All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6625 symbols and 134124 MB
Delisted: 3335 symbols and 47882 MB
List last updated on: 11/24/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 80.32 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.83 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAAP 11/11/2015 2.55 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 55.74 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 6.32 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 19.19 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.83 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.87 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 40.57 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 12.56 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 23.41 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 63.06 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPL 1/2/1998 128.99 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 15.58 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 11.04 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.55 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 32.86 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXN 5/1/2007 38.38 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
19    AB 2/27/2006 36.1 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.84 RENMIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAX 1/2/1998 36.54 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
22    ABB 4/6/2001 59.53 ABB LTD Electrical Products Consumer Durables NYSE
23    ABBV 1/2/2013 22.18 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
24    ABC 8/30/2001 71.99 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
25    ABCB 1/2/1998 17.15 AMERIS BANCORP Major Banks Finance NASDAQ
26    ABCD 12/9/2009 3.66 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
27    ABCO 11/13/2001 35.77 THE ADVISORY BOARD COMPANY Business Services Services NASDAQ
28    ABDC 5/9/2014 2.92 ALCENTRA CAPITAL CORP. NASDAQ
29    ABE 5/16/2007 2.85 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
30    ABEO 5/16/2007 6.55 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
31    ABEOW 12/19/2014 0.24 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEV 11/11/2013 19.35 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
33    ABG 5/10/2002 41.44 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
34    ABIL 2/5/2014 1.16 ABILITY INC. Business Services Finance NASDAQ
35    ABIO 1/28/2009 8.03 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
36    ABLX 10/25/2017 0.25 ABLYNX NV Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
37    ABM 1/2/1998 46.78 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 43.62 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 24.44 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.46 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.33 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.26 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.55 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 92.52 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTX 10/8/2015 1.44 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
46    ABUS 10/27/2008 11.03 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
47    ABX 1/2/1998 92.33 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
48    ABY 6/13/2014 11.88 ABENGOA YIELD PLC Electric Utilities Utilities NASDAQ
49    AC 11/10/2015 0.96 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
50    ACAD 5/27/2004 37.48 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
51    ACBI 11/2/2015 2.01 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
52    ACC 8/16/2004 45.02 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
53    ACCO 8/17/2005 39.78 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
54    ACER 5/16/2007 9.72 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
55    ACERW 2/2/2012 2.15 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
56    ACET 1/2/1998 28.64 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
57    ACFC 10/5/2004 2.3 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
58    ACFN 9/25/2006 8.35 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
59    ACGL 5/9/2000 49.1 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACGLO 8/21/2017 0.25 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
61    ACGLP 10/3/2016 1.07 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
62    ACH 12/11/2001 35.14 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
63    ACHC 11/1/2011 19.43 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
64    ACHN 11/9/2006 28.34 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
65    ACHV 8/21/2008 11.88 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
66    ACIA 5/13/2016 6.32 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
67    ACIU 9/23/2016 1.11 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
68    ACIW 7/25/2007 32.99 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
69    ACLS 7/11/2000 51.34 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
70    ACM 5/10/2007 42.37 AECOM Military/Government/Technical Consumer Services NYSE
71    ACMR 1/2/1998 19.74 ACM RESEARCH, INC. Industrial Machinery/Components Technology NASDAQ
72    ACN 7/19/2001 70.99 ACCENTURE PLC Business Services Miscellaneous NYSE
73    ACNB 10/25/2006 0.86 ACNB CORPORATION Major Banks Finance NASDAQ
74    ACOR 2/10/2006 39.1 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
75    ACP 1/27/2011 6.75 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
76    ACRE 4/27/2012 10.13 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
77    ACRS 10/7/2015 3.82 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
78    ACRX 2/11/2011 14.01 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
79    ACSF 1/16/2014 2.66 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
80    ACST 1/7/2013 1.88 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
81    ACTA 4/27/2007 21.24 ACTUA CORPORATION EDP Services Technology NASDAQ
82    ACTG 12/16/2002 36.97 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
83    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
84    ACU 5/10/2004 2.14 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
85    ACUR 8/17/2004 8.95 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
86    ACV 5/22/2015 2.02 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
87    ACXM 1/2/1998 62.61 ACXIOM CORPORATION EDP Services Technology NASDAQ
88    ACY 9/19/2002 2.05 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
89    ADAP 5/6/2015 5.14 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
90    ADAT 3/28/2001 12.95 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
91    ADBE 1/2/1998 91.4 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
92    ADC 1/2/1998 21.11 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
93    ADES 2/13/2015 2.22 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
94    ADHD 5/22/2013 6.99 ALCOBRA LTD. Biotechnology Healthcare NASDAQ
95    ADI 1/2/1998 85.22 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
96    ADM 1/2/1998 83.65 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
97    ADMA 10/17/2013 1.34 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
98    ADMP 4/7/2010 6.03 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
99    ADMS 4/10/2014 7.56 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
100    ADNT 10/17/2016 4.16 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
101    ADOM 6/15/2017 0.66 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
102    ADP 12/1/2000 74.47 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
103    ADRO 4/15/2015 7.43 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
104    ADS 6/15/2001 57.59 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
105    ADSK 1/2/1998 81.96 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
106    ADSW 10/6/2016 3.05 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
107    ADTN 1/2/1998 68.06 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
108    ADUS 10/28/2009 7.65 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
109    ADVM 7/31/2014 7.77 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
110    ADX 1/2/1998 21.17 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
111    ADXS 5/16/2007 14.34 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
112    ADXSW 10/17/2013 0.68 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
113    AE 1/2/1998 4.29 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
114    AEB 12/4/2006 5.16 AEGON NV Life Insurance Finance NYSE
115    AED 12/22/2005 7.84 AEGON NV Life Insurance Finance NYSE
116    AEE 1/2/1998 75.78 AMEREN CORPORATION Power Generation Public Utilities NYSE
117    AEG 1/2/1998 60.75 AEGON NV Life Insurance Finance NYSE
118    AEGN 7/31/2002 40.93 AEGION CORP Water Supply Basic Industries NASDAQ
119    AEH 6/16/2005 12.21 AEGON NV Life Insurance Finance NYSE
120    AEHR 1/2/1998 4.78 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
121    AEIS 1/2/1998 56.84 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
122    AEK 2/7/2012 4.41 AEGON NV Life Insurance Finance NYSE
123    AEL 12/4/2003 47.26 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
124    AEM 1/2/1998 70.52 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
125    AEMD 5/16/2007 3.78 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
126    AEO 1/2/1998 81.16 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
127    AEP 1/2/1998 81.21 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
128    AER 11/21/2006 37.07 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
129    AERI 10/25/2013 11.94 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
130    AES 1/2/1998 86.02 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
131    AET 1/2/1998 82.51 AETNA INC. Medical Specialities Health Care NYSE
132    AETI 5/16/2007 1.74 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
133    AEUA 6/11/2015 0.76 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
134    AEY 11/24/2003 3.4 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
135    AEZS 6/3/2004 21.79 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
136    AFAM 2/1/2000 18.78 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
137    AFB 1/29/2002 11.52 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
138    AFC 4/17/2007 3.89 ARES CAPITAL CORPORATION NYSE
139    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
140    AFFY 12/15/2006 18.19 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
141    AFG 1/2/1998 55.47 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
142    AFGE 9/24/2014 0.85 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
143    AFGH 11/20/2015 0.8 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFH 2/12/2013 3.6 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
145    AFHBL 5/16/2017 0.02 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
146    AFI 3/17/2016 3.46 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
147    AFL 1/2/1998 80.91 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
148    AFMD 9/12/2014 4.99 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
149    AFSD 9/27/2012 3.46
150    AFSI 11/28/2006 36.32 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
151    AFSI.A 6/26/2013 1.07 AMTRUST FINANCIAL SERVICES, INC. NYSE
152    AFSI.B 7/7/2014 0.85 AMTRUST FINANCIAL SERVICES, INC. NYSE
153    AFSI.C 9/18/2014 0.62 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.D 3/20/2015 0.93 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.E 3/17/2016 0.67 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.F 9/29/2016 0.85 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSS 6/22/2015 0.75 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
158    AFST 9/23/2015 0.73 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
159    AFT 2/25/2011 7.63 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
160    AG 12/15/2010 28.85 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
161    AGC 5/25/2007 15.03 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
162    AGCO 5/4/2009 35.25 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
163    AGD 7/27/2006 13.18 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
164    AGEN 2/8/2000 40.08 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
165    AGFS 4/24/2014 4.22 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
166    AGFSW 4/10/2014 0.29 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
167    AGI 2/13/2013 16.83 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
168    AGII 1/2/1998 31.1 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
169    AGIIL 9/25/2012 1.28 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
170    AGIO 7/24/2013 14.74 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
171    AGLE 4/7/2016 1 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
172    AGM 6/18/1999 22.58 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
173    AGM.A 6/18/1999 0.6 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
174    AGM.B 3/28/2014 0.23 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
175    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGN 6/15/2015 11.98 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
177    AGN.A 6/15/2015 1.71 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
178    AGNC 8/14/2017 1.28 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
179    AGNCB 5/9/2014 1.16 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
180    AGNCN 8/28/2017 0.37 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
181    AGO 4/23/2004 51.25 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
182    AGO.B 4/1/2010 1.17 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
183    AGO.E 4/1/2010 2.9 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
184    AGO.F 4/1/2010 1.52 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGR 12/17/2015 6.32 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
186    AGRO 1/28/2011 15.75 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
187    AGRX 5/23/2014 3.85 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
188    AGTC 3/27/2014 5.9 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
189    AGU 1/2/1998 61.13 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
190    AGX 8/22/2007 11.96 ARGAN, INC. Engineering & Construction Basic Industries NYSE
191    AGYS 9/16/2003 26.24 AGILYSYS, INC. EDP Services Technology NASDAQ
192    AGZD 12/18/2013 0.3 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
193    AHC 2/11/2008 12.29 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
194    AHGP 8/19/2016 1.75 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
195    AHH 5/8/2013 9.07 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
196    AHII 1/31/2007 4.65
197    AHL 12/5/2003 43.9 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
198    AHL.C 5/7/2013 1.68 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
199    AHL.D 9/22/2016 0.8 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
200    AHP 11/20/2013 8.47 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
201    AHP.B 5/2/2016 0.16 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
202    AHPA 1/5/2017 0.02 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
203    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
204    AHPAW 1/5/2017 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
205    AHPI 9/17/2002 1.71 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
206    AHT 8/26/2003 46.63 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
207    AHT.D 7/30/2007 2.53 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
208    AHT.F 7/19/2016 0.44 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
209    AHT.G 10/21/2016 0.49 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
210    AHT.H 8/29/2017 0.12 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AI 6/10/2009 18.98 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
212    AI.B 5/16/2017 0.04 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
213    AIC 3/23/2015 0.19 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
214    AIF 2/26/2013 5.17 APOLLO TACTICAL INCOME FUND INC. NYSE
215    AIG 1/2/1998 97.59 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
216    AIMC 12/15/2006 24.03 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
217    AIMT 8/6/2015 5.63 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
218    AIN 1/2/1998 39.25 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
219    AINC 11/17/2014 0.34 ASHFORD INC. Professional Services Consumer Services AMEX
220    AINV 5/5/2004 56.67 APOLLO INVESTMENT CORPORATION NASDAQ
221    AIR 1/2/1998 47.75 AAR CORP. Aerospace Capital Goods NYSE
222    AIRG 8/12/2016 2.6 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
223    AIRI 7/16/2007 1.1 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
224    AIRT 1/2/1998 6.59 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
225    AIT 7/3/2000 43.76 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
226    AIV 1/2/1998 68.09 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
227    AIV.A 5/19/2014 0.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
228    AIW 5/6/2013 0.24 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
229    AIY 6/26/2013 1.17 APOLLO INVESTMENT CORPORATION NYSE
230    AIZ 2/5/2004 53.08 ASSURANT, INC. Accident &Health Insurance Finance NYSE
231    AJG 1/2/1998 64.56 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
232    AJRD 4/26/2007 31.76 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
233    AJX 2/17/2015 2.2 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
234    AJXA 4/28/2017 0.05 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
235    AKAM 10/29/1999 78.32 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
236    AKAO 3/12/2014 7.48 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
237    AKBA 3/20/2014 9.06 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
238    AKCA 7/14/2017 1.06 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
239    AKER 1/23/2014 1.3 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
240    AKG 1/2/2008 14.07 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
241    AKO.A 1/2/1998 2.2 EMBOTELLADORA ANDINA S.A. NYSE
242    AKO.B 1/2/1998 5.79 EMBOTELLADORA ANDINA S.A. NYSE
243    AKP 1/29/2002 5.19 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
244    AKR 8/13/1998 40.73 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
245    AKRX 2/7/2007 37.08 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
246    AKS 1/2/1998 74.68 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
247    AKTS 5/28/2015 0.83 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
248    AKTX 1/6/2014 1.65 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
249    AL 4/19/2011 23.28 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
250    ALB 1/2/1998 60.76 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
251    ALBO 5/16/2007 16.1 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
252    ALCO 1/2/1998 6.39 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
253    ALDR 5/8/2014 11.4 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
254    ALDW 11/20/2012 10.27 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
255    ALDX 5/2/2014 1.79 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
256    ALE 9/1/2000 44.03 ALLETE, INC. Power Generation Public Utilities NYSE
257    ALEX 6/14/2012 12.18 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
258    ALG 1/2/1998 11.83 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
259    ALGN 1/30/2001 56.79 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
260    ALGT 12/8/2006 26.97 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
261    ALIM 4/22/2010 10.36 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
262    ALJJ 5/16/2007 1.58 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
263    ALK 1/2/1998 71.66 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
264    ALKS 1/2/1998 69.75 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
265    ALL 1/2/1998 85.77 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
266    ALL.A 6/17/2013 1.54 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
267    ALL.B 1/15/2013 2.64 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
268    ALL.C 10/4/2013 1.86 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALL.D 12/27/2013 0.72 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALL.E 3/7/2014 2.8 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.F 6/19/2014 0.97 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALLE 11/18/2013 14.76 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
273    ALLT 11/16/2006 17.22 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
274    ALLY 4/10/2014 16.26 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
275    ALLY.A 3/8/2011 7.7 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
276    ALN 9/14/2009 2.96 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
277    ALNA 11/2/2017 0.11 ALLENA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
278    ALNY 6/1/2004 41.96 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
279    ALO 2/9/2010 8.25 ALIO GOLD INC. Precious Metals Basic Industries AMEX
280    ALOG 2/8/2005 22.43 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
281    ALOT 2/5/2002 2.06 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
282    ALP.Q 9/12/2017 0.23 ALABAMA POWER COMPANY NYSE
283    ALPN 6/17/2015 2.59 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
284    ALQA 4/2/2007 4.94 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
285    ALRM 6/26/2015 6.36 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
286    ALRN 8/4/2009 0.56 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
287    ALSK 11/18/1999 35.72 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
288    ALSN 3/15/2012 21.73 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
289    ALT 11/16/2009 6.92 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
290    ALTR 1/2/1998 84.4 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
291    ALV 1/2/1998 59.58 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
292    ALX 1/2/1998 4.65 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
293    ALXN 1/2/1998 66.11 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
294    AM 11/5/2014 8.41 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
295    AMAG 6/27/2006 35.39 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
296    AMAT 1/2/1998 103.31 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
297    AMBA 10/10/2012 20.9 AMBARELLA, INC. Semiconductors Technology NASDAQ
298    AMBC 5/1/2013 13.27 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
299    AMBCW 8/22/2013 0.49 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
300    AMBR 3/21/2014 6.14 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
301    AMC 12/18/2013 11.68 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
302    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
303    AMCN 11/7/2007 16.26 AIRMEDIA GROUP INC Advertising Technology NASDAQ
304    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
305    AMCX 6/16/2011 23.43 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
306    AMD 1/2/1998 95.34 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
307    AMDA 2/13/2014 7.03 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
308    AME 1/2/1998 62.06 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
309    AMED 5/10/2002 45.58 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
310    AMEH 9/8/2008 0.11
311    AMG 1/2/1998 60.67 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
312    AMGN 1/2/1998 94.73 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
313    AMGP 5/4/2017 1.54 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
314    AMH 8/1/2013 17.57 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
