All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6629 symbols and 135088 MB
Delisted: 3419 symbols and 48711 MB
List last updated on: 1/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 80.91 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 55.46 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAAP 11/11/2015 2.85 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 56.38 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 6.55 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 19.83 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.83 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.89 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 41.08 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 13.15 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 23.69 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 63.67 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPL 1/2/1998 130.02 APPLE INC. Computer Manufacturing Technology NASDAQ
14    AAT 1/13/2011 15.91 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
15    AAU 12/20/2005 11.2 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
16    AAV 12/9/2005 28.76 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
17    AAWW 5/31/2006 33.17 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
18    AAXN 5/1/2007 38.84 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
19    AB 2/27/2006 36.41 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
20    ABAC 7/20/2010 1.86 RENMIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
21    ABAX 1/2/1998 36.81 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
22    ABB 4/6/2001 60.13 ABB LTD Electrical Products Consumer Durables NYSE
23    ABBV 1/2/2013 22.79 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
24    ABC 8/30/2001 72.57 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
25    ABCB 1/2/1998 17.49 AMERIS BANCORP Major Banks Finance NASDAQ
26    ABCD 12/9/2009 3.79 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
27    ABDC 5/9/2014 3.07 ALCENTRA CAPITAL CORP. NASDAQ
28    ABE 5/16/2007 2.88 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
29    ABEO 5/16/2007 7.02 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
30    ABEOW 12/19/2014 0.24 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
31    ABEV 11/11/2013 19.94 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
32    ABG 5/10/2002 41.75 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
33    ABIL 2/5/2014 1.28 ABILITY INC. Business Services Finance NASDAQ
34    ABIO 1/28/2009 8.11 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
35    ABLX 10/25/2017 0.5 ABLYNX NV Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
36    ABM 1/2/1998 47.23 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
37    ABMD 1/2/1998 44.01 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
38    ABR 5/6/2004 24.82 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
39    ABR.A 2/5/2013 0.47 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.B 5/14/2013 0.33 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.C 2/28/2014 0.26 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABRN 5/15/2014 0.56 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABT 1/2/1998 93.17 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
44    ABTX 10/8/2015 1.52 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
45    ABUS 10/27/2008 11.31 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
46    ABX 1/2/1998 93.09 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
47    AC 11/10/2015 1.01 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
48    ACAD 5/27/2004 38.06 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
49    ACBI 11/2/2015 2.17 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
50    ACC 8/16/2004 45.54 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
51    ACCO 8/17/2005 40.16 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
52    ACER 5/16/2007 9.81 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
53    ACERW 2/2/2012 2.19 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
54    ACET 1/2/1998 29.03 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
55    ACFC 10/5/2004 2.45 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
56    ACFN 9/25/2006 8.37 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
57    ACGL 5/9/2000 49.55 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
58    ACGLO 8/21/2017 0.37 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 1.16 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 35.32 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 19.99 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 28.88 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACHV 8/21/2008 11.99 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
64    ACIA 5/13/2016 6.74 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
65    ACIU 9/23/2016 1.26 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
66    ACIW 7/25/2007 33.47 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
67    ACLS 7/11/2000 51.76 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
68    ACM 5/10/2007 42.89 AECOM Military/Government/Technical Consumer Services NYSE
69    ACMR 1/2/1998 19.78 ACM RESEARCH, INC. Industrial Machinery/Components Technology NASDAQ
70    ACN 7/19/2001 71.64 ACCENTURE PLC Business Services Miscellaneous NYSE
71    ACNB 10/25/2006 0.89 ACNB CORPORATION Major Banks Finance NASDAQ
72    ACOR 2/10/2006 39.51 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
73    ACP 1/27/2011 6.87 ABERDEEN INCOME CREDIT STRATEGIES FUND NYSE
74    ACRE 4/27/2012 10.34 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
75    ACRS 10/7/2015 4.23 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
76    ACRX 2/11/2011 14.35 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACSF 1/16/2014 2.74 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
78    ACST 1/7/2013 2.08 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
