 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2296    FGL 12/13/2013 5.63 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2297    FGM 2/17/2012 1.07
2298    FGP 1/2/1998 32.01 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2299    FH 7/27/2010 14.72 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2300    FHB 8/8/2016 2.1 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2301    FHCO 6/9/2009 9.68 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2302    FHK 11/9/2012 0.75
2303    FHN 4/21/2004 57.05 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2304    FHN.A 2/5/2013 0.83 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2305    FHY 3/29/2006 5.89 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2306    FI 8/9/2013 13.39 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2307    FIBK 3/24/2010 11.1 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2308    FICO 8/18/2009 21.74 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2309    FIF 9/28/2011 6.49 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2310    FIG 2/9/2007 37.62 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2311    FII 5/14/1998 64.7 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2312    FINL 1/2/1998 61.51 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2313    FIS 2/1/2006 48.16 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2314    FISI 6/25/1999 9.33 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2315    FISV 1/2/1998 78.7 FISERV, INC. EDP Services Technology NASDAQ
2316    FIT 6/18/2015 9.66 FITBIT, INC. Computer Manufacturing Technology NYSE
2317    FITB 1/2/1998 85.21 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2318    FITBI 12/6/2013 1.68 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2319    FIV 12/22/2016 0.19 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2320    FIVE 7/19/2012 17.91 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2321    FIVN 4/4/2014 7.34 FIVE9, INC. EDP Services Technology NASDAQ
2322    FIX 1/2/1998 36.95 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2323    FIZZ 6/12/2007 12.62 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2324    FJP 4/26/2011 1.5 FIRST TRUST JAPAN ALPHADEX FUND First Trust Japan Stock NYSE
2325    FKO 4/25/2011 0.25 FIRST TRUST SOUTH KOREA ALPHADE First Trust Pacific/Asia ex-Japan Stk NYSE
2326    FKU 2/27/2012 1.47
2327    FL 3/31/2003 61.08 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2328    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2329    FLC 10/9/2003 7.79 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2330    FLDM 2/10/2011 13.52 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2331    FLEX 10/26/1998 79.98 FLEX LTD. Electrical Products Technology NASDAQ
2332    FLGT 9/29/2016 0.37 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2333    FLIC 1/25/2006 4.31 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2334    FLIR 1/2/1998 63.07 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2335    FLKS 1/29/2015 2.79 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2336    FLL 7/28/2005 3.45 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2337    FLN 4/20/2011 0.56 FIRST TRUST LATIN AMERICA ALPHADEX FUND NASDAQ
2338    FLO 1/2/1998 60.67 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2339    FLOW 1/2/1998 25.77 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2340    FLR 12/22/2000 66.91 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2341    FLS 1/2/1998 62.18 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2342    FLT 12/15/2010 22.67 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2343    FLWS 8/3/1999 33.09 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2344    FLXN 2/12/2014 6.16 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2345    FLXS 1/2/1998 4.41 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2346    FLY 9/28/2007 19.04 FLY LEASING LIMITED NYSE
2347    FMBH 5/17/2007 0.49 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2348    FMBI 1/2/1998 48.41 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2349    FMC 1/2/1998 64.78 FMC CORPORATION Major Chemicals Basic Industries NYSE
2350    FMCC 10/9/2003 48.28 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2351    FMCIU 4/7/2017 0.01 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2352    FMI 9/25/2013 9.04 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2353    FMK 5/12/2011 0.33
2354    FMN 12/20/2002 3.45 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2355    FMNB 5/16/2007 2.99 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2356    FMO 12/23/2004 14.54 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2357    FMS 1/2/1998 26.05 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2358    FMSA 10/3/2014 9.26 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2359    FMX 5/11/1998 53.71 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2360    FMY 5/26/2005 2.98 FIRST TRUST NYSE