315    AMH.C 5/8/2014 0.56 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMH.D 5/25/2016 0.48 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
317    AMH.E 6/30/2016 0.66 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
318    AMH.F 4/26/2017 0.25 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
319    AMH.G 7/19/2017 0.14 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
320    AMID 7/27/2011 7.12 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
321    AMKR 5/1/1998 70.88 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
322    AMMA 10/6/2016 0.48 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
323    AMN 6/11/2010 21.22 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
324    AMNB 2/5/2002 3.91 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
325    AMOT 11/21/2002 5.82 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
326    AMOV 8/19/2016 0.18 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
327    AMP 10/3/2005 52.98 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
328    AMPE 3/31/2010 13.76 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
329    AMPH 6/25/2014 8.35 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
330    AMRB 12/9/2002 1.53 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
331    AMRC 7/22/2010 10.96 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
332    AMRH 12/19/2008 0.08 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
333    AMRHW 11/17/2017 0.01 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
334    AMRK 3/17/2014 1.47 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
335    AMRN 1/12/2000 33.48 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
336    AMRS 9/28/2010 17.42 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
337    AMS 1/2/1998 2.13 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
338    AMSC 1/2/1998 47.71 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
339    AMSF 11/18/2005 20.61 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
340    AMSWA 10/25/2005 15 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
341    AMT 6/5/1998 74.88 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
342    AMT.B 3/5/2015 0.55 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
343    AMTD 1/2/1998 84.74 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
344    AMTX 5/16/2014 1.69 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
345    AMWD 1/2/1998 25.98 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
346    AMX 2/12/2001 70.91 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
347    AMZN 1/2/1998 103.84 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
348    AN 4/6/1999 69.07 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
349    ANAB 1/26/2017 1.36 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
350    ANAT 1/2/1998 9.75 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
351    ANCB 1/26/2011 0.42 ANCHOR BANCORP Banks Finance NASDAQ
352    ANCX 7/19/2004 4.46 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
353    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
354    ANDAR 12/7/2015 0.05 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
355    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
356    ANDAW 5/10/2012 0.07 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
357    ANDE 1/2/1998 33.7 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
358    ANDV 4/30/2007 48.35 ANDEAVOR Integrated oil Companies Energy NYSE
359    ANDX 4/20/2011 15.61 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
360    ANET 6/6/2014 13.08 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
361    ANF 1/2/1998 81.79 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
362    ANFI 10/11/2012 8.93 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
363    ANGI 11/17/2011 18.88 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
364    ANGO 6/1/2004 28.26 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
365    ANH 5/9/2003 55.23 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
366    ANH.A 5/16/2007 0.74 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
367    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
368    ANH.C 1/28/2015 0.29 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
369    ANIK 1/2/1998 21.54 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
370    ANIP 11/5/2007 21.23 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
371    ANSS 1/2/1998 53.09 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
372    ANTH 3/1/2010 15.9 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
373    ANTM 10/30/2001 70.36 ANTHEM, INC. Medical Specialities Health Care NYSE
374    ANTX 7/8/2015 0.65 ANTHEM, INC. Medical Specialities Health Care NYSE
375    ANW 12/8/2006 30.36 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
376    ANY 8/12/2013 6.14 SPHERE 3D CORP. EDP Services Technology NASDAQ
377    AOBC 5/1/2007 39.91 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
378    AOD 4/23/2007 32.2 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
379    AOI 5/16/2005 30.01 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
380    AON 1/2/1998 76.83 AON PLC Specialty Insurers Finance NYSE
381    AOS 1/2/1998 54.82 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
382    AOSL 4/29/2010 9.55 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
383    AP 1/2/1998 15.32 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
384    APA 1/2/1998 83.51 APACHE CORPORATION Oil & Gas Production Energy NYSE
385    APAM 3/7/2013 13 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
386    APB 1/2/1998 7.35 ASIA PACIFIC FUND, INC. (THE) NYSE
387    APC 1/2/1998 83.04 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
388    APD 1/2/1998 78.25 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
389    APDN 5/16/2007 6.49 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
390    APDNW 11/17/2014 0.31 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
391    APEI 11/9/2007 21.4 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
392    APEN 5/16/2007 3.55 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
393    APF 1/2/1998 12.16 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
394    APH 1/2/1998 67.25 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
395    APHB 8/21/2015 2.2 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
396    APLE 5/18/2015 10.11 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
397    APLP 11/4/2015 3.83 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
398    APLS 8/5/2009 0.06 APELLIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
399    APO 3/30/2011 23.37 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
400    APO.A 3/9/2017 0.54 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
401    APOG 1/2/1998 42.92 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
402    APOP 7/29/2016 0.6 CELLECT BIOTECHNOLOGY LTD. NASDAQ
403    APOPW 7/29/2016 0.08 CELLECT BIOTECHNOLOGY LTD. NASDAQ
404    APPF 6/29/2015 2.67 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
405    APPN 5/25/2017 1.1 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
406    APPS 5/16/2007 7.51 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
407    APRI 2/11/2010 11.67 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
408    APRN 6/29/2017 1.69 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
409    APT 9/21/2000 9.36 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
410    APTI 9/23/2016 2.79 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
411    APTO 10/23/2014 1.99 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
412    APTS 4/1/2011 8.43 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
413    APU 1/2/1998 32.09 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
414    APVO 7/20/2016 2.21 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
415    APWC 4/29/2011 0.43 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
416    AQ 4/27/2012 0.81 AQUANTIA CORP. Semiconductors Technology NYSE
417    AQB 1/9/2017 0.34 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
418    AQMS 7/31/2015 3.52 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
419    AQN 11/29/2016 1.37 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
420    AQUA 11/2/2017 0.22 EVOQUA WATER TECHNOLOGIES CORP. Industrial Machinery/Components Technology NYSE
421    AQXP 3/7/2014 5.06 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
422    AR 10/10/2013 17.62 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
423    ARA 1/2/1998 27.6 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
424    ARAY 2/8/2007 33.62 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
425    ARC 2/4/2005 29.18 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
426    ARCB 4/27/2007 35.01 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
427    ARCC 10/5/2004 53.1 ARES CAPITAL CORPORATION NASDAQ
428    ARCH 10/5/2016 3.58 ARCH COAL, INC. Coal Mining Energy NYSE
429    ARCI 3/21/2006 2.24 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
430    ARCO 4/14/2011 22.11 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
431    ARCT 3/1/2012 10.42 ARCTURUS THERAPEUTICS LTD. NASDAQ
432    ARCW 3/13/2007 2.5 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
433    ARCX 11/6/2013 2.18 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
434    ARD 3/15/2017 0.87 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
435    ARDC 11/28/2012 5.5 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
436    ARDM 5/16/2007 2.38 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
437    ARDX 6/19/2014 6.19 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
438    ARE 1/2/1998 50.89 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
439    ARE.D 11/18/2008 0.17 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
440    ARES 5/2/2014 3.62 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
441    ARES.A 6/14/2016 0.8 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
442    AREX 11/8/2007 28.64 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
443    ARGS 2/7/2014 5.59 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
444    ARGX 5/18/2017 0.19 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
445    ARH.C 4/9/2012 2.51 ARCH CAPITAL GROUP LTD. NYSE
446    ARI 9/24/2009 22.97 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
447    ARI.C 9/2/2016 0.29 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
448    ARII 1/23/2006 26.53 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
449    ARKR 3/15/2004 1.88 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
450    ARL 8/3/2000 1.59 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
451    ARLP 8/19/2016 3.21 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
452    ARLZ 4/26/2007 25.54 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
453    ARMK 12/12/2013 15.12 ARAMARK Restaurants Consumer Services NYSE
454    ARNA 7/28/2000 55.16 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
455    ARNC 1/2/1998 93.59 ARCONIC INC. Metal Fabrications Capital Goods NYSE
456    AROC 5/25/2011 24.87 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
457    AROW 8/14/2017 0.09 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
458    ARQL 1/2/1998 35.07 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
459    ARR 11/10/2009 28.73 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
460    ARR.A 6/11/2012 0.87 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
461    ARR.B 2/13/2013 1.69 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
462    ARRS 1/2/1998 64.67 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
463    ARRY 11/30/2000 43.03 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
464    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
465    ARTNA 1/2/1998 5.54 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
466    ARTW 2/6/2003 2.55 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
467    ARTX 2/6/2003 18.17 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
468    ARW 1/2/1998 69.06 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
469    ARWR 9/3/2004 23.15 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
470    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
471    ASA 1/2/1998 23.05 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
472    ASB 1/2/1998 66.45 ASSOCIATED BANC-CORP Major Banks Finance NYSE
473    ASB.C 6/10/2015 0.25 ASSOCIATED BANC-CORP Major Banks Finance NYSE
474    ASB.D 9/21/2016 0.4 ASSOCIATED BANC-CORP Major Banks Finance NYSE
475    ASC 8/1/2013 9.07 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
476    ASCMA 9/26/2008 11.43 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
477    ASFI 1/7/1998 15.55 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
478    ASG 1/2/1998 12.78 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
479    ASGN 1/2/1998 40.35 ON ASSIGNMENT, INC. Professional Services Technology NYSE
480    ASH 1/2/1998 69.42 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
481    ASIX 9/15/2016 3.25 ADVANSIX INC. Major Chemicals Basic Industries NYSE
482    ASM 5/16/2007 5.41 AVINO SILVER Precious Metals Basic Industries AMEX
483    ASMB 12/17/2010 7.55 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
484    ASML 8/18/2016 5.04 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
485    ASNA 4/30/2007 44.16 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
486    ASND 1/28/2015 2.63 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
487    ASNS 11/16/2017 0.02 ARSANIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
488    ASPN 6/13/2014 2.55 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
489    ASPS 8/10/2009 20.62 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
490    ASPU 6/30/2011 0.61 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
491    ASR 9/28/2000 24.17 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
492    ASRV 5/7/2001 3.31 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
493    ASRVP 1/26/2006 0.51 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
494    AST 10/8/2014 4.16 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
495    ASTC 5/4/2009 4.47 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
496    ASTE 1/2/1998 35.49 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
497    ASTI 8/29/2006 20.29 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
498    ASUR 9/13/2007 3.67 ASURE SOFTWARE INC EDP Services Technology NASDAQ
499    ASV 5/12/2017 0.15 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
500    ASX 10/2/2000 38.11 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
501    ASYS 1/2/1998 15.67 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
502    AT 7/23/2010 22.86 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
503    ATAC 1/2/1998 20.37 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
504    ATACR 9/7/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
505    ATACU 8/9/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
506    ATAI 8/19/2016 0.16 ATA INC. Other Consumer Services Consumer Services NASDAQ
507    ATAX 8/19/2016 0.97 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
508    ATEA 1/2/1998 3.86 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
509    ATEC 6/12/2006 13.89 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
510    ATEN 3/21/2014 10.13 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
511    ATGE 5/1/2007 40.63 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
512    ATH 12/9/2016 3.6 ATHENE HOLDING LTD. Life Insurance Finance NYSE
513    ATHM 12/11/2013 14.06 AUTOHOME INC. EDP Services Technology NYSE
514    ATHN 9/20/2007 35.64 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
515    ATHX 12/12/2007 14.29 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
516    ATI 11/30/1999 70.04 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
517    ATKR 6/10/2016 3.93 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
518    ATLC 4/23/1999 28.37 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
519    ATLO 5/12/2005 3.15 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
520    ATLS 2/24/2015 2.68 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
521    ATNI 5/23/2006 15.05 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
522    ATNM 6/2/2011 6.81 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
523    ATNX 6/14/2017 0.77 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
524    ATO 1/2/1998 57.48 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
525    ATOM 8/5/2016 0.32 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
526    ATOS 11/8/2012 5.85 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
527    ATR 1/2/1998 46.25 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
528    ATRA 10/16/2014 7.27 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
529    ATRC 8/5/2005 14.06 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
530    ATRI 10/29/2004 1.88 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
531    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
532    ATRO 1/2/1998 16.81 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
533    ATRS 5/23/2002 40.73 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
534    ATSG 5/16/2008 20.93 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
535    ATTO 10/2/2014 2.55 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
536    ATTU 10/3/2011 4.09 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
537    ATU 7/24/2000 53.34 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
538    ATUS 6/22/2017 1.57 ALTICE USA, INC. Television Services Consumer Services NYSE
539    ATV 5/3/2007 5.75 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
540    ATVI 1/2/1998 81.75 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
541    ATXI 6/27/2017 0.14 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
542    AU 8/5/1998 73.47 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
543    AUBN 3/30/2005 0.65 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
544    AUDC 5/28/1999 29.65 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
545    AUG 7/17/2017 0.25 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
546    AUMN 8/3/2009 12.65 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
547    AUO 5/23/2002 59.51 AU OPTRONICS CORP Semiconductors Technology NYSE
548    AUPH 9/3/2014 5.65 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
549    AUTO 5/16/2007 7.74 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
550    AUY 3/13/2007 54.69 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
551    AVA 1/4/1999 54.22 AVISTA CORPORATION Power Generation Public Utilities NYSE
552    AVAL 9/23/2014 5.32 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
553    AVAV 1/23/2007 28.31 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
554    AVB 6/5/1998 63.14 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
555    AVD 3/7/2006 27.88 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
556    AVDL 5/4/2007 15.66 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
557    AVEO 3/12/2010 17.95 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
558    AVGO 8/6/2009 36.69 BROADCOM LIMITED Semiconductors Technology NASDAQ
559    AVGR 1/30/2015 4.58 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
560    AVH 11/6/2013 7.79 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
561    AVHI 5/23/2003 12.59 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
562    AVID 1/2/1998 48.65 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
563    AVIR 11/9/2012 3.76 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
564    AVK 4/30/2003 17.83 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
565    AVNW 1/29/2010 13.04 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
566    AVP 1/2/1998 83.83 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
567    AVT 1/2/1998 71.66 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
568    AVX 1/2/1998 51.72 AVX CORPORATION Electrical Products Capital Goods NYSE
569    AVXL 5/16/2007 8.42 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
570    AVXS 2/11/2016 4.78 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
571    AVY 1/2/1998 71.84 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
572    AWF 1/2/1998 33.72 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
573    AWI 10/18/2006 36.67 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
574    AWK 4/23/2008 39.45 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
575    AWP 4/26/2007 26.02 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
576    AWR 7/1/1998 33.8 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
577    AWRE 1/2/1998 17.53 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
578    AWX 6/23/1998 1.34 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
579    AXAS 7/25/2008 28.51 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
580    AXDX 10/9/2003 11.61 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
581    AXE 1/2/1998 50.89 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
582    AXGN 5/16/2007 4.88 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
583    AXL 1/29/1999 63.55 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
584    AXON 6/11/2015 7.66 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
585    AXP 1/2/1998 89.48 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
586    AXPW 5/17/2007 5.53 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
587    AXPWW 11/13/2014 0.07
588    AXR 1/2/1998 6.72 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
589    AXS 7/1/2003 50.89 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
590    AXS.D 5/24/2013 1.9 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
591    AXS.E 11/22/2016 1.13 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
592    AXSM 11/19/2015 1.82 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
593    AXTA 11/12/2014 12.66 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
594    AXTI 5/21/1998 27.1 AXT INC Semiconductors Technology NASDAQ
595    AXU 9/20/2007 16.24 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
596    AY 3/6/2009 11.66 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
597    AYI 12/3/2001 50.79 ACUITY BRANDS INC Building Products Consumer Durables NYSE
598    AYR 8/8/2006 38.11 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
599    AYTU 9/24/2008 0.36 AYTU BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
600    AYX 3/24/2017 1.83 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
601    AZN 4/6/1999 70.64 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
602    AZO 1/2/1998 71.39 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
603    AZPN 1/2/1998 51.52 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
604    AZRE 10/12/2016 0.4 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
605    AZRX 10/11/2016 0.34 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
606    AZUL 8/18/2009 1.52 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
607    AZZ 1/2/1998 26 AZZ INC. Building Products Consumer Durables NYSE
608    B 1/2/1998 45.44 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
609    BA 1/2/1998 91.7 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
610    BAA 3/28/2005 16.67 BANRO CORPORATION Precious Metals Basic Industries AMEX
611    BABA 9/19/2014 19.88 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
612    BABY 7/31/2001 34.38 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
613    BAC 1/2/1998 119.24 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAC.A 4/26/2016 1.92 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
615    BAC.C 5/16/2007 13.73 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
616    BAC.D 5/16/2007 8.28 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
617    BAC.E 5/16/2007 5.77 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
618    BAC.I 10/5/2007 6.22 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.L 1/31/2008 7.94 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.W 5/16/2007 7.89 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.Y 5/16/2007 6.79 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAF 10/29/2002 4.45 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