79    ACT 1/2/1998 67.91 ACTAVIS PLC Drugs - Generic Healthcare NYSE
80    ACTA 4/27/2007 21.46 ACTUA CORPORATION EDP Services Technology NASDAQ
81    ACTG 12/16/2002 37.22 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
82    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
83    ACU 5/10/2004 2.16 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
84    ACUR 8/17/2004 8.97 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
85    ACV 5/22/2015 2.11 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
86    ACXM 1/2/1998 63.02 ACXIOM CORPORATION EDP Services Technology NASDAQ
87    ACY 9/19/2002 2.06 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
88    ADAP 5/6/2015 5.43 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
89    ADAT 3/28/2001 12.95 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
90    ADBE 1/2/1998 92.09 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
91    ADC 1/2/1998 21.42 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
92    ADES 2/13/2015 2.5 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
93    ADI 1/2/1998 85.83 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
94    ADM 1/2/1998 84.27 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
95    ADMA 10/17/2013 1.5 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
96    ADMP 4/7/2010 6.42 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
97    ADMS 4/10/2014 8.07 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
98    ADNT 10/17/2016 4.67 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
99    ADOM 6/15/2017 0.9 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
100    ADP 12/1/2000 75.1 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
101    ADRO 4/15/2015 7.79 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADS 6/15/2001 58.09 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
103    ADSK 1/2/1998 82.63 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
104    ADSW 10/6/2016 3.47 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
105    ADTN 1/2/1998 68.44 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
106    ADUS 10/28/2009 7.74 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
107    ADVM 7/31/2014 8.11 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
108    ADX 1/2/1998 21.41 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
109    ADXS 5/16/2007 14.77 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
110    ADXSW 10/17/2013 0.69 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AE 1/2/1998 4.32 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
112    AEB 12/4/2006 5.22 AEGON NV Life Insurance Finance NYSE
113    AED 12/22/2005 7.89 AEGON NV Life Insurance Finance NYSE
114    AEE 1/2/1998 76.39 AMEREN CORPORATION Power Generation Public Utilities NYSE
115    AEG 1/2/1998 61.23 AEGON NV Life Insurance Finance NYSE
116    AEGN 7/31/2002 41.2 AEGION CORP Water Supply Basic Industries NASDAQ
117    AEH 6/16/2005 12.3 AEGON NV Life Insurance Finance NYSE
118    AEHR 1/2/1998 5.01 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
119    AEIS 1/2/1998 57.29 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
120    AEK 2/7/2012 4.48 AEGON NV Life Insurance Finance NYSE
121    AEL 12/4/2003 47.67 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
122    AEM 1/2/1998 71.1 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
123    AEMD 5/16/2007 4.03 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
124    AEO 1/2/1998 81.84 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
125    AEP 1/2/1998 81.83 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
126    AER 11/21/2006 37.64 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
127    AERI 10/25/2013 12.32 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
128    AES 1/2/1998 86.65 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
129    AET 1/2/1998 83.17 AETNA INC. Medical Specialities Health Care NYSE
130    AETI 5/16/2007 1.77 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
131    AEUA 6/11/2015 0.81 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
132    AEY 11/24/2003 3.43 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
133    AEZS 6/3/2004 22.06 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
134    AFAM 2/1/2000 19.09 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
135    AFB 1/29/2002 11.66 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
136    AFC 4/17/2007 3.91 ARES CAPITAL CORPORATION NYSE
137    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
138    AFFY 12/15/2006 18.2 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
139    AFG 1/2/1998 55.89 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
140    AFGE 9/24/2014 0.88 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
141    AFGH 11/20/2015 0.84 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
142    AFH 2/12/2013 3.69 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
143    AFHBL 5/16/2017 0.02 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
144    AFI 3/17/2016 3.71 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
145    AFL 1/2/1998 81.5 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
146    AFMD 9/12/2014 5.19 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
147    AFSI 11/28/2006 36.86 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
148    AFSI.A 6/26/2013 1.12 AMTRUST FINANCIAL SERVICES, INC. NYSE
149    AFSI.B 7/7/2014 0.9 AMTRUST FINANCIAL SERVICES, INC. NYSE
150    AFSI.C 9/18/2014 0.68 AMTRUST FINANCIAL SERVICES, INC. NYSE
151    AFSI.D 3/20/2015 1.02 AMTRUST FINANCIAL SERVICES, INC. NYSE
152    AFSI.E 3/17/2016 0.74 AMTRUST FINANCIAL SERVICES, INC. NYSE
153    AFSI.F 9/29/2016 0.98 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSS 6/22/2015 0.78 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
155    AFST 11/24/2017 0.03 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
156    AFT 2/25/2011 7.77 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
157    AG 12/15/2010 29.43 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