2361    FN 6/25/2010 16.24 FABRINET Telecommunications Equipment Public Utilities NYSE
2362    FNB 12/17/2003 47.06 F.N.B. CORPORATION Major Banks Finance NYSE
2363    FNB.E 11/11/2013 0.62 F.N.B. CORPORATION Major Banks Finance NYSE
2364    FNBC 5/10/2013 7.25 FIRST NBC BANK HOLDING COMPANY Major Banks Finance NASDAQ
2365    FNBG 5/16/2007 0.17 FNB BANCORP Major Banks Finance NASDAQ
2366    FNCX 1/24/2011 4.25 FUNCTION(X) INC. Computer Software: Programming, Data Processing Technology NASDAQ
2367    FNF 10/14/2005 50.28 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2368    FNFV 6/23/2014 7.85 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2369    FNGN 3/16/2010 20.66 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2370    FNHC 11/5/1998 12.9 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2371    FNJN 5/16/2007 11.16 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2372    FNK 4/20/2011 1.06 FIRST TRUST MID CAP VALUE ALPHA First Trust Small Value NYSE
2373    FNLC 5/11/2004 3.81 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2374    FNMA 1/27/2003 56.96 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2375    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2376    FNSR 11/12/1999 69.73 FINISAR CORPORATION Semiconductors Technology NASDAQ
2377    FNTE 3/27/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2378    FNTEU 1/20/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2379    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2380    FNV 9/8/2011 20.59 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2381    FNWB 2/2/2015 1.13 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2382    FNX 5/10/2007 7.11
2383    FNY 4/20/2011 1.35 FIRST TRUST MID CAP GROWTH ALPH First Trust Mid-Cap Growth NYSE
2384    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2385    FOE 1/2/1998 53.79 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2386    FOF 11/28/2006 9.48 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2387    FOGO 6/19/2015 2.38 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2388    FOLD 5/31/2007 21.02 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2389    FOMX 9/18/2014 4.6 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2390    FONE 2/18/2011 0.32
2391    FONR 1/2/1998 15.86 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2392    FOR 12/31/2007 24.73 FORESTAR GROUP INC Real Estate Finance NYSE
2393    FORD 1/26/1998 11.21 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2394    FORK 11/4/2015 0.24 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2395    FORM 6/13/2003 43.13 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2396    FORR 1/2/1998 26.43 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2397    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2398    FOSL 1/2/1998 60.92 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2399    FOX 4/30/2007 44.03 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2400    FOXA 4/27/2007 47.33 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2401    FOXF 8/8/2013 6.58 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2402    FPA 4/20/2011 0.81 FIRST TRUST ASIA PACIFIC EX-JAP First Trust Pacific/Asia ex-Japan Stk NYSE
2403    FPAY 12/18/2007 0.08 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2404    FPF 5/24/2013 7.72 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2405    FPI 4/11/2014 3.7 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2406    FPL 3/27/2014 4.3 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2407    FPO 10/23/2003 32.11 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2408    FPP 9/20/2005 4.4 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2409    FPRX 9/18/2013 9.55 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2410    FPT 12/20/2002 3.44 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2411    FR 1/2/1998 57.85 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2412    FRA 10/29/2003 16.32 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2413    FRAC 1/20/2017 1.11 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2414    FRAN 7/22/2011 21.26 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2415    FRBA 10/15/2010 0.59 FIRST BANK NASDAQ
2416    FRBK 1/2/1998 6.61 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2417    FRC 12/9/2010 23.54 FIRST REPUBLIC BANK NYSE
2418    FRC.B 6/4/2012 1.37 FIRST REPUBLIC BANK NYSE
2419    FRC.C 11/27/2012 1.48 FIRST REPUBLIC BANK NYSE
2420    FRC.D 4/24/2013 1.59 FIRST REPUBLIC BANK NYSE
2421    FRC.E 10/30/2013 0.99 FIRST REPUBLIC BANK NYSE
2422    FRC.F 5/28/2015 0.65 FIRST REPUBLIC BANK NYSE
2423    FRC.G 2/11/2016 0.61 FIRST REPUBLIC BANK NYSE
2424    FRD 2/4/2002 5.95 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2425    FRED 1/2/1998 49.86 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2426    FRGI 4/26/2012 12.98 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2427    FRME 1/2/1998 21.25 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2428    FRO 8/6/2001 56.69 FRONTLINE LTD. Marine Transportation Transportation NYSE