623    BAH 11/18/2010 23.89 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
624    BAK 9/3/2002 40.38 BRASKEM S.A. Major Chemicals Basic Industries NYSE
625    BAM 10/5/2005 50.24 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
626    BANC 6/13/2006 14.6 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
627    BANC.C 6/13/2013 0.29 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
628    BANC.D 4/9/2015 0.59 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
629    BANC.E 2/9/2016 0.51 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
630    BAND 11/10/2017 0.09 BANDWIDTH INC. Computer Software: Prepackaged Software Technology NASDAQ
631    BANF 1/2/1998 10.01 BANCFIRST CORPORATION Major Banks Finance NASDAQ
632    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
633    BANR 10/30/2000 27.03 BANNER CORPORATION Major Banks Finance NASDAQ
634    BANX 11/7/2013 1.22 STONECASTLE FINANCIAL CORP NASDAQ
635    BAP 1/2/1998 40.42 CREDICORP LTD. Commercial Banks Finance NYSE
636    BAS 12/27/2016 3.07 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
637    BASI 1/2/1998 2.51 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
638    BATRA 4/18/2016 1.95 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
639    BATRK 4/18/2016 3.08 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
640    BAX 1/2/1998 85.41 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
641    BB 4/25/2007 56.48 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NYSE
642    BBBY 1/2/1998 85.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
643    BBD 8/2/2002 62.54 BANCO BRADESCO SA Major Banks Finance NYSE
644    BBDO 3/13/2012 0.36 BANCO BRADESCO SA Major Banks Finance NYSE
645    BBF 7/27/2001 3.8 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
646    BBG 12/10/2004 49.77 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
647    BBGI 2/11/2000 4.62 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
648    BBK 5/10/2002 4.83 BLACKROCK MUNICIPAL BOND TRUST NYSE
649    BBL 6/25/2003 47.74 BHP BILLITON PLC Coal Mining Energy NYSE
650    BBN 8/30/2010 13.81 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
651    BBOX 1/2/1998 38.6 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
652    BBRG 10/21/2010 11.71 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
653    BBSI 8/14/2002 15.04 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
654    BBT 1/2/1998 79.02 BB&T CORPORATION Major Banks Finance NYSE
655    BBT.D 5/4/2012 3.96 BB&T CORPORATION Major Banks Finance NYSE
656    BBT.E 8/1/2012 6.4 BB&T CORPORATION Major Banks Finance NYSE
657    BBT.F 11/1/2012 3.63 BB&T CORPORATION Major Banks Finance NYSE
658    BBT.G 5/3/2013 3.18 BB&T CORPORATION Major Banks Finance NYSE
659    BBT.H 3/11/2016 1.36 BB&T CORPORATION Major Banks Finance NYSE
660    BBU 6/20/2016 0.71 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
661    BBVA 12/14/2009 31.85 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
662    BBW 10/28/2004 25.89 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
663    BBX 1/2/1998 31.68 BBX CAPITAL CORPORATION Real Estate Finance NYSE
664    BBY 1/2/1998 89.21 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
665    BC 1/2/1998 71.65 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
666    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
667    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
668    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
669    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
670    BCBP 5/2/2006 1.54 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
671    BCC 2/6/2013 14.26 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
672    BCE 1/2/1998 66.2 BCE, INC. Telecommunications Equipment Public Utilities NYSE
673    BCEI 12/15/2011 22.87 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
674    BCH 8/2/2002 8.57 BANCO DE CHILE Commercial Banks Finance NYSE
675    BCLI 5/16/2007 4.64 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
676    BCO 5/5/2003 47.89 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
677    BCOM 8/4/2009 0.65 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
678    BCOR 12/15/1998 64.39 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
679    BCOV 2/17/2012 13.86 BRIGHTCOVE INC. EDP Services Technology NASDAQ
680    BCPC 12/22/2006 20.81 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
681    BCR 1/2/1998 67.3 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
682    BCRH 11/6/2013 2.5 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
683    BCRX 1/2/1998 40.96 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
684    BCS 1/2/1998 59.82 BARCLAYS PLC Commercial Banks Finance NYSE
685    BCS.D 5/9/2008 15.8 BARCLAYS PLC Commercial Banks Finance NYSE
686    BCTF 10/12/2016 0.08 BANCORP 34, INC. Savings Institutions Finance NASDAQ
687    BCV 1/2/1998 3.82 BANCROFT FUND LIMITED AMEX
688    BCV.A 8/11/2016 0.1 BANCROFT FUND LIMITED AMEX
689    BCX 3/29/2011 12.82 BLACKROCK RESOURCES NYSE
690    BDC 7/16/2004 42.08 BELDEN INC Telecommunications Equipment Basic Industries NYSE
691    BDC.B 7/29/2016 0.21 BELDEN INC Telecommunications Equipment Basic Industries NYSE
692    BDCO 1/7/1998 6.42 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
693    BDGE 9/27/2002 4.93 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
694    BDJ 8/30/2005 27.33 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
695    BDL 5/3/2006 0.65 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
696    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
697    BDN 1/2/1998 63.21 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
698    BDR 1/2/1998 2.42 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
699    BDSI 7/25/2002 22.5 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
700    BDX 1/2/1998 79.04 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
701    BDXA 5/18/2017 0.58 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
702    BEAT 3/19/2008 22.39 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
703    BEBE 6/17/1998 49.32 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
704    BECN 9/23/2004 43.54 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
705    BEDU 5/18/2017 1.28 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
706    BEL 8/10/2000 43.16 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
707    BELFA 7/10/1998 2.31 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
708    BELFB 7/10/1998 14.86 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
709    BEN 1/2/1998 78.92 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
710    BEP 6/11/2013 4.28 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
711    BERK 11/3/2006 0.76 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
712    BERY 10/4/2012 19.55 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
713    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
714    BETR 8/5/2015 7.24 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
715    BF.A 1/2/1998 5.03 BROWN FORMAN CORPORATION NYSE
716    BF.B 1/2/1998 60.79 BROWN FORMAN CORPORATION NYSE
717    BFAM 1/25/2013 10.59 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
718    BFIN 6/28/2005 11.23 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
719    BFK 7/27/2001 13.45 BLACKROCK MUNICIPAL INCOME TRUST NYSE
720    BFO 9/29/2003 1.69 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
721    BFR 1/2/1998 24.15 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
722    BFS 1/2/1998 16.72 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
723    BFS.C 2/13/2013 0.58 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
724    BFY 10/29/2015 0.51 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
725    BFZ 7/27/2001 9.07 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
726    BG 8/2/2001 60.98 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
727    BGB 9/26/2012 9.15 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
728    BGC 7/6/1999 57.12 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
729    BGCA 7/3/2012 1.33 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
730    BGCP 4/2/2008 36.64 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
731    BGFV 10/6/2005 30.22 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
732    BGG 1/2/1998 58.95 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
733    BGH 10/26/2012 5.74 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
734    BGI 11/15/2005 1.29 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
735    BGIO 2/24/2017 0.38 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
736    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
737    BGNE 2/3/2016 3.2 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
738    BGR 12/23/2004 21.45 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
739    BGS 5/23/2007 31.51 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
740    BGSF 2/19/2015 1.45 BG STAFFING INC Professional Services Technology AMEX
741    BGT 8/30/2004 14.24 BLACKROCK GLOBAL NYSE
742    BGX 1/27/2011 5.79 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
743    BGY 5/25/2007 27.08 BLACKROCK INTERNATIONAL, LTD. NYSE
744    BH 8/4/2009 8.92 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
745    BHAC 2/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
746    BHACR 3/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
747    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
748    BHACW 3/6/2015 0.13 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
749    BHB 12/29/2003 2.35 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
750    BHBK 7/22/2014 4.24 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
751    BHE 1/2/1998 54.72 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
752    BHF 7/17/2017 1.22 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
753    BHGE 7/5/2017 1.74 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
754    BHK 11/28/2001 16.99 BLACKROCK CORE BOND TRUST NYSE
755    BHLB 10/25/2005 16.01 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
756    BHP 1/2/1998 71.96 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
757    BHV 6/26/2006 0.65 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
758    BHVN 5/4/2017 1.13 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
759    BIB 4/9/2010 14.06 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
760    BID 1/2/1998 63.68 SOTHEBY'S Business Services Miscellaneous NYSE
761    BIDU 8/5/2005 65.78 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
762    BIF 5/10/2002 9.41 USLIFE INCOME FUND, INC. NYSE
763    BIG 8/18/2006 47.09 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
764    BIIB 1/2/1998 86.59 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
765    BIO 5/10/2002 29.49 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
766    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
767    BIOA 5/10/2013 4.85 BIOAMBER INC. Major Chemicals Basic Industries NYSE
768    BIOC 2/5/2014 5.62 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
769    BIOL 1/2/1998 29 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
770    BIOS 3/14/2005 34 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
771    BIP 1/31/2008 23.83 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
772    BIS 4/9/2010 9.11 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
773    BIT 2/26/2013 7.18 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
774    BITA 11/18/2010 18.21 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
775    BIVV 1/12/2017 3.45 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
776    BJRI 8/16/2004 37.29 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
777    BJZ 12/10/2001 2.09 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
778    BK 1/2/1998 86.09 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
779    BK.C 9/21/2012 4.32 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
780    BKCC 6/27/2007 29.25 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
781    BKD 11/22/2005 45.79 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
782    BKE 1/2/1998 45.23 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
783    BKEP 8/19/2016 0.81 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
784    BKEPP 3/5/2012 0.75 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
785    BKH 1/2/1998 50.38 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
786    BKHU 12/8/2015 0.23 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
787    BKI 1/2/1998 33.89 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
788    BKJ 6/3/2008 0.61 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
789    BKK 9/29/2003 5.12 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
790    BKMU 3/6/2001 29.3 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
791    BKN 1/2/1998 7.07 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
792    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
793    BKS 1/2/1998 75 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
794    BKSC 3/8/2006 0.63 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
795    BKT 1/2/1998 20.89 BLACKROCK INCOME TRUST INC. (THE) NYSE
796    BKU 1/28/2011 23.16 BANKUNITED, INC. Savings Institutions Finance NYSE
797    BKYI 12/11/2006 1.42 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
798    BL 10/28/2016 2.35 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
799    BLBD 3/20/2014 2.19 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
800    BLBDW 3/14/2014 0.15
801    BLCM 12/18/2014 8.85 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
802    BLD 1/2/1998 9.63 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
803    BLDP 3/31/1999 49.63 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
804    BLDR 6/28/2005 30.84 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
805    BLE 7/30/2002 9.73 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
806    BLFS 5/16/2007 2.05 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
807    BLH 12/14/2001 1.45 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
808    BLIN 8/4/2009 2.25 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
809    BLJ 5/10/2002 1.47 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
810    BLK 10/1/1999 55.6 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
811    BLKB 7/26/2004 35.93 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
812    BLL 1/2/1998 71.46 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
813    BLMN 8/8/2012 21.17 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
814    BLMT 10/5/2011 1.69 BSB BANCORP, INC. Major Banks Finance NASDAQ
815    BLPH 2/13/2015 2.67 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
816    BLRX 7/27/2011 5.73 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
817    BLUE 6/19/2013 15.83 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
818    BLVD 4/24/2014 0.45 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
819    BLVDU 2/13/2014 0.21 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
820    BLVDW 4/10/2014 0.15 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
821    BLW 7/29/2003 19.05 CITIGROUP INC. Major Banks Finance NYSE
822    BLX 1/2/1998 30.75 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
823    BMA 3/27/2006 22.53 MACRO BANK INC. Commercial Banks Finance NYSE
824    BMCH 8/9/2013 8.2 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
825    BME 3/29/2005 6.14 BLACKROCK HEALTH SCIENCES TRUST NYSE
826    BMI 1/2/1998 23.67 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
827    BML.G 1/2/2009 2.22 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
828    BML.H 1/2/2009 3.79 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
829    BML.I 1/2/2009 6.25 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
830    BML.J 1/2/2009 2.68 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
831    BML.L 1/2/2009 4.97 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
832    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
833    BMO 1/2/1998 48.03 BANK OF MONTREAL Commercial Banks Finance NYSE
834    BMRA 5/17/2007 0.5 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
835    BMRC 2/5/2004 3.4 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
836    BMRN 7/26/1999 60.64 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
837    BMS 1/2/1998 67.77 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
838    BMTC 2/4/2002 8.61 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
839    BMY 1/2/1998 92.74 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
840    BNCL 7/16/2007 19.66 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
841    BNED 7/23/2015 5.8 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
842    BNFT 9/18/2013 9.18 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
843    BNJ 7/27/2001 3.77 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
844    BNS 6/7/2002 44.36 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
845    BNSO 4/27/1999 3.25 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
846    BNTC 8/18/2015 0.7 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
847    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
848    BNY 7/27/2001 5.09 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
849    BOBE 1/2/1998 51 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
850    BOCH 8/4/2005 2.26 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
851    BOE 5/26/2005 21.38 BLACKROCK GLOBAL NYSE
852    BOFI 3/16/2005 19.54 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
853    BOFIL 3/18/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
854    BOH 1/2/1998 54.11 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
855    BOJA 5/8/2015 5.97 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
856    BOKF 1/2/1998 27.7 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
857    BOKFL 6/30/2016 0.53 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
858    BOLD 7/20/2016 1.8 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
859    BOMN 9/6/2016 0.19 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
860    BONT 1/2/1998 32.02 BON-TON STORES INC. Department Stores Services NASDAQ
861    BOOM 1/5/1998 30.1 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
862    BOOT 1/2/1998 10.2 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
863    BORN 6/11/2010 6.7 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
864    BOSC 8/2/1999 3.63 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
865    BOTJ 1/25/2012 0.26 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
866    BOX 10/29/2010 15.41 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
867    BP 8/1/2000 86.46 BP P.L.C. Integrated oil Companies Energy NYSE
868    BPFH 4/23/1998 49.07 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
869    BPFHP 4/19/2013 0.32 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
870    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
871    BPI 4/15/2009 22.16 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
872    BPK 12/11/2001 4.24 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
873    BPL 1/2/1998 39.36 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
874    BPMC 6/9/2015 6.11 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
875    BPMP 10/26/2017 0.23 BP MIDSTREAM PARTNERS LP Natural Gas Distribution Energy NYSE
876    BPMX 2/14/2013 3.16 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
877    BPOP 1/2/1998 60.99 POPULAR, INC. Major Banks Finance NASDAQ
878    BPOPM 11/19/2008 0.57 POPULAR, INC. Major Banks Finance NASDAQ
879    BPOPN 9/13/2005 1.14 POPULAR, INC. Major Banks Finance NASDAQ
880    BPRN 7/12/2016 0.11 THE BANK OF PRINCETON NASDAQ
881    BPT 1/2/1998 39.25 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
882    BPTH 3/4/2008 5.35 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
883    BPY 3/22/2013 9.56 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NASDAQ
884    BQH 5/10/2002 1.59 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
885    BR 4/2/2007 42.52 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
886    BRAC 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
887    BRACR 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
888    BRACU 10/5/2017 0.04 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
889    BRACW 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
890    BRC 5/18/1999 41.06 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
891    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, INC. Data Storage Devices Technology NASDAQ
892    BREW 1/2/1998 9.77 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
893    BRFS 12/10/2009 34.61 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
894    BRG 3/28/2014 6.05 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
895    BRG.A 10/26/2015 0.37 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
896    BRG.C 7/21/2016 0.1 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
897    BRG.D 10/17/2016 0.17 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
898    BRID 1/2/1998 1.13 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
899    BRK.A 1/2/1998 26.49 BERKSHIRE HATHAWAY INC. NYSE
900    BRK.B 1/2/1998 63.91 BERKSHIRE HATHAWAY INC. NYSE
901    BRKL 3/25/1998 44.89 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
902    BRKR 7/2/2003 47.98 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
903    BRKS 1/2/1998 61.04 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
904    BRN 1/13/1998 2.21 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
905    BRO 4/29/1999 59.93 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
906    BRQS 11/5/2015 0.07 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
907    BRQSW 10/30/2015 0.1 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
908    BRS 2/6/2006 38.39 BRISTOW GROUP INC Transportation Services Transportation NYSE
909    BRSS 5/23/2013 8.49 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
910    BRT 1/2/1998 5.51 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
911    BRX 10/30/2013 16.36 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
912    BSAC 4/27/2007 31.52 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
913    BSBR 10/7/2009 35.37 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
914    BSD 8/25/1999 4.53 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
915    BSE 10/29/2002 3.35 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
916    BSET 1/2/1998 13.5 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
917    BSF 5/16/2007 2.34 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
918    BSFT 6/16/2010 21.83 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
919    BSL 5/26/2010 7.42 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
920    BSM 5/1/2015 4.73 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
921    BSMX 9/26/2012 19.81 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
922    BSPM 12/29/2009 5.1 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
923    BSQR 10/21/1999 11.5 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
924    BSRR 6/10/1999 7.42 SIERRA BANCORP Major Banks Finance NASDAQ
925    BST 10/29/2014 3.84 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
926    BSTC 5/24/2004 5.41 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
927    BSTG 10/21/2013 4.87
928    BSTI 9/20/2017 0.77 BEST INC. Trucking Freight/Courier Services Transportation NYSE
929    BSX 1/2/1998 84.2 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
930    BT 11/15/2004 30.91 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
931    BTA 2/27/2006 7.12 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
932    BTE 4/3/2006 35.89 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
933    BTG 9/12/2008 17.1 B2GOLD CORP Precious Metals Basic Industries AMEX
934    BTI 1/2/1998 39.25 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
935    BTN 9/24/2004 7.28 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