158    AGC 5/25/2007 15.21 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
159    AGCO 5/4/2009 35.74 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
160    AGD 7/27/2006 13.29 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
161    AGEN 2/8/2000 40.52 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
162    AGFS 4/24/2014 4.5 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
163    AGFSW 4/10/2014 0.31 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
164    AGI 2/13/2013 17.36 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
165    AGII 1/2/1998 31.41 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
166    AGIIL 9/25/2012 1.3 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
167    AGIO 7/24/2013 15.16 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
168    AGLE 4/7/2016 1.11 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
169    AGM 6/18/1999 22.71 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
170    AGM.A 6/18/1999 0.6 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
171    AGM.B 3/28/2014 0.24 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
172    AGM.C 6/27/2014 0.14 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
173    AGN 6/15/2015 12.67 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
174    AGN.A 6/15/2015 1.86 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
175    AGNC 8/14/2017 1.93 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
176    AGNCB 5/9/2014 1.21 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
177    AGNCN 8/28/2017 0.46 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
178    AGO 4/23/2004 51.79 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
179    AGO.B 4/1/2010 1.19 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
180    AGO.E 4/1/2010 2.93 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
181    AGO.F 4/1/2010 1.54 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
182    AGR 12/17/2015 6.76 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
183    AGRO 1/28/2011 16.18 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
184    AGRX 5/23/2014 4.22 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
185    AGTC 3/27/2014 6.08 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
186    AGU 1/2/1998 61.46 AGRIUM INC. Agricultural Chemicals Basic Materials NYSE
187    AGX 8/22/2007 12.34 ARGAN, INC. Engineering & Construction Basic Industries NYSE
188    AGYS 9/16/2003 26.34 AGILYSYS, INC. EDP Services Technology NASDAQ
189    AGZD 12/18/2013 0.31 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
190    AHC 2/11/2008 12.37 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
191    AHGP 8/19/2016 1.94 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
192    AHH 5/8/2013 9.48 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
193    AHII 1/31/2007 4.65
194    AHL 12/5/2003 44.32 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
195    AHL.C 5/7/2013 1.74 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
196    AHL.D 9/22/2016 0.84 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
197    AHP 11/20/2013 8.74 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
198    AHP.B 5/2/2016 0.18 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
199    AHPA 1/5/2017 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
200    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
201    AHPAW 1/5/2017 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
202    AHPI 9/17/2002 1.77 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
203    AHT 8/26/2003 47.03 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
204    AHT.D 7/30/2007 2.57 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
205    AHT.F 7/19/2016 0.45 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
206    AHT.G 10/21/2016 0.51 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
207    AHT.H 8/29/2017 0.15 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
208    AHT.I 11/22/2017 0.12 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
209    AI 6/10/2009 19.39 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
210    AI.B 5/16/2017 0.04 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
211    AIC 3/23/2015 0.21 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
212    AIF 2/26/2013 5.31 APOLLO TACTICAL INCOME FUND INC. NYSE
213    AIG 1/2/1998 98.11 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
214    AIMC 12/15/2006 24.23 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
215    AIMT 8/6/2015 6.03 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
216    AIN 1/2/1998 39.46 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
217    AINC 11/17/2014 0.35 ASHFORD INC. Professional Services Consumer Services AMEX
218    AINV 5/5/2004 57.18 APOLLO INVESTMENT CORPORATION NASDAQ
219    AIR 1/2/1998 48.09 AAR CORP. Aerospace Capital Goods NYSE
220    AIRG 8/12/2016 2.74 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
221    AIRI 7/16/2007 1.2 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
222    AIRT 1/2/1998 6.6 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
223    AIT 7/3/2000 44.06 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
224    AIV 1/2/1998 68.61 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
225    AIV.A 5/19/2014 0.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
226    AIW 5/6/2013 0.24 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
227    AIY 6/26/2013 1.19 APOLLO INVESTMENT CORPORATION NYSE
228    AIZ 2/5/2004 53.53 ASSURANT, INC. Accident &Health Insurance Finance NYSE
229    AJG 1/2/1998 65.11 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
230    AJRD 4/26/2007 32.24 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
231    AJX 2/17/2015 2.29 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
232    AJXA 4/28/2017 0.06 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
233    AKAM 10/29/1999 78.93 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
234    AKAO 3/12/2014 8.04 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