2429    FRP 1/25/2011 9.35 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
2430    FRPH 5/16/2007 2.13 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2431    FRPT 1/18/2007 23.24 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2432    FRSH 5/2/2014 5.79 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2433    FRT 1/2/1998 53.23 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2434    FRTA 10/20/2016 1.46 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2435    FSAM 10/30/2014 2.37 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2436    FSB 3/27/2015 2.05 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2437    FSBC 8/31/2007 0.06 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2438    FSBK 3/15/2000 3.66 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2439    FSBW 7/10/2012 0.41 FS BANCORP, INC. Banks Finance NASDAQ
2440    FSC 6/12/2008 32.39 FIFTH STREET FINANCE CORP. NASDAQ
2441    FSCE 11/1/2012 0.7 FIFTH STREET FINANCE CORP. NYSE
2442    FSCFL 4/5/2013 0.52 FIFTH STREET FINANCE CORP. NASDAQ
2443    FSD 9/28/2010 9.5 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2444    FSFG 10/8/2008 0.28 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2445    FSFR 7/12/2013 5.59 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2446    FSI 11/18/2002 2.98 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2447    FSIC 4/16/2014 10.27 FS INVESTMENT CORPORATION NYSE
2448    FSLR 11/17/2006 51.88 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2449    FSM 9/19/2011 13.03 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2450    FSNN 6/18/2009 1 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2451    FSP 6/2/2005 32.5 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2452    FSS 1/2/1998 50.74 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2453    FSTR 5/15/1998 17.61 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2454    FSV 6/2/2015 1.66 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2455    FSZ 2/16/2012 1.07
2456    FT 1/2/1998 9.21 FRANKLIN UNIVERSAL TRUST NYSE
2457    FTA 5/24/2007 7.29
2458    FTAI 5/15/2015 3.67 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2459    FTC 5/11/2007 4.56
2460    FTD 10/10/2013 7.47 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2461    FTEK 3/8/1999 23.26 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2462    FTEO 5/16/2013 0.25 FRONTEO, INC. NASDAQ
2463    FTF 9/4/2003 13.85 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2464    FTGC 10/23/2013 2.24
2465    FTI 6/15/2001 63.32 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2466    FTK 7/27/2005 34.89 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2467    FTNT 11/18/2009 31.5 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2468    FTR 7/25/2008 43.18 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2469    FTRPR 6/10/2015 1.03 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2470    FTS 10/14/2016 1.56 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2471    FTV 7/5/2016 3.35 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2472    FTW 7/10/2013 0.17
2473    FUEL 9/20/2013 10.42 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2474    FUL 12/2/2002 44.9 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2475    FULLL 6/28/2013 0.15 GREAT ELM CAPITAL CORP. NASDAQ
2476    FULT 1/2/1998 54.66 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2477    FUN 1/2/1998 31.88 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2478    FUNC 1/2/1998 2.08 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2479    FUND 1/2/1998 7.05 SPROTT FOCUS TRUST, INC. NASDAQ
2480    FUSB 5/16/2007 1.23 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2481    FVE 1/2/2002 25.22 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2482    FWONA 1/22/2013 16.02 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2483    FWONK 7/8/2014 9.87 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2484    FWP 10/15/2014 1.95 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2485    FWRD 8/27/1998 39.73 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2486    FYC 4/20/2011 1.14 FIRST TRUST SMALL CAP GROWTH AL First Trust Small Growth NYSE
2487    FYT 4/20/2011 1.27 FIRST TRUST SMALL CAP VALUE ALP First Trust Small Value NYSE
2488    FYX 5/10/2007 5.75
2489    G 8/2/2007 35.04 GENPACT LIMITED Professional Services Consumer Services NYSE
2490    GAB 1/2/1998 34.28 GABELLI EQUITY TRUST, INC. (THE) NYSE
2491    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2492    GAB.G 8/3/2012 0.38 GABELLI EQUITY TRUST, INC. (THE) NYSE
2493    GAB.H 10/3/2012 0.82 GABELLI EQUITY TRUST, INC. (THE) NYSE
2494    GAB.J 4/1/2016 0.24 GABELLI EQUITY TRUST, INC. (THE) NYSE
2495    GABC 1/5/1998 6.08 GERMAN AMERICAN BANCORP, INC. Major Banks Finance