936    BTO 1/2/1998 24.04 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
937    BTT 8/30/2012 8.38 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
938    BTU 5/22/2001 70.62 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
939    BTX 2/11/2010 14.01 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
940    BTZ 12/22/2006 20.52 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
941    BUD 9/16/2009 36.13 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
942    BUFF 7/22/2015 9.37 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
943    BUI 11/23/2011 5.14 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
944    BUR 10/27/2011 0.5 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
945    BURG 6/21/2012 2.62 CHANTICLEER HOLDINGS, INC. Restaurants Consumer Services NASDAQ
946    BURL 10/3/2013 15.84 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
947    BUSE 10/6/1998 20.75 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
948    BV 2/24/2012 16.43 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
949    BVN 1/2/1998 61.66 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
950    BVSN 3/8/2006 4.95 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
951    BVX 11/5/2003 6.85 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
952    BVXV 5/12/2015 0.53 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
953    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
954    BW 7/2/2015 7.77 BABCOCK Building Products Capital Goods NYSE
955    BWA 1/2/1998 69.18 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
956    BWEN 3/4/2008 15.8 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
957    BWFG 8/20/2012 0.75 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
958    BWG 3/28/2012 6.78 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
959    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
960    BWINB 1/5/1998 7.63 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
961    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
962    BWLD 11/24/2003 46.34 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
963    BWP 11/10/2005 38.7 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
964    BWXT 8/2/2010 27.47 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
965    BX 6/22/2007 47.81 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
966    BXC 12/14/2004 16.23 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
967    BXE 11/9/2009 9.52 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
968    BXG 1/2/1998 16.82 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
969    BXMT 5/2/2007 24.63 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
970    BXMX 5/2/2007 16.1 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
971    BXP 1/2/1998 66.39 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
972    BXP.B 3/28/2013 1.23 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
973    BXS 1/2/1998 52.51 BANCORPSOUTH BANK Major Banks Finance NYSE
974    BY 6/30/2017 0.4 BYLINE BANCORP, INC. Major Banks Finance NYSE
975    BYBK 5/16/2007 0.54 BAY BANCORP, INC. Major Banks Finance NASDAQ
976    BYD 1/2/1998 65.85 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
977    BYFC 1/6/1998 0.69 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
978    BYM 10/29/2002 9.36 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
979    BYSI 3/9/2017 0.1 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
980    BZH 1/2/1998 65.15 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
981    BZM 7/13/2006 0.72 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
982    BZUN 5/21/2015 7.44 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
983    C 1/2/1998 110.43 CITIGROUP INC. Major Banks Finance NYSE
984    C.C 8/14/2008 1.8 CITIGROUP INC. Major Banks Finance NYSE
985    C.J 3/19/2010 7.27 CITIGROUP INC. Major Banks Finance NYSE
986    C.K 4/26/2007 34.67 CITIGROUP INC. Major Banks Finance NYSE
987    C.L 4/25/2007 28.36 CITIGROUP INC. Major Banks Finance NYSE
988    C.N 10/6/2010 6.74 CITIGROUP INC. Major Banks Finance NYSE
989    C.P 12/18/2009 9.54 CITIGROUP INC. Major Banks Finance NYSE
990    C.PRK 5/16/2007 1.01
991    C.PRN 6/8/2015 0.13
992    C.PRS 5/23/2007 0.02
993    CA 1/2/1998 87.75 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
994    CAA 10/1/2015 8.75 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
995    CAAS 8/24/2004 17 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
996    CABO 6/11/2015 1.97 CABLE ONE, INC. Television Services Consumer Services NYSE
997    CAC 2/4/2002 7.05 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
998    CACC 1/2/1998 19.51 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
999    CACG 9/17/2013 0.11 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1000    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
1001    CACI 5/4/2009 24.24 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1002    CADC 12/23/2008 2.44 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1003    CADE 12/28/2006 2.6 CADENCE BANCORPORATION Major Banks Finance NYSE
1004    CAE 1/2/1998 22.41 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1005    CAF 9/28/2006 24.14 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1006    CAFD 8/19/2016 3.03 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1007    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1008    CAG 1/2/1998 87.61 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1009    CAH 1/2/1998 81.97 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1010    CAI 8/16/2002 36.23 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1011    CAJ 9/14/2000 46.08 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1012    CAKE 1/2/1998 69.1 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1013    CAL 5/4/1999 67.84 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1014    CALA 10/2/2014 7.11 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1015    CALD 11/20/2003 25.67 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1016    CALI 8/26/2009 2.94 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1017    CALL 9/30/2004 17.03 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1018    CALM 1/2/1998 39.06 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1019    CALX 3/24/2010 19.13 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1020    CAMP 1/2/1998 35.26 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1021    CAMT 7/28/2000 10.23 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1022    CANF 2/22/2013 3.21 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1023    CAPL 10/25/2012 5.42 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1024    CAPR 5/13/2008 2.51 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1025    CAR 1/2/1998 53.95 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1026    CARA 1/31/2014 11.17 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1027    CARB 8/11/2011 11.88 CARBONITE, INC. EDP Services Technology NASDAQ
1028    CARG 10/12/2017 0.37 CARGURUS, INC. EDP Services Technology NASDAQ
1029    CARO 5/14/2014 2.06 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1030    CARS 5/18/2017 2.02 CARS.COM INC. EDP Services Technology NYSE
1031    CART 12/21/2004 0.36 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1032    CARV 7/10/2007 0.61 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1033    CASC 6/12/2009 18.38 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1034    CASH 3/21/2006 4.57 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1035    CASI 4/24/2007 6.33 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1036    CASM 12/15/2005 2.39 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1037    CASS 3/9/2004 6.01 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1038    CASY 1/2/1998 53.13 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1039    CAT 1/2/1998 92.42 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1040    CATB 6/25/2015 2.75 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1041    CATC 5/18/2007 0.26 CAMBRIDGE BANCORP Major Banks Finance NASDAQ
1042    CATM 12/13/2007 26.77 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1043    CATO 10/16/2009 19.38 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1044    CATS 4/26/2017 0.3 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1045    CATY 1/2/1998 46.71 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1046    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1047    CAVM 5/2/2007 40.67 CAVIUM, INC. Semiconductors Technology NASDAQ
1048    CAW 3/18/2003 2.94 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1049    CB 1/2/1998 80.51 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
1050    CBA 6/26/2013 9.02 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1051    CBAK 5/31/2006 15.89 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1052    CBAN 10/20/2004 1.01 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1053    CBAY 6/3/2014 4.8 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1054    CBB 5/27/2003 52.07 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1055    CBB.B 5/16/2007 1.12 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1056    CBD 1/2/1998 49.71 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1057    CBF 9/20/2012 9.76 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1058    CBFV 11/25/2009 0.27 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1059    CBG 6/10/2004 56.1 CBRE GROUP, INC. Real Estate Finance NYSE
1060    CBH 1/2/1998 27.6 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1061    CBI 1/2/1998 57.91 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1062    CBIO 5/16/2007 15.76 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1063    CBK 7/17/2002 43.08 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1064    CBL 1/2/1998 63.87 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1065    CBL.D 5/16/2007 3.09 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1066    CBL.E 10/8/2012 1.37 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1067    CBLI 7/25/2006 9.87 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1068    CBM 1/2/1998 41.41 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1069    CBMG 6/4/2007 2.98 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1070    CBMX 12/16/2002 11.43 COMBIMATRIX CORPORATION Medical Laboratories & Research Healthcare NASDAQ
1071    CBMXW 6/4/2009 0.14 COMBIMATRIX CORPORATION NASDAQ
1072    CBOE 6/15/2010 27.31 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1073    CBPO 1/31/2008 11.71 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1074    CBPX 2/5/2014 10.06 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1075    CBRL 1/2/1998 63.95 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1076    CBS 1/3/2006 54.2 CBS CORPORATION Broadcasting Consumer Services NYSE
1077    CBS.A 1/3/2006 6.58 CBS CORPORATION Broadcasting Consumer Services NYSE
1078    CBSH 1/2/1998 50.77 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1079    CBSHP 6/16/2014 0.77 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1080    CBT 1/2/1998 57.17 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1081    CBTX 11/8/2017 0.06 CBTX, INC. Major Banks Finance NASDAQ
1082    CBU 1/2/1998 37.43 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1083    CBZ 1/2/1998 29.7 CBIZ, INC. Business Services Miscellaneous NYSE
1084    CC 6/19/2015 10.81 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1085    CCA 10/28/1999 2.02 MFS CALIFORNIA INSURED MUNICIPAL TRUST Textiles Consumer Non-Durables AMEX
1086    CCBG 1/2/1998 9.65 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1087    CCC 1/2/1998 48.01 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1088    CCCL 8/7/2014 1.08 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1089    CCCR 8/14/2013 1.88 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1090    CCD 3/27/2015 3.28
1091    CCE 1/2/1998 79.55 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1092    CCF 6/9/2006 4.56 CHASE CORPORATION Building Products Consumer Durables AMEX
1093    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1094    CCI 4/25/2001 66.38 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1095    CCI.A 10/30/2013 0.47 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1096    CCIH 10/1/2010 11.69 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1097    CCJ 1/2/1998 61.82 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1098    CCK 1/2/1998 70.24 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1099    CCL 1/2/1998 86.88 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1100    CCLP 8/19/2016 1.72 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1101    CCM 12/11/2009 5.64 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1102    CCMP 4/5/2000 51.71 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1103    CCNE 10/30/2002 4.56 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1104    CCO 11/14/2005 30.9 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1105    CCOI 3/6/2006 38.27 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1106    CCRC 4/29/2010 5.6 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1107    CCRN 10/25/2001 34.25 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1108    CCS 6/18/2014 5.36 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1109    CCT 6/22/2006 2.89 CORPORATE CAPITAL TRUST, INC. NYSE
1110    CCU 1/2/1998 59.17 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1111    CCUR 1/2/1998 27.72 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1112    CCV 12/10/2012 2.48
1113    CCXI 2/8/2012 9.5 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1114    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1115    CDE 1/2/1998 67.11 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1116    CDEV 4/15/2016 4.78 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1117    CDII 1/26/2009 5.09 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1118    CDK 1/2/2015 10.69 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1119    CDNA 7/17/2014 1.77 CAREDX, INC. Medical Specialities Health Care NASDAQ
1120    CDNS 10/31/2005 51.49 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1121    CDOR 5/16/2007 3.14 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1122    CDR 10/24/2003 36.05 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    CDR.B 5/24/2012 1.02 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1124    CDR.C 8/25/2017 0.04 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1125    CDTI 10/3/2007 8.28 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1126    CDTX 4/15/2015 2.56 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1127    CDW 8/14/2017 1.06 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1128    CDXC 7/15/2008 4.76 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1129    CDXS 4/22/2010 10.01 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1130    CDZI 6/20/2005 10.64 CADIZ, INC. Water Supply Public Utilities NASDAQ
1131    CE 1/21/2005 52.03 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1132    CEA 9/4/2007 6.57 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1133    CECE 1/2/2015 5.79 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1134    CECO 1/29/1998 61.43 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1135    CEE 1/2/1998 11.72 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1136    CEF 1/2/1998 45.88 CENTRAL FUND OF CANADA LIMITED AMEX
1137    CEI 2/15/2008 10.24 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1138    CEL 2/7/2007 21.55 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1139    CELC 9/20/2017 0.15 CELCUITY INC. Medical Specialities Health Care NASDAQ
1140    CELG 1/2/1998 83.15 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1141    CELGZ 10/6/2010 1.2 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1142    CELH 2/10/2010 1.38 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1143    CELP 1/15/2014 2.39 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1144    CEM 6/25/2010 15.93 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1145    CEMI 5/16/2007 2.14 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1146    CEMP 2/6/2012 14.88 CEMPRA, INC. Biotechnology Healthcare NASDAQ
1147    CEN 9/26/2013 5.32 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1148    CENT 1/2/1998 33.36 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1149    CENTA 2/6/2007 26.52 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1150    CENX 1/2/1998 58.74 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1151    CEO 2/27/2001 40.96 CNOOC LIMITED Oil & Gas Production Energy NYSE
1152    CEQP 5/3/2007 29.82 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1153    CERC 11/13/2015 1.69 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1154    CERCW 11/16/2015 0.06 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1155    CERN 1/2/1998 73.8 CERNER CORPORATION EDP Services Technology NASDAQ
1156    CERS 1/2/1998 38.68 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1157    CET 1/2/1998 5.63 CENTRAL SECURITIES CORPORATION AMEX
1158    CETV 1/2/1998 36.03 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1159    CETX 6/29/2015 2.91 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CETXP 2/17/2017 0.06 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1161    CETXW 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1162    CEV 1/27/1999 4.22 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1163    CEVA 12/8/2003 22.85 CEVA, INC. Semiconductors Technology NASDAQ
1164    CF 8/11/2005 53.15 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1165    CFBI 4/28/2017 0.14 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1166    CFBK 11/16/2005 1.05 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1167    CFC.B 5/16/2007 13.75 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1168    CFCO 7/20/2016 0.66 CF CORPORATION Life Insurance Finance NASDAQ
1169    CFCOU 5/20/2016 0.15 CF CORPORATION Life Insurance Finance NASDAQ
1170    CFCOW 7/20/2016 0.11 CF CORPORATION Life Insurance Finance NASDAQ
1171    CFFI 5/3/2006 1.57 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1172    CFFN 4/1/1999 42.79 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1173    CFG 9/24/2014 13.81 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1174    CFMS 7/1/2015 6.17 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1175    CFNB 10/27/2004 1.15 CALIFORNIA FIRST NATIONAL BANCORP Regional - Pacific Banks Financial NASDAQ
1176    CFR 1/2/1998 56.12 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1177    CFR.A 2/21/2013 1.22 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1178    CFRX 9/12/2014 1.61 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1179    CFX 5/8/2008 31.73 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1180    CG 5/3/2012 17.59 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1181    CGA 3/9/2009 12.36 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1182    CGBD 6/14/2017 0.56 TCG BDC, INC. NASDAQ
1183    CGEN 8/11/2000 14.43 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1184    CGG 1/16/2007 16.01 CGG Oil & Gas Production Energy NYSE
1185    CGI 11/10/2009 19.84 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1186    CGIX 4/5/2013 5 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1187    CGNT 5/18/2007 4.42 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1188    CGNX 1/2/1998 57.78 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1189    CGO 10/27/2005 5.85 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1190    CH 5/11/2006 6.23 ABERDEEN CHILE FUND, INC. AMEX
1191    CHA 11/14/2002 25.61 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1192    CHCI 12/14/2004 9.99 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1193    CHCO 1/2/1998 20.85 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1194    CHCT 5/21/2015 3.17 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1195    CHD 1/2/1998 61.3 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1196    CHDN 1/2/1998 17.3 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1197    CHE 5/18/2004 33.8 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1198    CHEF 7/28/2011 10.22 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1199    CHEK 3/18/2015 0.7 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1200    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1201    CHFC 1/2/1998 26.31 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1202    CHFN 8/2/2002 6.51 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1203    CHFS 2/16/2012 7.67 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1204    CHGG 11/13/2013 12.07 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1205    CHGS 7/31/2007 3.36 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1206    CHH 1/2/1998 43.72 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1207    CHI 1/2/2015 5.88 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1208    CHK 1/2/1998 85.38 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1209    CHK.D 5/16/2007 2.56 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1210    CHKE 1/2/1998 15.88 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1211    CHKP 3/3/1999 82.3 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1212    CHKR 11/11/2011 10.5 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1213    CHL 1/2/1998 63.61 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1214    CHMA 7/16/2015 3.27 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1215    CHMG 5/18/2007 0.84 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1216    CHMI 10/4/2013 4.25 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1217    CHMI.A 8/23/2017 0.1 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1218    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1219    CHN 1/2/1998 17.32 CHINA FUND, INC. (THE) NYSE
1220    CHNR 11/22/2004 5.68 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1221    CHRS 1/2/1998 46.74 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1222    CHRW 1/2/1998 70.43 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1223    CHS 4/11/2001 73.44 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1224    CHSCL 1/22/2015 1.66 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1225    CHSCM 1/2/2015 1.53 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1226    CHSCN 3/6/2014 1.42 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1227    CHSCO 9/23/2013 1.44 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1228    CHSCP 3/24/2003 3.09 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1229    CHSP 1/26/2010 19.35 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1230    CHT 10/9/2003 42.64 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1231    CHTR 9/14/2010 28.25 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1232    CHU 6/21/2000 54.74 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1233    CHUBA 7/22/2016 1.91 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1234    CHUBK 7/22/2016 2.56 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1235    CHUY 7/24/2012 12.24 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1236    CHW 7/26/2007 18.77 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1237    CHY 1/2/2015 5.79 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1238    CI 1/2/1998 81.06 CIGNA CORPORATION Medical Specialities Health Care NYSE
1239    CIA 8/22/2002 18.63 CITIZENS, INC. Life Insurance Finance NYSE