235    AKBA 3/20/2014 9.47 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
236    AKCA 7/14/2017 1.44 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
237    AKER 1/23/2014 1.68 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
238    AKG 1/2/2008 14.63 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
239    AKO.A 1/2/1998 2.21 EMBOTELLADORA ANDINA S.A. NYSE
240    AKO.B 1/2/1998 5.82 EMBOTELLADORA ANDINA S.A. NYSE
241    AKP 1/29/2002 5.28 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
242    AKR 8/13/1998 41.18 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
243    AKRX 2/7/2007 37.61 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKS 1/2/1998 75.33 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
245    AKTS 5/28/2015 0.99 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
246    AKTX 1/6/2014 1.89 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
247    AL 4/19/2011 23.78 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
248    ALB 1/2/1998 61.36 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
249    ALBO 5/16/2007 16.21 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
250    ALCO 1/2/1998 6.41 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
251    ALDR 5/8/2014 11.91 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
252    ALDW 11/20/2012 10.52 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
253    ALDX 5/2/2014 1.94 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
254    ALE 9/1/2000 44.4 ALLETE, INC. Power Generation Public Utilities NYSE
255    ALEX 6/14/2012 12.69 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Investment Trusts Consumer Services NYSE
256    ALG 1/2/1998 11.95 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
257    ALGN 1/30/2001 57.41 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
258    ALGT 12/8/2006 27.27 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
259    ALIM 4/22/2010 10.45 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
260    ALJJ 5/16/2007 1.64 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
261    ALK 1/2/1998 72.27 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
262    ALKS 1/2/1998 70.28 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
263    ALL 1/2/1998 86.42 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
264    ALL.A 6/17/2013 1.57 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
265    ALL.B 1/15/2013 2.74 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
266    ALL.C 10/4/2013 1.93 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
267    ALL.D 12/27/2013 0.74 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
268    ALL.E 3/7/2014 2.89 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
269    ALL.F 6/19/2014 0.99 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
270    ALLE 11/18/2013 15.26 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
271    ALLT 11/16/2006 17.34 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
272    ALLY 4/10/2014 16.87 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
273    ALLY.A 3/8/2011 7.88 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
274    ALN 9/14/2009 3.09 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
275    ALNA 11/2/2017 0.26 ALLENA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
276    ALNY 6/1/2004 42.52 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
277    ALO 2/9/2010 8.46 ALIO GOLD INC. Precious Metals Basic Industries AMEX
278    ALOG 2/8/2005 22.6 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
279    ALOT 2/5/2002 2.08 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
280    ALP.Q 9/12/2017 0.29 ALABAMA POWER COMPANY NYSE
281    ALPN 6/17/2015 2.64 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
282    ALQA 4/2/2007 5.03 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
283    ALRM 6/26/2015 6.86 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
284    ALRN 8/4/2009 0.63 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
285    ALSK 11/18/1999 35.91 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
286    ALSN 3/15/2012 22.29 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
287    ALT 11/16/2009 7.22 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
288    ALTR 1/2/1998 84.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
289    ALV 1/2/1998 60.04 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
290    ALX 1/2/1998 4.67 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
291    ALXN 1/2/1998 66.76 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
292    AM 11/5/2014 8.85 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
293    AMAG 6/27/2006 35.85 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
294    AMAT 1/2/1998 104.03 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
295    AMBA 10/10/2012 21.44 AMBARELLA, INC. Semiconductors Technology NASDAQ
296    AMBC 5/1/2013 13.64 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
297    AMBCW 8/22/2013 0.52 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
298    AMBR 3/21/2014 6.28 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
299    AMC 12/18/2013 12.39 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
300    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
301    AMCN 11/7/2007 16.51 AIRMEDIA GROUP INC Advertising Technology NASDAQ
302    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
303    AMCX 6/16/2011 23.96 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
304    AMD 1/2/1998 96.34 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
305    AMDA 2/13/2014 7.1 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
306    AME 1/2/1998 62.59 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
307    AMED 5/10/2002 45.96 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
308    AMEH 9/8/2008 0.16 APOLLO MEDICAL HOLDINGS, INC. Professional Services Consumer Services NASDAQ
309    AMG 1/2/1998 61.04 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