1240    CIB 1/2/1998 40 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1241    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1242    CIC.U 8/16/2017 0.03 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1243    CIDM 11/28/2008 6.94 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1244    CIE 12/16/2009 33.56 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1245    CIEN 1/2/1998 93.43 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1246    CIF 1/2/1998 9.43 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1247    CIFS 8/8/2017 0.46 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1248    CIG 9/18/2001 58.41 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1249    CIG.C 9/16/2009 0.37 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1250    CIGI 5/16/2007 8.31 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1251    CII 5/26/2004 17.61 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1252    CIK 5/11/2006 14.71 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1253    CIM 11/29/2007 44.75 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1254    CIM.A 10/17/2016 0.47 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1255    CIM.B 3/1/2017 0.67 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1256    CINF 1/2/1998 70.82 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1257    CINR 11/6/2015 1.33 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1258    CIO 4/15/2014 4.55 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1259    CIO.A 10/5/2016 0.19 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1260    CIR 10/19/1999 25.01 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1261    CISN 6/30/2017 0.71 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1262    CIT 12/10/2009 32.92 CIT GROUP INC (DEL) Major Banks Finance NYSE
1263    CIVB 5/16/2007 1.71 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1264    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1265    CIVI 9/17/2014 4.16 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1266    CIX 3/6/1998 3.56 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1267    CIZN 11/16/2006 0.74 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1268    CJ 3/6/2017 2.53 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
1269    CJJD 10/5/2009 2.2 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1270    CKH 1/2/1998 39.89 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1271    CKPT 12/19/2016 0.05 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1272    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1273    CL 1/2/1998 86.26 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1274    CLAR 5/16/2007 1.9 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1275    CLB 7/10/1998 51.37 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1276    CLBS 8/9/2007 13.31 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1277    CLCT 11/5/1999 9.92 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1278    CLD 11/20/2009 30.65 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1279    CLDC 12/4/2015 0.2 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1280    CLDR 4/28/2017 2.23 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1281    CLDT 4/16/2010 15.22 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1282    CLDX 10/1/2008 30.78 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1283    CLF 1/2/1998 67.35 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1284    CLFD 1/2/2008 7.72 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1285    CLGX 6/2/2010 27.32 CORELOGIC, INC. EDP Services Technology NYSE
1286    CLH 1/2/1998 30.09 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1287    CLI 1/2/1998 61.29 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1288    CLIR 4/25/2012 3.9 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1289    CLIRW 1/27/2017 0.03 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1290    CLLS 3/25/2015 4.92 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1291    CLM 2/21/2003 14.89 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1292    CLMT 1/27/2006 26.75 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1293    CLNE 5/25/2007 41.9 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1294    CLNS 1/10/2017 4.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.B 1/11/2017 0.25 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.D 1/11/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.E 1/11/2017 0.15 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNS.G 1/12/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    CLNS.H 1/11/2017 0.2 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLNS.I 6/7/2017 0.47 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    CLNS.J 9/27/2017 0.21 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNT 12/29/2009 5.28 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1303    CLPR 2/10/2017 0.82 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLR 5/15/2007 44.78 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1305    CLRB 5/16/2007 4.14 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1306    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLRBZ 4/20/2016 0.1 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1308    CLRO 8/28/2006 2.39 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1309    CLS 7/1/1998 61.15 CELESTICA, INC. Electrical Products Technology NYSE
1310    CLSD 6/2/2016 2.17 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1311    CLSN 6/30/2008 14.38 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1312    CLUB 6/2/2006 17.9 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1313    CLVS 11/16/2011 19.65 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1314    CLW 12/17/2008 17.77 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1315    CLWT 4/30/1999 5.21 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1316    CLX 1/2/1998 79.12 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1317    CLXT 7/20/2017 0.42 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1318    CM 7/10/2006 36.3 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1319    CMA 1/2/1998 77.72 COMERICA INCORPORATED Major Banks Finance NYSE
1320    CMC 1/2/1998 64.55 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1321    CMCL 1/12/2007 1.87 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1322    CMCM 5/8/2014 12.19 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1323    CMCO 1/2/1998 28.17 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1324    CMCSA 1/2/1998 80.09 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1325    CMCT 8/19/2016 0.21 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1326    CMD 11/25/2008 3.05 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1327    CME 12/6/2002 60.95 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1328    CMFN 2/6/2014 2.3 CM FINANCE INC NASDAQ
1329    CMFO 5/9/2008 4.5 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1330    CMG 1/26/2006 48.36 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1331    CMI 12/10/2003 62.56 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1332    CMLS 4/9/2002 39.16 CUMULUS MEDIA INC. Broadcasting - Radio Services NASDAQ
1333    CMO 1/2/1998 54.67 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1334    CMO.E 5/17/2013 1.62 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1335    CMP 12/12/2003 42.1 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1336    CMPR 9/30/2005 38.09 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1337    CMRE 11/4/2010 16.69 COSTAMARE INC. Marine Transportation Transportation NYSE
1338    CMRE.B 8/7/2013 0.54 COSTAMARE INC. Marine Transportation Transportation NYSE
1339    CMRE.C 1/22/2014 1.23 COSTAMARE INC. Marine Transportation Transportation NYSE
1340    CMRE.D 5/15/2015 0.91 COSTAMARE INC. Marine Transportation Transportation NYSE
1341    CMRX 4/11/2013 12.8 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1342    CMS 1/2/1998 77.8 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1343    CMS.B 5/16/2007 0.31 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1344    CMSS 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1345    CMSSR 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1346    CMSSU 10/26/2017 0.02 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1347    CMSSW 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1348    CMT 9/3/2002 7.03 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1349    CMTA 8/2/2017 0.39 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1350    CMTL 1/2/1998 43.71 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1351    CMU 1/2/1998 9.95 COLONIAL MUNICIPAL INCOME TRUST NYSE
1352    CNA 1/2/1998 48.53 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1353    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1354    CNACR 8/10/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1355    CNACU 6/20/2017 0.03 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1356    CNACW 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1357    CNAF 1/21/2003 0.4 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1358    CNAT 7/25/2013 8.92 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1359    CNBKA 2/4/2002 2.27 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1360    CNC 10/16/2003 53.16 CENTENE CORPORATION Medical Specialities Health Care NYSE
1361    CNCE 2/13/2014 7.57 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1362    CNDT 12/13/2016 3.8 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1363    CNET 3/4/2010 3.11 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1364    CNFR 8/13/2015 0.5 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1365    CNHI 9/30/2013 15.35 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1366    CNI 1/2/1998 69.05 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1367    CNIT 2/11/2010 8.9 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1368    CNK 4/24/2007 39.89 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1369    CNMD 1/2/1998 39.81 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1370    CNNX 9/25/2014 5.49 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1371    CNO 9/12/2003 59.77 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1372    CNOB 2/12/2013 5.07 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1373    CNP 10/1/2002 67.86 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1374    CNQ 2/3/2003 60.55 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1375    CNS 8/16/2004 30.48 COHEN & STEERS INC Investment Managers Finance NYSE
1376    CNSL 7/22/2005 32.25 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1377    CNTF 5/6/2005 15.38 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1378    CNTY 1/2/1998 13.2 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1379    CNX 4/30/1999 68.52 CONSOL ENERGY INC. Coal Mining Energy NYSE
1380    CNXC 7/1/2015 2.28 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1381    CNXN 5/1/2007 13.06 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1382    CNXR 12/12/2014 2.45
1383    CO 11/19/2009 8.35 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1384    COBZ 6/18/1998 21.09 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1385    CODA 7/19/2017 0.04 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1386    CODI 5/18/2006 25.41 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1387    CODI.A 7/3/2017 0.2 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1388    CODX 7/12/2017 0.28 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1389    COE 6/10/2016 0.8 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1390    COF 1/2/1998 84.02 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1391    COF.C 6/16/2014 2.67 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1392    COF.D 10/29/2014 2.1 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1393    COF.F 8/26/2015 1.56 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1394    COF.G 8/5/2016 1.74 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1395    COF.H 12/2/2016 0.9 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1396    COF.P 8/23/2012 6.07 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1397    COG 1/2/1998 68.23 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1398    COGT 9/24/2004 24.74 COGINT, INC. Advertising Consumer Services NASDAQ
1399    COH 10/6/2000 71.67 COACH, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
1400    COHN 9/6/2017 0.01 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1401    COHR 1/2/1998 43.36 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1402    COHU 1/2/1998 35.57 COHU, INC. Electrical Products Capital Goods NASDAQ
1403    COKE 1/2/1998 11.16 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1404    COL 7/2/2001 64.41 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1405    COLB 1/2/1998 34.33 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1406    COLL 5/7/2015 6.17 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1407    COLM 3/27/1998 46.81 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1408    COMM 10/28/2013 16.1 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1409    CONE 8/19/2016 5.01 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1410    CONN 11/25/2003 37.63 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1411    COO 1/2/1998 59.68 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1412    COOL 4/11/2005 13.13 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1413    COP 9/3/2002 71.66 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1414    COR 9/23/2010 18.12 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1415    COR.A 12/19/2012 0.47
1416    CORE 12/2/2005 19.75 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1417    CORI 4/3/2014 3.28 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1418    CORR 5/16/2007 11.71 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1419    CORR.A 2/2/2015 0.68 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1420    CORT 4/14/2004 19.51 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1421    COST 1/2/1998 90.4 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1422    COT 7/30/2002 45.73 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1423    COTV 5/26/2016 4.23 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1424    COTY 6/13/2013 18.36 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1425    COUP 3/7/2014 8.5 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1426    COWN 7/13/2006 26.87 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1427    COWNL 10/30/2014 0.18 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1428    CP 1/2/1998 63.22 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1429    CPA 12/15/2005 39.19 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1430    CPAC 2/22/2012 1.87 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1431    CPAH 3/19/2008 0.65 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1432    CPB 1/2/1998 80.09 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1433    CPE 4/22/1998 43.29 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1434    CPE.A 6/3/2013 0.83 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1435    CPF 12/31/2002 32.42 CPB INC. Major Banks Finance NYSE
1436    CPG 1/22/2014 13.6 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1437    CPHC 9/8/2008 0.59 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1438    CPHI 5/4/2006 4.3 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1439    CPIX 8/11/2009 5.18 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1440    CPK 1/2/1998 12.85 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1441    CPL 9/29/2004 36.72 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1442    CPLA 11/10/2006 23.67 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1443    CPLP 8/18/2016 3.19 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1444    CPN 2/7/2008 42.75 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1445    CPRT 1/2/1998 62.53 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1446    CPRX 11/15/2006 15.56 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1447    CPS 10/17/2013 5.87 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1448    CPSH 5/16/2007 0.52 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1449    CPSI 5/21/2002 26.84 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1450    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1451    CPSS 1/2/1998 11.18 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1452    CPST 6/30/2000 54.6 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1453    CPT 1/2/1998 58.17 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1454    CPTA 8/14/2017 0.43 CAPITALA FINANCE CORP. NASDAQ
1455    CPTAG 6/2/2017 0.06 CAPITALA FINANCE CORP. NASDAQ
1456    CPTAL 7/17/2017 0.05 CAPITALA FINANCE CORP. NASDAQ
1457    CPWR 1/2/1998 72.68 COMPUWARE CORPORATION Application Software Technology NASDAQ
1458    CQH 12/13/2013 7.11 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1459    CQP 3/21/2007 23.41 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1460    CR 1/2/1998 56.92 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1461    CRAI 4/24/1998 20.61 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1462    CRAY 4/6/2000 45.01 CRAY INC Computer Manufacturing Technology NASDAQ
1463    CRBP 4/16/2015 5.36 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1464    CRC 11/13/2014 12.87 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1465    CRCM 1/24/2014 6.73 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1466    CRD.A 1/2/1998 6.59 CRAWFORD & COMPANY NYSE
1467    CRD.B 1/2/1998 15.5 CRAWFORD & COMPANY NYSE
1468    CREE 1/2/1998 82.49 CREE, INC. Semiconductors Technology NASDAQ
1469    CREG 3/8/2007 4.04 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1470    CRESY 1/2/1998 22.47 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1471    CRF 2/21/2003 8.84 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1472    CRH 3/8/2004 27.36 CRH PLC Building Materials Capital Goods NYSE
1473    CRHM 9/3/2015 1.55 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1474    CRI 10/28/2003 49.92 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1475    CRIS 8/1/2000 34.01 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1476    CRK 1/2/1998 60.03 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1477    CRL 6/23/2000 57.25 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1478    CRM 6/23/2004 60.78 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1479    CRMD 5/13/2010 7.18 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1480    CRME 7/6/2004 22.11 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1481    CRMT 5/10/2002 20.09 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1482    CRNT 9/6/2000 26.52 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1483    CROX 2/8/2006 48.96 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1484    CRR 5/24/2000 49.88 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1485    CRS 1/2/1998 56.36 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1486    CRSP 10/19/2016 1.86 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1487    CRT 1/2/1998 8.33 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1488    CRTN 5/16/2007 2.04 CARTESIAN, INC. Management Services Services NASDAQ
1489    CRTO 10/30/2013 13.33 CRITEO S.A. Advertising Technology NASDAQ
1490    CRUS 1/2/1998 73.62 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1491    CRVL 1/2/1998 15.8 CORVEL CORP. Specialty Insurers Finance NASDAQ
1492    CRVP 11/27/2009 0.9 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1493    CRVS 3/23/2016 1.47 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1494    CRWS 3/13/2007 2.38 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1495    CRY 1/2/1998 34.69 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1496    CRZO 1/2/1998 53.78 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1497    CS 9/25/2006 47.45 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1498    CSBK 5/11/2004 10.05 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1499    CSBR 5/16/2007 0.9 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1500    CSCO 1/2/1998 112.5 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1501    CSFL 1/4/2005 14.7 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1502    CSGP 8/2/1999 35.75 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1503    CSGS 1/2/1998 57.56 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1504    CSII 2/26/2009 16.96 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1505    CSIQ 11/9/2006 44.15 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1506    CSL 1/2/1998 53.75 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1507    CSLT 3/14/2014 10.03 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1508    CSOD 3/17/2011 21.64 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1509    CSPI 4/21/2006 2.03 CSP INC. EDP Services Technology NASDAQ
1510    CSQ 1/2/2015 6.27 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1511    CSRA 11/16/2015 7.91 CSRA INC. EDP Services Technology NYSE
1512    CSS 1/2/1998 13.03 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1513    CSSE 8/18/2017 0.17 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1514    CSTE 3/22/2012 12.94 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1515    CSTM 5/23/2013 15.44 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1516    CSTR 1/2/1998 42.22 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1517    CSU 1/2/1998 24.02 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1518    CSV 5/8/1998 15.57 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1519    CSWC 1/2/1998 6.41 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1520    CSWI 9/30/2015 2.32 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1521    CSX 1/2/1998 84.62 CSX CORPORATION Railroads Transportation NASDAQ
1522    CTAA 2/12/2016 0.91 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1523    CTAS 1/2/1998 75.14 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1524    CTB 1/2/1998 68.9 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1525    CTBB 8/23/2016 1.71 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1526    CTBI 1/2/1998 15.04 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1527    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1528    CTDD 4/28/2017 0.74 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1529    CTEK 12/15/2010 0.65 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1530    CTG 6/5/2006 10.14 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1531    CTHR 1/2/1998 11.24 CHARLES & COLVARD LTD. Consumer Specialties Consumer Durables NASDAQ
1532    CTIB 5/29/2003 2.99 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1533    CTIC 1/2/1998 61.4 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1534    CTL 1/2/1998 79.93 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1535    CTLT 7/31/2014 12.11 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1536    CTMX 10/8/2015 3.89 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1537    CTO 1/5/1998 6.92 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1538    CTR 8/3/2012 8.89 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1539    CTRE 8/18/2016 4.05 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1540    CTRL 8/2/2013 10.49 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1541    CTRN 5/18/2005 26.45 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1542    CTRP 12/9/2003 55.86 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1543    CTRV 2/10/2014 4.37 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1544    CTS 1/2/1998 38.18 CTS CORPORATION Electrical Products Technology NYSE