310    AMGN 1/2/1998 95.4 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
311    AMGP 5/4/2017 2.02 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
312    AMH 8/1/2013 18.14 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
313    AMH.C 5/8/2014 0.57 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
314    AMH.D 5/25/2016 0.5 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
315    AMH.E 6/30/2016 0.69 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
316    AMH.F 4/26/2017 0.26 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
317    AMH.G 7/19/2017 0.16 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
318    AMID 7/27/2011 7.3 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
319    AMKR 5/1/1998 71.39 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
320    AMMA 10/6/2016 0.58 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
321    AMN 6/11/2010 21.63 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
322    AMNB 2/5/2002 3.95 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
323    AMOT 11/21/2002 5.93 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
324    AMOV 8/19/2016 0.2 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
325    AMP 10/3/2005 53.55 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
326    AMPE 3/31/2010 14.24 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
327    AMPH 6/25/2014 8.67 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
328    AMRB 12/9/2002 1.54 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
329    AMRC 7/22/2010 11.09 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
330    AMRH 12/19/2008 0.21 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
331    AMRHW 11/17/2017 0.03 AMERI HOLDINGS, INC. Semiconductors Technology NASDAQ
332    AMRK 3/17/2014 1.51 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
333    AMRN 1/12/2000 33.97 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
334    AMRS 9/28/2010 17.67 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
335    AMS 1/2/1998 2.15 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
336    AMSC 1/2/1998 47.93 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
337    AMSF 11/18/2005 20.83 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
338    AMSWA 10/25/2005 15.23 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
339    AMT 6/5/1998 75.53 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
340    AMT.B 3/5/2015 0.58 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
341    AMTD 1/2/1998 85.33 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
342    AMTX 5/16/2014 1.74 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
343    AMWD 1/2/1998 26.25 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
344    AMX 2/12/2001 71.48 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
345    AMZN 1/2/1998 104.68 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
346    AN 4/6/1999 69.59 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
347    ANAB 1/26/2017 1.72 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
348    ANAT 1/2/1998 9.78 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
349    ANCB 1/26/2011 0.42 ANCHOR BANCORP Banks Finance NASDAQ
350    ANCX 7/19/2004 4.55 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
351    ANDA 7/15/2013 0.07 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
352    ANDAR 12/7/2015 0.07 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
353    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
354    ANDAW 5/10/2012 0.09 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
355    ANDE 1/2/1998 33.93 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
356    ANDV 4/30/2007 48.96 ANDEAVOR Integrated oil Companies Energy NYSE
357    ANDX 4/20/2011 16.11 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
358    ANET 6/6/2014 13.67 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
359    ANF 1/2/1998 82.53 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
360    ANFI 10/11/2012 9.17 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
361    ANGI 11/17/2011 19.26 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
362    ANGO 6/1/2004 28.57 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
363    ANH 5/9/2003 55.62 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
364    ANH.A 5/16/2007 0.75 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
365    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
366    ANH.C 1/28/2015 0.3 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
367    ANIK 1/2/1998 21.69 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
368    ANIP 11/5/2007 21.46 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
369    ANSS 1/2/1998 53.55 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
370    ANTH 3/1/2010 16.15 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
371    ANTM 10/30/2001 70.96 ANTHEM, INC. Medical Specialities Health Care NYSE
372    ANTX 7/8/2015 0.69 ANTHEM, INC. Medical Specialities Health Care NYSE
373    ANW 12/8/2006 30.72 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
374    ANY 8/12/2013 6.4 SPHERE 3D CORP. EDP Services Technology NASDAQ
375    AOBC 5/1/2007 40.5 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
376    AOD 4/23/2007 32.45 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
377    AOI 5/16/2005 30.08 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
378    AON 1/2/1998 77.44 AON PLC Specialty Insurers Finance NYSE
379    AOS 1/2/1998 55.35 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
380    AOSL 4/29/2010 9.72 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
381    AP 1/2/1998 15.4 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
382    APA 1/2/1998 84.14 APACHE CORPORATION Oil & Gas Production Energy NYSE
383    APAM 3/7/2013 13.4 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
384    APB 1/2/1998 7.36 ASIA PACIFIC FUND, INC. (THE) NYSE
385    APC 1/2/1998 83.65 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
386    APD 1/2/1998 78.83 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