1545    CTSH 6/19/1998 73.87 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1546    CTSO 12/23/2014 3.2 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1547    CTT 12/12/2013 7.18 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1548    CTU 8/3/2012 2.99 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1549    CTV 9/30/2014 2.14 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTW 5/10/2012 3.71 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1551    CTWS 1/2/1998 9.75 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1552    CTX 4/3/2012 3.89 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1553    CTXR 10/2/2014 0.42 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1554    CTXRW 8/3/2017 0.03 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1555    CTXS 1/2/1998 87.2 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1556    CTY 5/24/2013 4.91 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1557    CTZ 9/22/2015 1.6 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1558    CUB 1/2/1998 33.83 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1559    CUBA 8/26/2002 3.63 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1560    CUBE 5/1/2007 41.62 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1561    CUBI 4/11/2012 9.11 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1562    CUBI.C 5/19/2015 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUBI.D 2/2/2016 0.11 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1564    CUBI.E 4/29/2016 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1565    CUBI.F 9/21/2016 0.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1566    CUBN 9/5/2013 0.32 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1567    CUBS 8/2/2013 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1568    CUDA 11/6/2013 12.61 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1569    CUI 1/7/2008 5.9 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1570    CUK 4/21/2003 27.99 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1571    CULP 5/16/2007 8.85 CULP, INC. Textiles Basic Industries NYSE
1572    CUO 1/5/1998 0.5 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1573    CUR 8/27/2007 16.19 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1574    CURM 2/21/2014 0.21
1575    CUTR 3/31/2004 20.73 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1576    CUZ 1/2/1998 57.3 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1577    CVA 10/5/2005 51.09 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1578    CVBF 6/12/2001 46.73 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1579    CVCO 7/1/2003 11.3 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1580    CVCY 5/1/2006 1.93 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1581    CVE 12/9/2009 34.28 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1582    CVEO 6/2/2014 11.97 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1583    CVG 8/13/1998 70.6 CONVERGYS CORPORATION EDP Services Technology NYSE
1584    CVGI 8/9/2004 25.96 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1585    CVGW 7/23/2002 15.81 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1586    CVI 10/23/2007 37.12 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1587    CVLT 9/22/2006 37.97 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1588    CVLY 10/16/2006 1.21 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1589    CVM 2/7/2000 22.54 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1590    CVNA 4/28/2017 2.04 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1591    CVO 5/17/2004 33.87 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1592    CVR 1/2/1998 0.96 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1593    CVRR 1/17/2013 15.5 CVR REFINING, LP Integrated oil Companies Energy NYSE
1594    CVRS 9/12/2014 4.36 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1595    CVS 1/2/1998 86.89 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1596    CVTI 1/2/1998 17.24 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1597    CVU 9/5/2000 4.87 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1598    CVV 6/4/2001 5.38 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1599    CVX 10/10/2001 76.43 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1600    CW 1/2/1998 40.03 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1601    CWAY 1/15/2014 0.37 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1602    CWBC 2/27/2004 0.7 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1603    CWCO 3/8/1999 19.72 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1604    CWH 10/7/2016 3.36 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1605    CWST 1/2/1998 29.13 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1606    CWT 1/2/1998 35.5 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1607    CX 9/15/1999 69.85 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1608    CXDC 2/12/2009 6.57 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1609    CXE 1/2/1998 11.78 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1610    CXH 1/2/1998 4.55 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1611    CXO 8/3/2007 43.78 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1612    CXP 10/10/2013 14.28 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1613    CXRX 2/12/2014 5.75 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1614    CXW 10/2/2000 57.31 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1615    CY 1/2/1998 87.02 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1616    CYAD 6/19/2015 0.37 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1617    CYAN 1/2/1998 3.9 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1618    CYBE 1/2/1998 10.31 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1619    CYBR 9/24/2014 12.75 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1620    CYCC 3/28/2006 14.63 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1621    CYCCP 7/5/2006 0.22 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1622    CYD 1/2/1998 29.88 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1623    CYH 6/9/2000 64.6 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1624    CYHHZ 1/27/2014 1.42 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1625    CYOU 4/2/2009 21.43 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1626    CYRN 5/16/2007 4.74 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1627    CYRX 5/16/2007 2.49 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1628    CYRXW 7/24/2015 0.17 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1629    CYS 6/16/2009 34.22 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1630    CYS.A 8/7/2012 0.85 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1631    CYS.B 5/2/2013 1.69 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1632    CYTK 4/30/2004 29.43 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1633    CYTR 1/2/1998 33.48 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1634    CYTX 12/19/2005 24.36 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1635    CYTXW 6/24/2009 0.48 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1636    CZFC 11/3/2006 0.38 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1637    CZNC 1/13/2005 5.41 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1638    CZR 2/8/2012 19.94 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1639    CZWI 11/10/2006 0.71 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1640    CZZ 9/4/2007 40.87 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1641    D 1/2/1998 81.76 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1642    DAC 10/16/2006 10.13 DANAOS CORPORATION Marine Transportation Transportation NYSE
1643    DAIO 1/2/1998 3.94 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1644    DAKT 1/2/1998 40.09 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1645    DAL 5/3/2007 50.65 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1646    DAN 2/1/2008 41.93 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1647    DAR 1/2/1998 47.02 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1648    DARE 4/10/2014 4.01 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1649    DATA 5/17/2013 18.12 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1650    DAVE 1/2/1998 10.86 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1651    DB 10/3/2001 57.43 DEUTSCHE BANK AG Major Banks Finance NYSE
1652    DBD 1/2/1998 65.94 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1653    DBL 1/27/2012 6.35 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1654    DBVT 10/22/2014 5.12 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1655    DCF 10/27/2017 0.02 DREYFUS ALCENTRA NYSE
1656    DCI 1/2/1998 54.72 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1657    DCIX 1/3/2011 12.99 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1658    DCM 5/10/2002 33.35 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1659    DCO 1/2/1998 20.33 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1660    DCOM 6/15/1998 35.62 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1661    DCP 1/23/2017 2.39 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1662    DCPH 9/28/2017 0.35 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1663    DCT 12/13/2006 44.55 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1664    DCTH 5/2/2002 57.67 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1665    DCUD 8/22/2016 0.48 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1666    DD.A 5/16/2007 0.3 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1667    DD.B 5/17/2007 0.52 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1668    DDC 11/19/2007 28.22 DOMINION DIAMOND CORPORATION Nonmetallic Mineral Mining Basic Materials NYSE
1669    DDD 1/2/1998 42.64 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1670    DDE 5/3/2002 13.22 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1671    DDF 1/2/1998 6.02 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1672    DDR 1/2/1998 68.96 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1673    DDR.A 6/6/2017 0.24 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1674    DDR.J 8/3/2012 1.05 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1675    DDR.K 4/11/2013 0.8 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1676    DDS 1/2/1998 71.08 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1677    DDT 10/14/1998 4.56 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1678    DE 1/2/1998 85.75 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1679    DEA 2/6/2015 5.9 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1680    DECK 1/2/1998 55.38 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1681    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1682    DEI 10/25/2006 44.92 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1683    DEL 1/2/1998 17.21 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1684    DELT 6/1/2015 1.02 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1685    DELTW 4/9/2013 0.09 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1686    DENN 5/10/2005 36.15 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1687    DEO 1/2/1998 64.92 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1688    DEPO 1/2/1998 40.93 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1689    DERM 10/3/2014 6.69 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1690    DESP 9/20/2017 0.43 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1691    DEST 12/9/2008 10.73 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1692    DEX 7/26/2007 8.49 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1693    DF 1/2/1998 74.15 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1694    DFBG 10/15/2007 11.52 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1695    DFFN 7/28/2008 1.36 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1696    DFIN 9/26/2016 3.14 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1697    DFP 5/24/2013 4.36 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1698    DFRG 7/27/2012 11.14 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1699    DFS 7/2/2007 47.45 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1700    DFS.B 10/18/2012 3.36
1701    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1702    DG 11/13/2009 34.32 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1703    DGICA 7/3/2003 9.26 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1704    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1705    DGII 1/2/1998 28.43 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1706    DGLD 10/17/2011 3.78 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1707    DGLT 3/10/2017 0.24
1708    DGLY 5/16/2007 8.13 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1709    DGSE 6/29/1999 2.52 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1710    DGX 1/2/1998 71.67 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1711    DHF 4/27/1998 27.15 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1712    DHG 11/22/2006 11.96 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1713    DHI 1/2/1998 74.93 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1714    DHIL 8/29/2002 3.13 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1715    DHR 1/2/1998 79.03 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1716    DHT 10/12/2015 8.72 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1717    DHX 7/26/2007 24.39 DHI GROUP, INC. Business Services Miscellaneous NYSE
1718    DHXM 6/23/2015 0.31 DHX MEDIA LTD. NASDAQ
1719    DHY 5/11/2006 19.12 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1720    DIAL 11/24/2008 1.19 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1721    DIAX 12/22/2014 3.73 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1722    DIN 6/2/2008 24.94 DINEEQUITY, INC Restaurants Consumer Services NYSE
1723    DIOD 6/19/2000 42.29 DIODES INCORPORATED Semiconductors Technology NASDAQ
1724    DIS 1/2/1998 92.25 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1725    DISCA 7/21/2005 54.33 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1726    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1727    DISCK 9/18/2008 35.73 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1728    DISH 1/2/1998 83.45 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1729    DIT 1/3/2000 0.98 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1730    DJCO 1/16/1998 0.55 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1731    DK 5/4/2006 39.35 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1732    DKL 11/2/2012 4.59 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1733    DKS 10/16/2002 61.33 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1734    DKT 5/21/2008 12.45 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1735    DL 7/30/2008 8.19 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1736    DLA 7/3/2000 4.82 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1737    DLB 2/17/2005 44.36 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1738    DLBL 8/10/2010 0.56 BARCLAYS PLC Commercial Banks Finance NASDAQ
1739    DLBS 8/10/2010 1.49 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1740    DLHC 2/16/1999 2.91 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1741    DLNG 11/13/2013 5.99 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1742    DLNG.A 7/27/2015 0.68 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1743    DLPH 11/17/2011 25.38 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1744    DLR 10/29/2004 50.76 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1745    DLR.C 9/14/2017 0.04 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DLR.G 4/10/2013 2.29 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1747    DLR.H 3/27/2014 1.71 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1748    DLR.I 8/28/2015 0.9 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1749    DLR.J 8/15/2017 0.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1750    DLTH 11/20/2015 4.9 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1751    DLTR 1/2/1998 79.7 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1752    DLX 1/2/1998 61.67 DELUXE CORPORATION Publishing Consumer Durables NYSE
1753    DM 10/15/2014 6.19 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1754    DMB 4/26/2013 4.32 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1755    DMF 1/2/1998 8.15 DREYFUS MUNICIPAL INCOME, INC. AMEX
1756    DMLP 8/19/2016 1.11 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1757    DMO 2/24/2010 5.37 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1758    DMPI 2/22/2013 1.36 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1759    DMRC 6/10/2005 11.95 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1760    DMTX 10/22/2015 1.94
1761    DNB 1/2/1998 59.1 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1762    DNBF 9/13/2004 0.48 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1763    DNI 5/16/2007 6.1 DIVIDEND AND INCOME FUND NYSE
1764    DNKN 7/27/2011 25.78 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1765    DNN 4/19/2007 24.01 DENISON MINE CORP Precious Metals Basic Industries AMEX
1766    DNOW 6/2/2014 14.55 NOW INC. Metal Fabrications Energy NYSE
1767    DNP 1/2/1998 37.98 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1768    DNR 1/2/1998 67.25 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1769    DO 1/2/1998 82.53 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1770    DOC 7/19/2013 14.79 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1771    DOOR 9/9/2013 9.27 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1772    DORM 5/26/2006 18.54 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1773    DOTA 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1774    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1775    DOTAU 9/15/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1776    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1777    DOV 1/2/1998 76.29 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1778    DOVA 6/29/2017 0.64 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1779    DOX 6/19/1998 69.78 AMDOCS LIMITED EDP Services Technology NASDAQ
1780    DPG 8/1/2011 9.72 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1781    DPLO 10/10/2014 11.06 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1782    DPS 5/7/2008 41.06 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1783    DPW 1/2/1998 3.02 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1784    DPZ 7/13/2004 50.94 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1785    DQ 10/7/2010 10.43 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1786    DRAD 6/10/2004 9.08 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1787    DRD 8/20/2007 18.99 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1788    DRE 1/2/1998 72.91 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1789    DRH 5/26/2005 50.07 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1790    DRI 1/2/1998 76.62 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1791    DRIO 4/9/2013 1.66 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1792    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1793    DRNA 1/30/2014 6.72 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1794    DRQ 1/2/1998 50.13 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1795    DRRX 9/28/2000 31.62 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1796    DRUA 7/25/2016 1.64 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1797    DRYS 2/3/2005 80.06 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1798    DS 5/2/2007 34.23 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1799    DS.B 5/16/2007 0.99 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1800    DS.C 5/16/2007 0.44 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1801    DS.D 5/16/2007 0.58 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1802    DSE 6/26/2014 4.85 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1803    DSGX 2/8/1999 9.71 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1804    DSKE 10/12/2015 1.42 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1805    DSKEW 9/14/2015 0.37 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1806    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1807    DSL 4/26/2013 13.26 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1808    DSLV 10/17/2011 7.9 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1809    DSM 1/2/1998 15.49 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1810    DSPG 1/2/1998 35.57 DSP GROUP, INC. Semiconductors Technology NASDAQ
1811    DSS 5/16/2007 8.27 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1812    DST 1/2/1998 60.71 DST SYSTEMS, INC. EDP Services Technology NYSE
1813    DSU 3/30/1998 35.11 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1814    DSW 6/29/2005 46.97 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1815    DSWL 4/15/1999 4.79 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1816    DSX 3/23/2005 42.81 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1817    DSX.B 2/21/2014 0.7 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1818    DSXN 5/29/2015 0.35 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1819    DTE 1/2/1998 74.65 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1820    DTEA 6/5/2015 2.82 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1821    DTF 1/2/1998 4.03 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1822    DTJ 6/10/2016 0.9 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1823    DTK 3/3/2008 15.36 DEUTSCHE BANK AG Major Banks Finance NYSE
1824    DTQ 10/3/2012 1.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1825    DTRM 5/16/2007 1.87 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1826    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1827    DTV 10/21/2016 0.19 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1828    DTY 12/8/2016 0.5 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1829    DTYL 8/10/2010 0.53 BARCLAYS PLC Commercial Banks Finance NASDAQ
1830    DTYS 8/10/2010 2.89 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1831    DUC 1/2/1998 12.64 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1832    DUK 1/2/1998 85.06 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1833    DUKH 1/16/2013 3.19 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1834    DVA 10/9/2000 63.56 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1835    DVAX 2/19/2004 32.51 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1836    DVCR 9/12/2006 2.56 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1837    DVD 1/2/1998 9.35 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1838    DVMT 9/7/2016 5.08 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1839    DVN 10/12/2004 59.07 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1840    DWAQ 2/19/2014 0.22 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1841    DWAS 7/19/2012 4.38 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1842    DWCH 1/2/1998 9.21 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1843    DWDP 4/27/2007 48.66 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1844    DWIN 3/11/2016 0.54 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1845    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1846    DWSN 1/2/1998 24.06 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1847    DWTR 10/9/2015 0.86 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1848    DX 1/2/1998 25.55 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1849    DX.A 8/3/2012 0.49 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1850    DX.B 4/22/2013 0.67 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1851    DXB 6/21/2007 10.42 DEUTSCHE BANK AG Major Banks Finance NYSE
1852    DXC 3/31/2017 2.74 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1853    DXCM 4/14/2005 39.14 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1854    DXLG 8/12/2002 28.52 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1855    DXPE 5/7/1998 24.8 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1856    DXR 1/2/1998 1.49 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1857    DXTR 3/20/2007 10.45 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1858    DXYN 1/2/1998 9.18 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1859    DY 1/2/1998 56.86 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1860    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1861    DYN 10/3/2012 20.08 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1862    DYN.A 10/15/2014 0.53