387    APDN 5/16/2007 6.63 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
388    APDNW 11/17/2014 0.32 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
389    APEI 11/9/2007 21.55 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
390    APEN 5/16/2007 3.73 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
391    APF 1/2/1998 12.19 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
392    APH 1/2/1998 67.8 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
393    APHB 8/21/2015 2.42 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
394    APLE 5/18/2015 10.68 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
395    APLP 11/4/2015 4.06 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
396    APLS 8/5/2009 0.31 APELLIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
397    APO 3/30/2011 23.86 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
398    APO.A 3/9/2017 0.6 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
399    APOG 1/2/1998 43.25 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
400    APOP 7/29/2016 0.7 CELLECT BIOTECHNOLOGY LTD. NASDAQ
401    APOPW 7/29/2016 0.08 CELLECT BIOTECHNOLOGY LTD. NASDAQ
402    APPF 6/29/2015 2.92 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
403    APPN 5/25/2017 1.59 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
404    APPS 5/16/2007 7.75 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
405    APRI 2/11/2010 11.86 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
406    APRN 6/29/2017 2.2 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
407    APT 9/21/2000 9.39 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
408    APTI 9/23/2016 3.18 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
409    APTO 10/23/2014 2.28 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
410    APTS 4/1/2011 8.89 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
411    APTV 11/17/2011 26.22 APTIV PLC Auto Parts:O.E.M. Capital Goods NYSE
412    APU 1/2/1998 32.41 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
413    APVO 7/20/2016 2.47 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
414    APWC 4/29/2011 0.43 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
415    AQ 4/27/2012 1.09 AQUANTIA CORP. Semiconductors Technology NYSE
416    AQB 1/9/2017 0.44 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
417    AQMS 7/31/2015 3.9 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
418    AQN 11/29/2016 1.66 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
419    AQUA 11/2/2017 0.61 EVOQUA WATER TECHNOLOGIES CORP. Industrial Machinery/Components Technology NYSE
420    AQXP 3/7/2014 5.25 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
421    AR 10/10/2013 18.23 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
422    ARA 1/2/1998 27.88 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
423    ARAY 2/8/2007 34.11 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
424    ARC 2/4/2005 29.41 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
425    ARCB 4/27/2007 35.31 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
426    ARCC 10/5/2004 53.75 ARES CAPITAL CORPORATION NASDAQ
427    ARCH 10/5/2016 3.95 ARCH COAL, INC. Coal Mining Energy NYSE
428    ARCI 3/21/2006 2.34 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
429    ARCO 4/14/2011 22.49 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
430    ARCT 5/22/2013 7.52 ARCTURUS THERAPEUTICS LTD. NASDAQ
431    ARCW 3/13/2007 2.54 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
432    ARCX 11/6/2013 2.24 ARC LOGISTICS PARTNERS LP Oil & Gas Pipelines Basic Materials NYSE
433    ARD 3/15/2017 1.02 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
434    ARDC 11/28/2012 5.67 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
435    ARDM 5/16/2007 2.62 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
436    ARDX 6/19/2014 6.49 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
437    ARE 1/2/1998 51.43 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
438    ARE.D 11/18/2008 0.18 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
439    ARES 5/2/2014 3.83 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
440    ARES.A 6/14/2016 0.85 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
441    AREX 11/8/2007 29.03 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
442    ARGS 2/7/2014 6.1 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
443    ARGX 5/18/2017 0.54 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
444    ARH.C 4/9/2012 2.55
445    ARI 9/24/2009 23.52 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
446    ARI.C 9/2/2016 0.33 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
447    ARII 1/23/2006 26.72 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
448    ARKR 3/15/2004 1.88 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
449    ARL 8/3/2000 1.61 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
450    ARLP 8/19/2016 3.55 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
451    ARLZ 4/26/2007 25.87 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
452    ARMK 12/12/2013 15.69 ARAMARK Restaurants Consumer Services NYSE
453    ARNA 7/28/2000 55.62 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
454    ARNC 1/2/1998 94.21 ARCONIC INC. Metal Fabrications Capital Goods NYSE
455    AROC 5/25/2011 25.28 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
456    AROW 8/14/2017 0.14 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
457    ARQL 1/2/1998 35.26 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
458    ARR 11/10/2009 29.26 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
459    ARR.A 6/11/2012 0.88 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
460    ARR.B 2/13/2013 1.73 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
461    ARRS 1/2/1998 65.24 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
462    ARRY 11/30/2000 43.64 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
463    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
464    ARTNA 1/2/1998 5.61 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
465    ARTW 2/6/2003 2.57 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
466    ARTX 2/6/2003 18.36 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
467    ARW 1/2/1998 69.46 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
468    ARWR 9/3/2004 23.65 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
469    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
470    ASA 1/2/1998 23.2 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
471    ASB 1/2/1998 66.93 ASSOCIATED BANC-CORP Major Banks Finance NYSE
472    ASB.C 6/10/2015 0.26 ASSOCIATED BANC-CORP Major Banks Finance NYSE
473    ASB.D 9/21/2016 0.42 ASSOCIATED BANC-CORP Major Banks Finance NYSE
474    ASC 8/1/2013 9.36 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
475    ASCMA 9/26/2008 11.57 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
476    ASFI 1/7/1998 15.56 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
477    ASG 1/2/1998 12.88 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
478    ASGN 1/2/1998 40.7 ON ASSIGNMENT, INC. Professional Services Technology NYSE
479    ASH 1/2/1998 69.87 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
480    ASIX 9/15/2016 3.57 ADVANSIX INC. Major Chemicals Basic Industries NYSE
481    ASM 5/16/2007 5.53 AVINO SILVER Precious Metals Basic Industries AMEX
482    ASMB 12/17/2010 7.79 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
483    ASML 8/18/2016 5.62 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
484    ASNA 4/30/2007 44.71 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
485    ASND 1/28/2015 2.85 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
486    ASNS 11/16/2017 0.11 ARSANIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
487    ASPN 6/13/2014 2.61 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
488    ASPS 8/10/2009 20.86 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
489    ASPU 6/30/2011 0.68 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
490    ASR 9/28/2000 24.37 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
491    ASRV 5/7/2001 3.33 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
492    ASRVP 1/26/2006 0.51 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
493    AST 10/8/2014 4.33 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
494    ASTC 5/4/2009 4.6 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
495    ASTE 1/2/1998 35.81 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
496    ASTI 8/29/2006 20.4 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
497    ASUR 9/13/2007 3.92 ASURE SOFTWARE INC EDP Services Technology NASDAQ
498    ASV 5/12/2017 0.17 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
499    ASX 10/2/2000 38.58 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
500    ASYS 1/2/1998 16.02 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
501    AT 7/23/2010 23.15 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
502    ATAC 1/2/1998 20.37 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
503    ATACR 9/7/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
504    ATACU 8/9/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
505    ATAI 8/19/2016 0.18 ATA INC. Other Consumer Services Consumer Services NASDAQ
506    ATAX 8/19/2016 1.04 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
507    ATEA 1/2/1998 3.86 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
508    ATEC 6/12/2006 14.01 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
509    ATEN 3/21/2014 10.48 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
510    ATGE 5/1/2007 41.05 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
511    ATH 12/9/2016 4.15 ATHENE HOLDING LTD. Life Insurance Finance NYSE
512    ATHM 12/11/2013 14.55 AUTOHOME INC. EDP Services Technology NYSE
513    ATHN 9/20/2007 36.02 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
514    ATHX 12/12/2007 14.62 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
515    ATI 11/30/1999 70.64 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
516    ATKR 6/10/2016 4.27 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
517    ATLC 4/23/1999 28.38 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
518    ATLO 5/12/2005 3.17 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
519    ATLS 2/24/2015 2.72 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
520    ATNI 5/23/2006 15.23 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
521    ATNM 6/2/2011 7.05 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
522    ATNX 6/14/2017 1.1 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
523    ATO 1/2/1998 57.98 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
524    ATOM 8/5/2016 0.36 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
525    ATOS 11/8/2012 6.17 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
526    ATR 1/2/1998 46.6 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
527    ATRA 10/16/2014 7.63 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
528    ATRC 8/5/2005 14.34 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
529    ATRI 10/29/2004 1.89 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
530    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
531    ATRO 1/2/1998 17.08 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
532    ATRS 5/23/2002 41.16 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
533    ATSG 5/16/2008 21.34 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
534    ATTO 10/2/2014 2.78 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
535    ATTU 10/3/2011 4.18 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
536    ATU 7/24/2000 53.72 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
537    ATUS 6/22/2017 2.14 ALTICE USA, INC. Television Services Consumer Services NYSE
538    ATV 5/3/2007 5.76 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