1863    DYNC 7/5/2016 0.14 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1864    DYNT 1/2/1998 3.18 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1865    DYSL 4/19/2000 1.54 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1866    DZSI 4/30/2007 11.04 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1867    E 1/2/1998 51.31 ENI S.P.A. Oil & Gas Production Energy NYSE
1868    EA 1/2/1998 86.97 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1869    EAB 12/18/2012 1.55 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1870    EACQ 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1871    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1872    EACQW 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1873    EAD 2/26/2003 28.81 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1874    EAE 6/6/2013 0.95 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1875    EAGL 9/19/2013 0.27 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1876    EAGLU 7/25/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1877    EAGLW 9/18/2013 0.19 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1878    EAI 8/17/2016 0.94 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1879    EARN 5/1/2013 5.1 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1880    EARS 8/6/2014 2.99 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1881    EAT 1/2/1998 73.71 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1882    EBAY 9/24/1998 98.72 EBAY INC. Business Services Miscellaneous NASDAQ
1883    EBAYL 3/10/2016 1.85 EBAY INC. Business Services Miscellaneous NASDAQ
1884    EBF 1/2/1998 30.99 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1885    EBIO 2/6/2014 5.84 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1886    EBIX 7/12/2000 28.84 EBIX, INC. EDP Services Technology NASDAQ
1887    EBMT 11/30/2009 0.61 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1888    EBR 11/19/2008 27.89 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1889    EBR.B 10/31/2008 16.09 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1890    EBS 11/15/2006 30.03 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1891    EBSB 1/23/2008 9.64 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1892    EBTC 6/1/2006 2.17 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1893    EC 9/18/2008 27.15 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1894    ECA 5/8/2002 68.09 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1895    ECC 10/8/2014 1.42 EAGLE POINT CREDIT COMPANY INC. NYSE
1896    ECCA 5/22/2015 0.26 EAGLE POINT CREDIT COMPANY INC. NYSE
1897    ECCB 10/13/2016 0.09 EAGLE POINT CREDIT COMPANY INC. NYSE
1898    ECCY 8/9/2017 0.04 EAGLE POINT CREDIT COMPANY INC. NYSE
1899    ECCZ 12/9/2015 0.15 EAGLE POINT CREDIT COMPANY INC. NYSE
1900    ECF 1/2/1998 7.11 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1901    ECF.A 9/20/2017 0.04 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1902    ECHO 10/2/2009 17.24 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1903    ECL 1/2/1998 75.13 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1904    ECOL 1/5/1998 27.07 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1905    ECOM 5/23/2013 10.21 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1906    ECPG 7/22/2003 30.68 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1907    ECR 6/20/2014 11.78 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1908    ECT 7/1/2010 8.23 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1909    ECTE 10/8/2007 5.07 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1910    ECYT 2/4/2011 16.73 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1911    ED 1/2/1998 78.39 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1912    EDAP 12/4/2001 8.14 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1913    EDD 4/24/2007 23.05 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1914    EDF 12/27/2010 7.73 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1915    EDGE 10/1/2015 2.21 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1916    EDGW 7/3/2000 5.13 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1917    EDI 10/26/2012 4.42 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1918    EDIT 1/20/2016 5.86 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1919    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1920    EDN 4/26/2007 7.48 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1921    EDR 3/13/2007 35.05 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1922    EDU 9/15/2006 43.42 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1923    EDUC 1/2/1998 2.04 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1924    EE 12/4/2002 40.8 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1925    EEA 10/31/2005 3.1 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1926    EEFT 1/2/1998 44.89 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1927    EEI 3/22/2004 1.49 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1928    EEP 9/5/2001 49.69 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1929    EEQ 10/11/2002 23.91 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1930    EEX 4/28/2017 1.02 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1931    EFBI 7/21/2017 0.05 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1932    EFC 10/8/2010 9.92 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1933    EFF 6/26/2013 2.29 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1934    EFII 1/2/1998 60.92 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1935    EFL 1/2/2008 0.11 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1936    EFOI 5/9/2007 6.33 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1937    EFR 11/25/2003 19.69 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1938    EFSC 2/8/2005 10.24 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1939    EFT 7/26/2004 20.2 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1940    EFX 1/2/1998 70.81 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1941    EGAN 5/16/2007 4.7 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1942    EGBN 8/27/2001 11.39 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1943    EGF 10/27/2005 6.02 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1944    EGHT 1/2/1998 41.8 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1945    EGI 7/19/2005 6.63 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1946    EGIF 6/23/2015 1.02 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1947    EGL 7/18/2012 10.47 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1948    EGLE 6/28/2005 35.21 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1949    EGLT 2/6/2014 6.51 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1950    EGN 1/2/1998 60.57 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1951    EGO 1/23/2003 59.38 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1952    EGOV 7/15/1999 42.9 NIC INC. Business Services Miscellaneous NASDAQ
1953    EGP 1/2/1998 37.17 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1954    EGRX 2/12/2014 9.3 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1955    EGY 1/2/1998 38.69 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1956    EHI 7/29/2003 17.19 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1957    EHIC 11/18/2014 4.21 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1958    EHT 5/26/2016 0.53 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1959    EHTH 10/20/2006 26.34 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1960    EIA 11/26/2002 2.46 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1961    EIG 1/31/2007 27.13 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1962    EIGI 10/25/2013 12.02 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1963    EIGR 4/30/2007 11.65 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1964    EIM 8/28/2002 17.48 EATON VANCE MUNICIPAL BOND FUND AMEX
1965    EIO 11/26/2002 1.04 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1966    EIP 1/24/2003 1.21 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1967    EIV 11/26/2002 5.05 EATON VANCE MUNICIPAL BOND FUND II AMEX
1968    EIX 1/2/1998 79.3 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1969    EKSO 1/16/2014 5.36 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1970    EL 1/2/1998 77.15 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1971    ELC 8/29/2008 0.92 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1972    ELEC 9/24/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1973    ELECU 6/11/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1974    ELECW 8/20/2015 0.07 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1975    ELF 9/22/2016 3.83 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1976    ELGX 6/3/2002 31.02 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1977    ELJ 7/6/2012 1.85 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1978    ELLI 4/15/2011 18.78 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1979    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1980    ELMD 8/13/2010 1.95 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1981    ELON 7/28/1998 38.41 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1982    ELP 6/3/1998 49.98 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1983    ELS 11/23/2004 39.53 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1984    ELSE 1/2/1998 1.52 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1985    ELTK 4/30/1999 3.58 ELTEK LTD. Electrical Products Technology NASDAQ
1986    ELU 5/23/2013 1 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1987    ELVT 4/6/2017 1.05 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1988    ELY 1/2/1998 68.91 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1989    EMAN 3/12/2007 6.5 EMAGIN CORPORATION Semiconductors Technology AMEX
1990    EMCF 6/2/2005 0.21 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1991    EMCI 1/2/1998 9.88 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1992    EMD 12/4/2003 13.25 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1993    EME 11/16/2000 51.31 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1994    EMES 5/9/2013 12.92 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1995    EMF 1/2/1998 15 TEMPLETON EMERGING MARKETS FUND NYSE
1996    EMI 10/31/2006 0.81 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1997    EMITF 1/2/1998 3.43 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1998    EMJ 1/24/2003 1.62 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1999    EMKR 1/2/1998 44.74 EMCORE CORPORATION Semiconductors Technology NASDAQ
2000    EML 1/2/1998 3.47 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2001    EMMS 1/2/1998 33.68 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2002    EMN 1/2/1998 75.94 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2003    EMO 6/14/2011 9.36 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2004    EMP 9/16/2016 0.71 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2005    EMR 1/2/1998 85.75 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2006    EMX 10/27/2008 2.14 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2007    ENB 10/30/2001 47.8 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2008    ENBL 4/11/2014 8.32 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2009    ENCR 5/22/2007 0.71
2010    ENDP 7/18/2000 64.4 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2011    ENFC 10/1/2014 0.64 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2012    ENG 6/17/2002 15.35 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2013    ENIA 5/1/2007 37.35 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2014    ENIC 4/21/2016 3.89 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2015    ENJ 12/5/2012 0.36 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2016    ENLC 3/10/2014 11.12 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2017    ENLK 5/10/2007 28.82 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2018    ENO 3/24/2016 0.47 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2019    ENPH 3/30/2012 15.22 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2020    ENR 7/1/2015 8.72 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2021    ENRJ 6/17/2014 1.77 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2022    ENS 8/2/2004 39.37 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2023    ENSG 11/9/2007 19.21 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2024    ENSV 5/16/2007 3.28 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2025    ENT 2/1/2013 12.13 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2026    ENTA 3/21/2013 11.49 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2027    ENTG 7/11/2000 59.9 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2028    ENTL 1/29/2015 3.62 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2029    ENTR 12/7/2007 21.18 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
2030    ENV 7/29/2010 15.51 ENVESTNET, INC Business Services Miscellaneous NYSE
2031    ENVA 11/13/2014 7.23 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2032    ENX 8/28/2002 6.24 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2033    ENZ 12/16/1999 36.24 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2034    ENZN 1/2/1998 56.56 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2035    ENZY 9/27/2013 3.07 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2036    EOCC 5/9/2007 21.3 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2037    EOD 3/28/2007 19.51 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2038    EOG 1/2/1998 79.35 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2039    EOI 10/27/2004 18 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2040    EOS 1/27/2005 20.56 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2041    EOT 5/27/2009 6.44 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2042    EP.C 5/16/2007 1.64 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2043    EPAM 2/8/2012 16.34 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2044    EPAY 2/12/1999 35.58 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2045    EPC 4/4/2000 60.21 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2046    EPD 7/28/1998 63.74 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2047    EPE 5/16/2007 21.9 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2048    EPIX 3/13/2015 0.28 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2049    EPM 7/17/2006 11 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2050    EPR 1/2/1998 47.12 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2051    EPR.C 5/17/2007 1 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2052    EPR.E 4/7/2008 0.91 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2053    EPR.F 1/23/2014 0.42 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2054    EPZM 5/31/2013 12.82 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2055    EQBK 11/11/2015 1.24 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2056    EQC 1/2/1998 64.94 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2057    EQC.D 7/1/2010 2.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2058    EQCO 7/30/2012 1.96 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2059    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2060    EQGP 5/12/2015 4.47 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2061    EQIX 8/11/2000 55.93 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2062    EQM 6/27/2012 12.68 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2063    EQR 1/2/1998 74.9 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2064    EQS 5/20/1998 2.52 EQUUS TOTAL RETURN, INC. NYSE
2065    EQT 1/2/1998 67.62 EQT CORPORATION Oil & Gas Production Energy NYSE
2066    ERA 1/22/2013 7.49 ERA GROUP, INC. Transportation Services Transportation NYSE
2067    ERC 6/25/2003 20.95 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2068    ERF 11/17/2000 61.34 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2069    ERH 4/28/2004 7.27 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2070    ERI 8/10/2005 10.02 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2071    ERIC 8/24/2006 50.44 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2072    ERIE 1/2/1998 19.33 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2073    ERII 7/2/2008 22.42 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2074    ERJ 7/21/2000 60.69 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2075    ERN 12/10/2008 12.21 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2076    EROS 11/14/2013 8.9 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2077    ERYP 11/10/2017 0.02 ERYTECH PHARMA S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2078    ES 11/15/2007 39.66 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2079    ESBA 10/2/2013 0.75 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2080    ESBK 7/5/2017 0.03 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2081    ESCA 1/2/2015 1.13 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2082    ESDI 4/16/2014 0.28 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2083    ESDIW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2084    ESE 1/2/1998 33.99 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2085    ESEA 1/31/2007 11.06 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2086    ESES 7/7/2014 0.97 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2087    ESGR 9/30/2002 7.58 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2088    ESIO 8/21/2003 32.4 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2089    ESL 1/2/1998 42.82 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2090    ESLT 2/14/2001 7.44 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2091    ESMC 1/2/1998 5.5 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2092    ESNC 6/18/2007 7.3 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2093    ESND 5/4/2007 29.3 ESSENDANT INC. Paper Consumer Services NASDAQ
2094    ESNT 10/31/2013 13.11 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2095    ESP 1/6/1998 1.57 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2096    ESPR 6/26/2013 12.07 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2097    ESQ 6/27/2017 0.13 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2098    ESRT 10/2/2013 15.69 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2099    ESRX 1/2/1998 80.47 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2100    ESS 1/2/1998 50.62 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2101    ESSA 4/4/2007 5.8 ESSA BANCORP, INC. Banks Finance NASDAQ
2102    ESTE 5/16/2007 3.45 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2103    ESV 1/2/1998 83.58 ENSCO PLC Oil & Gas Production Energy NYSE
2104    ESXB 5/16/2007 1.97 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2105    ETB 4/27/2005 12.74 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2106    ETE 2/3/2006 44.75 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2107    ETFC 2/15/2001 72.85 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2108    ETG 1/29/2004 26.84 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2109    ETH 1/2/1998 54.39 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2110    ETJ 7/27/2007 19.78 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2111    ETM 1/29/1999 40.82 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2112    ETN 1/2/1998 76.86 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2113    ETO 5/26/2004 11.91 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2114    ETP 3/1/2004 52.68 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2115    ETR 1/2/1998 77.17 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2116    ETSY 4/16/2015 10.5 ETSY, INC. Business Services Miscellaneous NASDAQ
2117    ETV 6/28/2005 22.02 EATON VANCE CORPORATION NYSE
2118    ETW 11/21/2005 28.05 EATON VANCE CORPORATION NYSE
2119    ETX 3/26/2013 2.79 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2120    ETY 11/28/2006 30.78 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2121    EURN 10/9/2015 7.1 EURONAV NV Marine Transportation Transportation NYSE
2122    EV 1/2/1998 64.04 EATON VANCE CORPORATION Investment Managers Finance NYSE
2123    EVA 4/29/2015 3.62 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2124    EVAR 4/25/2014 0.98 LOMBARD MEDICAL, INC. Medical Appliances & Equipment Healthcare NASDAQ
2125    EVBG 9/16/2016 2.67 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2126    EVBN 5/8/2006 0.71 EVANS BANCORP, INC. Major Banks Finance AMEX
2127    EVC 8/2/2000 40.83 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2128    EVEP 9/27/2006 25.75 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2129    EVF 10/28/1998 19.4 EATON VANCE SENIOR INCOME TRUST NYSE
2130    EVG 2/24/2005 10.98 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2131    EVGN 11/21/2013 0.53 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2132    EVH 6/5/2015 7.32 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2133    EVHC 8/14/2013 17.07 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2134    EVI 12/1/2009 1.68 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2135    EVJ 1/27/1999 2.75 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2136    EVK 7/16/2008 0.99 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2137    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2138    EVLV 5/1/2007 21.71 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2139    EVM 8/28/2002 9 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2140    EVN 1/27/1999 9.38 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2141    EVO 1/28/1999 1.28 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2142    EVOK 9/25/2013 3.51 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2143    EVOL 5/12/1998 13.41 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2144    EVP 1/28/1999 1.27 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2145    EVR 8/14/2006 31.93 EVERCORE INC. Investment Managers Finance NYSE
2146    EVRI 5/8/2007 31.1 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2147    EVT 9/26/2003 26.73 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2148    EVTC 4/12/2013 12.56 EVERTEC, INC. EDP Services Technology NYSE
2149    EVV 6/11/2003 36.49 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2150    EVY 1/27/1999 2.92 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2151    EW 4/3/2000 65.13 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2152    EWBC 2/8/1999 60.08 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2153    EXA 6/28/2012 3.76 EXA CORPORATION Application Software Technology NASDAQ
2154    EXAC 1/2/1998 11.47 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2155    EXAS 2/1/2001 38.23 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2156    EXC 10/23/2000 75.74 EXELON CORPORATION Power Generation Public Utilities NYSE
2157    EXD 6/25/2010 4.43 EATON VANCE TAX-ADVANTAGED BOND NYSE
2158    EXEL 4/17/2000 57.57 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2159    EXFO 6/30/2000 12.77 EXFO INC Electrical Products Capital Goods NASDAQ
2160    EXG 4/23/2007 39.13 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2161    EXK 1/29/2007 32.64 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2162    EXLS 10/20/2006 21.94 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2163    EXP 2/2/2004 50.41 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2164    EXPD 1/2/1998 72.89 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2165    EXPE 8/9/2005 55.49 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2166    EXPO 3/9/1998 18.76 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2167    EXPR 5/13/2010 29.88 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2168    EXR 8/16/2004 47.92 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2169    EXTN 11/4/2015 4.72 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2170    EXTR 4/9/1999 64.04 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2171    EXXI 8/1/2007 33.16 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2172    EYE 1/2/1998 26.64 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
2173    EYEG 2/13/2015 1.79 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2174    EYEGW 7/31/2015 0.06 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2175    EYES 5/16/2007 7 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2176    EYESW 3/29/2017 0.03 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2177    EZPW 1/2/1998 43.79 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2178    EZT 2/4/2015 0.28 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2179    F 3/13/2007 64.41 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2180    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2181    FAC 1/2/1998 8.75 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2182    FAF 5/28/2010 28.32 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2183    FALC 8/23/2001 22.05 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2184    FAM 11/24/2004 10.09 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2185    FANG 10/12/2012 19.95 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2186    FANH 10/31/2007 17.02 FANHUA INC. Specialty Insurers Finance NASDAQ
2187    FARM 1/6/1998 10.07 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2188    FARO 1/2/1998 31.69 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2189    FAST 1/2/1998 75.93 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2190    FAT 10/23/2017 0.09 FAT BRANDS INC. Restaurants Consumer Services NASDAQ
2191    FATE 10/1/2013 4.8 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2192    FAX 1/2/1998 49.32 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2193    FB 5/18/2012 39.65 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2194    FBC 7/13/2001 48.23 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2195    FBHS 10/4/2011 25.12 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2196    FBIO 11/17/2011 9.78 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2197    FBIOP 11/14/2017 0.01 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2198    FBIZ 9/8/2006 1.95 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2199    FBK 9/16/2016 1.38 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2200    FBM 3/30/2011 1.9 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2201    FBMS 5/30/2006 0.73 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2202    FBNC 1/2/1998 12.32 FIRST BANCORP Major Banks Finance NASDAQ
2203    FBNK 6/30/2011 4.23 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2204    FBP 1/2/1998 47.46 FIRST BANCORP. Major Banks Finance NYSE
2205    FBR 11/18/2009 33.99 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2206    FBSI 1/2/1998 0.39 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2207    FBSS 9/21/2006 0.42 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2208    FC 1/2/1998 10.44 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2209    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2210    FCAP 7/22/2003 0.29 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2211    FCAU 6/9/2010 17.06 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2212    FCB 8/1/2014 7.55 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2213    FCBC 3/1/2001 11.86 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2214    FCCO 1/9/2006 0.72 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2215    FCCY 5/13/2005 0.98 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2216    FCE.A 1/2/1998 48.94 FOREST CITY REALTY TRUST, INC. NYSE
2217    FCEL 6/7/2000 62.92 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2218    FCF 1/2/1998 45.25 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2219    FCFS 1/22/1999 40.08 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2220    FCN 8/16/2001 51.16 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2221    FCNCA 1/2/1998 7.46 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2222    FCO 11/4/2004 5.61 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2223    FCPT 11/10/2015 6.4 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2224    FCRE 5/16/2007 8.44 FC GLOBAL REALTY INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2225    FCSC 10/21/2009 7.2 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2226    FCT 5/26/2004 13.4 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2227    FCX 1/2/1998 90.38 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2228    FDBC 5/16/2007 0.12 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2229    FDC 1/2/1998 47.72 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2230    FDEF 1/2/1998 7.23 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2231    FDEU 9/25/2015 2.12 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2232    FDP 1/2/1998 46.4 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2233    FDS 1/2/1998 55.79 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2234    FDUS 6/21/2011 7.04 FIDUS INVESTMENT CORPORATION NASDAQ
2235    FDX 1/2/1998 85.81 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2236    FE 1/2/1998 78.99 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2237    FEDU 11/8/2017 0.08 FOUR SEASONS EDUCATION (CAYMAN) INC. Other Consumer Services Consumer Services NYSE
2238    FEI 11/28/2012 9.26 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2239    FEIM 8/1/2006 2.23 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2240    FELE 1/2/1998 30.39 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2241    FELP 6/18/2014 3.77 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2242    FEN 6/25/2004 10.32 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2243    FENC 9/13/2017 0.1 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2244    FENG 5/16/2011 11.75 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2245    FENX 5/14/2015 2.36
2246    FEO 8/31/2006 4.82 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2247    FET 4/12/2012 20.16 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2248    FEYE 9/20/2013 20.34 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2249    FF 3/23/2011 12.24 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2250    FFA 8/27/2004 11.74 FIRST TRUST NYSE
2251    FFBC 1/2/1998 37.28 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2252    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2253    FFBW 10/11/2017 0.03 FFBW, INC. Savings Institutions Finance NASDAQ
2254    FFC 1/30/2003 21.43 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2255    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2256    FFG 1/2/1998 20.21 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2257    FFHL 12/19/2006 4.28 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2258    FFIC 1/2/1998 24.45 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2259    FFIN 1/2/1998 24.86 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2260    FFIV 6/4/1999 76.95 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2261    FFKT 1/2/1998 5.25 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2262    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2263    FFNW 10/10/2007 7.25 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2264    FFWM 11/3/2014 2.49 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2265    FGB 5/25/2007 5.31 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2266    FGBI 12/19/2014 0.32 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2267    FGEN 11/14/2014 9.31 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2268    FGL 12/13/2013 6.55 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2269    FGP 1/2/1998 33.35 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2270    FH 7/27/2010 15.12 FORM HOLDINGS CORP. Other Consumer Services Consumer Services NASDAQ
2271    FHB 8/8/2016 3.64 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2272    FHN 4/21/2004 59.77 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2273    FHN.A 2/5/2013 0.89 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2274    FHY 3/29/2006 6.16 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2275    FI 8/9/2013 15.67 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2276    FIBK 3/24/2010 12.4 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2277    FICO 8/18/2009 22.99 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2278    FIF 9/28/2011 7.05 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2279    FIG 2/9/2007 39.34 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2280    FII 5/14/1998 66.88 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2281    FINL 1/2/1998 64.25 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2282    FIS 2/1/2006 50.59 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2283    FISI 6/25/1999 9.94 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2284    FISV 1/2/1998 81.16 FISERV, INC. EDP Services Technology NASDAQ
2285    FIT 6/18/2015 12.25 FITBIT, INC. Computer Manufacturing Technology NYSE
2286    FITB 1/2/1998 87.83 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2287    FITBI 12/6/2013 1.95 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2288    FIV 12/22/2016 0.61 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2289    FIVE 7/19/2012 20.23 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2290    FIVN 4/4/2014 9.19 FIVE9, INC. EDP Services Technology NASDAQ
2291    FIX 1/2/1998 38.15 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2292    FIZZ 6/12/2007 14.38 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2293    FL 3/31/2003 63.7 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2294    FLAT 8/10/2010 0.91 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2295    FLC 10/9/2003 8.09 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2296    FLDM 2/10/2011 14.63 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2297    FLEX 10/26/1998 82.58 FLEX LTD. Electrical Products Technology NASDAQ
2298    FLGT 9/29/2016 0.72 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2299    FLIC 1/25/2006 4.83 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2300    FLIR 1/2/1998 65.38 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2301    FLKS 1/29/2015 3.22 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2302    FLL 7/28/2005 3.77 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2303    FLO 1/2/1998 63.23 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2304    FLOW 1/2/1998 26.99 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2305    FLR 12/22/2000 69.35 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2306    FLS 1/2/1998 64.55 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2307    FLT 12/15/2010 25.04 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2308    FLWS 8/3/1999 34.11 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2309    FLXN 2/12/2014 8.27 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2310    FLXS 1/2/1998 4.73 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2311    FLY 9/28/2007 20.15 FLY LEASING LIMITED NYSE
2312    FMAO 5/16/2007 0.33 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2313    FMBH 5/17/2007 0.73 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2314    FMBI 1/2/1998 50.57 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2315    FMC 1/2/1998 67.14 FMC CORPORATION Major Chemicals Basic Industries NYSE
2316    FMCC 10/9/2003 49.46 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2317    FMCI 5/2/2017 0.05 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2318    FMCIR 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2319    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2320    FMCIW 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2321    FMI 9/25/2013 10.28 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2322    FMN 12/20/2002 3.6 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2323    FMNB 5/16/2007 3.37 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2324    FMO 12/23/2004 15.6 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2325    FMS 1/2/1998 27.38 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2326    FMSA 10/3/2014 11.71 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2327    FMX 5/11/1998 55.46 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2328    FMY 5/26/2005 3.05 FIRST TRUST NYSE
2329    FN 6/25/2010 18.2 FABRINET Telecommunications Equipment Public Utilities NYSE
2330    FNB 12/17/2003 49.62 F.N.B. CORPORATION Major Banks Finance NYSE
2331    FNB.E 11/11/2013 0.7 F.N.B. CORPORATION Major Banks Finance NYSE
2332    FNBG 5/16/2007 0.38 FNB BANCORP Major Banks Finance NASDAQ
2333    FNCX 1/24/2011 4.65
2334    FND 4/27/2017 1.8 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2335    FNF 10/14/2005 52.56 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2336    FNFV 6/23/2014 9.18
2337    FNGN 3/16/2010 22.2 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2338    FNHC 11/5/1998 13.62 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2339    FNJN 5/16/2007 12.19 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2340    FNKO 11/2/2017 0.21 FUNKO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
2341    FNLC 5/11/2004 3.97 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2342    FNMA 1/27/2003 58.58 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2343    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2344    FNSR 11/12/1999 72.4 FINISAR CORPORATION Semiconductors Technology NASDAQ
2345    FNTE 3/27/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2346    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2347    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2348    FNV 9/8/2011 22.85 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2349    FNWB 2/2/2015 1.34 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2350    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2351    FOE 1/2/1998 55.73 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2352    FOF 11/28/2006 10.07 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2353    FOGO 6/19/2015 3.13 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2354    FOLD 5/31/2007 23.58 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2355    FOMX 9/18/2014 5.42 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2356    FONR 1/2/1998 16.39 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2357    FOR 12/31/2007 26.47 FORESTAR GROUP INC Real Estate Finance NYSE
2358    FORD 1/26/1998 11.36 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2359    FORK 11/4/2015 0.44 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2360    FORM 6/13/2003 45.19 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2361    FORR 1/2/1998 26.95 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2362    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2363    FOSL 1/2/1998 63.32 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2364    FOX 4/30/2007 46.54 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2365    FOXA 4/27/2007 49.93 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2366    FOXF 8/8/2013 8.14 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2367    FPAY 12/18/2007 0.13 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2368    FPF 5/24/2013 8.75 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2369    FPH 5/10/2017 0.75 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2370    FPI 4/11/2014 5.16 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2371    FPI.B 8/18/2017 0.14 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2372    FPL 3/27/2014 5.04 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2373    FPP 9/20/2005 4.64 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2374    FPRX 9/18/2013 11.13 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2375    FPT 12/20/2002 3.58 FEDERATED PREMIER INTERMEDIATE Closed-End Fund - Debt Financial NYSE
2376    FR 1/2/1998 60.2 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2377    FRA 10/29/2003 17.18 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2378    FRAC 1/20/2017 3.33 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2379    FRAN 7/22/2011 23.42 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2380    FRBA 10/15/2010 0.95 FIRST BANK NASDAQ
2381    FRBK 1/2/1998 7.41 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2382    FRC 12/9/2010 25.84 FIRST REPUBLIC BANK NYSE
2383    FRC.C 11/27/2012 1.58 FIRST REPUBLIC BANK NYSE
2384    FRC.D 4/24/2013 1.75 FIRST REPUBLIC BANK NYSE
2385    FRC.E 10/30/2013 1.07 FIRST REPUBLIC BANK NYSE
2386    FRC.F 5/28/2015 0.83 FIRST REPUBLIC BANK NYSE
2387    FRC.G 2/11/2016 0.76 FIRST REPUBLIC BANK NYSE
2388    FRC.H 6/9/2017 0.37 FIRST REPUBLIC BANK NYSE
2389    FRD 2/4/2002 6.15 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2390    FRED 1/2/1998 52.02 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2391    FRGI 4/26/2012 14.57 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2392    FRME 1/2/1998 22.62 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2393    FRO 8/6/2001 58.63 FRONTLINE LTD. Marine Transportation Transportation NYSE
2394    FRPH 5/16/2007 2.24 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2395    FRPT 1/18/2007 24.34 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2396    FRSH 5/2/2014 6.61 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2397    FRSX 6/15/2017 0.18 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2398    FRT 1/2/1998 55.28 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2399    FRT.C 10/4/2017 0.06 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2400    FRTA 10/20/2016 3.41 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2401    FSAC 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2402    FSACU 7/19/2017 0.04 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2403    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2404    FSAM 10/30/2014 2.74
2405    FSB 3/27/2015 2.71 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2406    FSBC 8/31/2007 0.09 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2407    FSBK 3/15/2000 3.6 FIRST SOUTH BANCORP INC. Savings & Loans Financial NASDAQ
2408    FSBW 7/10/2012 0.57 FS BANCORP, INC. Banks Finance NASDAQ
2409    FSCT 10/27/2017 0.15 FORESCOUT TECHNOLOGIES, INC. Computer peripheral equipment Technology NASDAQ
2410    FSD 9/28/2010 10.34 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2411    FSFG 8/14/2017 0.01 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2412    FSI 11/18/2002 3.21 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2413    FSIC 4/16/2014 12.24 FS INVESTMENT CORPORATION NYSE
2414    FSLR 11/17/2006 54.52 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2415    FSM 9/19/2011 15.03 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2416    FSNN 6/18/2009 1.63 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2417    FSP 6/2/2005 33.94 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2418    FSS 1/2/1998 52.31 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2419    FSTR 5/15/1998 18.24 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2420    FSV 6/2/2015 2.19 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2421    FT 1/2/1998 9.52 FRANKLIN UNIVERSAL TRUST NYSE
2422    FTAI 5/15/2015 4.89 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2423    FTD 10/10/2013 8.63 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2424    FTEK 3/8/1999 23.46 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2425    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2426    FTF 9/4/2003 14.45 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2427    FTFT 5/18/2007 4.9 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2428    FTI 6/15/2001 66 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2429    FTK 7/27/2005 36.9 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2430    FTNT 11/18/2009 33.97 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2431    FTR 7/25/2008 41.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2432    FTRPR 6/10/2015 1.66 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2433    FTS 10/14/2016 3.1 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2434    FTV 7/5/2016 5.68 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2435    FUL 12/2/2002 46.55 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2436    FULT 1/2/1998 56.78 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2437    FUN 1/2/1998 32.86 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2438    FUNC 1/2/1998 2.14 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2439    FUND 1/2/1998 7.2 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2440    FUSB 5/16/2007 1.28 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2441    FUV 9/21/2017 0.09 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2442    FVE 1/2/2002 25.56 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2443    FWONA 1/22/2013 17.54 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2444    FWONK 7/8/2014 12.17 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2445    FWP 10/15/2014 2.57 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2446    FWRD 8/27/1998 40.71 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2447    G 8/2/2007 37.21 GENPACT LIMITED Professional Services Consumer Services NYSE
2448    GAB 1/2/1998 35.56 GABELLI EQUITY TRUST, INC. (THE) NYSE
2449    GAB.D 5/16/2007 0.58 GABELLI EQUITY TRUST, INC. (THE) NYSE
2450    GAB.G 8/3/2012 0.42 GABELLI EQUITY TRUST, INC. (THE) NYSE
2451    GAB.H 10/3/2012 0.87 GABELLI EQUITY TRUST, INC. (THE) NYSE
2452    GAB.J 4/1/2016 0.29 GABELLI EQUITY TRUST, INC. (THE) NYSE
2453    GABC 1/5/1998 6.57 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2454    GAIA 10/29/1999 16.5 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2455    GAIN 6/23/2005 17.95 GLADSTONE INVESTMENT CORPORATION NASDAQ
2456    GAINM 9/27/2016 0.09 GLADSTONE INVESTMENT CORPORATION NASDAQ
2457    GAINN 5/19/2015 0.24 GLADSTONE INVESTMENT CORPORATION NASDAQ
2458    GAINO 11/11/2014 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2459    GALE 3/12/2008 23.4 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2460    GALT 1/12/2009 8.87 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2461    GAM 1/2/1998 11.72 GENERAL AMERICAN INVESTORS, INC. NYSE
2462    GAM.B 5/16/2007 1.22 GENERAL AMERICAN INVESTORS, INC. NYSE
2463    GARS 3/27/2013 3.78 GARRISON CAPITAL INC. NASDAQ
2464    GASS 10/7/2005 11.72 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2465    GATX 7/1/2016 4.15 GATX CORPORATION Transportation Services Consumer Services NYSE
2466    GBAB 10/28/2010 6.17 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2467    GBCI 1/2/1998 44.05 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2468    GBDC 4/15/2010 14.7 GOLUB CAPITAL BDC, INC. NASDAQ
2469    GBIM 7/2/2014 1.22 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2470    GBL 2/11/1999 16.34 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2471    GBLI 11/27/2009 5.01 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2472    GBLIL 4/10/2017 0.26 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2473    GBLIZ 8/28/2015 0.35 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2474    GBNK 5/12/2008 8.92 GUARANTY BANCORP Major Banks Finance NASDAQ
2475    GBR 1/5/1998 2.93 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2476    GBSN 10/9/2014 7.19 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2477    GBT 8/12/2015 7.06 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2478    GBX 1/2/1998 43.79 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2479    GCAP 12/15/2010 13.37 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2480    GCBC 10/21/2004 0.46 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2481    GCFB 10/12/2001 1.68 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2482    GCH 1/2/1998 12.75 ABERDEEN GREATER CHINA FUND, INC. NYSE
2483    GCI 6/29/2015 9.49 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2484    GCO 1/2/1998 49.12 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2485    GCP 1/26/2016 5.42 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2486    GCV 1