539    ATVI 1/2/1998 82.41 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
540    ATXI 6/27/2017 0.19 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
541    AU 8/5/1998 74.08 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
542    AUBN 3/30/2005 0.66 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
543    AUDC 5/28/1999 29.79 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
544    AUG 7/17/2017 0.34 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
545    AUMN 8/3/2009 12.75 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
546    AUO 5/23/2002 59.92 AU OPTRONICS CORP Semiconductors Technology NYSE
547    AUPH 9/3/2014 6.1 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
548    AUTO 5/16/2007 7.9 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
549    AUY 3/13/2007 55.29 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
550    AVA 1/4/1999 54.62 AVISTA CORPORATION Power Generation Public Utilities NYSE
551    AVAL 9/23/2014 5.47 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
552    AVAV 1/23/2007 28.76 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
553    AVB 6/5/1998 63.65 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
554    AVD 3/7/2006 28.06 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
555    AVDL 5/4/2007 15.96 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
556    AVEO 3/12/2010 18.44 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
557    AVGO 8/6/2009 37.38 BROADCOM LIMITED Semiconductors Technology NASDAQ
558    AVGR 1/30/2015 4.93 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
559    AVH 11/6/2013 7.93 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
560    AVHI 5/23/2003 12.74 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
561    AVID 1/2/1998 49.02 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
562    AVIR 11/9/2012 3.94 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
563    AVK 4/30/2003 17.97 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
564    AVNW 1/29/2010 13.08 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
565    AVP 1/2/1998 84.39 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
566    AVT 1/2/1998 72.17 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
567    AVX 1/2/1998 52.01 AVX CORPORATION Electrical Products Capital Goods NYSE
568    AVXL 5/16/2007 8.7 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
569    AVXS 2/11/2016 5.21 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
570    AVY 1/2/1998 72.35 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
571    AWF 1/2/1998 33.99 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
572    AWI 10/18/2006 37.08 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
573    AWK 4/23/2008 40 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
574    AWP 4/26/2007 26.34 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
575    AWR 7/1/1998 34.1 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
576    AWRE 1/2/1998 17.56 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
577    AWX 6/23/1998 1.35 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
578    AXAS 7/25/2008 28.99 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
579    AXDX 10/9/2003 11.98 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
580    AXE 1/2/1998 51.17 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
581    AXGN 5/16/2007 5.24 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
582    AXL 1/29/1999 64.14 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
583    AXON 6/11/2015 8.15 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
584    AXP 1/2/1998 90.12 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
585    AXPW 5/17/2007 5.53 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
586    AXPWW 11/13/2014 0.07
587    AXR 1/2/1998 6.73 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
588    AXS 7/1/2003 51.45 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
589    AXS.D 5/24/2013 1.95 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
590    AXS.E 11/22/2016 1.21 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
591    AXSM 11/19/2015 2.11 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
592    AXTA 11/12/2014 13.25 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
593    AXTI 5/21/1998 27.45 AXT INC Semiconductors Technology NASDAQ
594    AXU 9/20/2007 16.44 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
595    AY 6/13/2014 12.53 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
596    AYI 12/3/2001 51.31 ACUITY BRANDS INC Building Products Consumer Durables NYSE
597    AYR 8/8/2006 38.53 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
598    AYTU 9/24/2008 0.44 AYTU BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
599    AYX 3/24/2017 2.32 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
600    AZN 4/6/1999 71.31 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
601    AZO 1/2/1998 71.88 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
602    AZPN 1/2/1998 51.98 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
603    AZRE 10/12/2016 0.45 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
604    AZRX 10/11/2016 0.39 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
605    AZUL 8/18/2009 1.9 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
606    AZZ 1/2/1998 26.25 AZZ INC. Building Products Consumer Durables NYSE
607    B 1/2/1998 45.75 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
608    BA 1/2/1998 92.43 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
609    BAA 3/28/2005 17.01 BANRO CORPORATION Gold Basic Materials NYSE
610    BABA 9/19/2014 20.88 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
611    BABY 7/31/2001 34.77 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
612    BAC 1/2/1998 120.19 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
613    BAC.A 4/26/2016 2.04 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
614    BAC.C 5/16/2007 13.86 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
615    BAC.D 5/16/2007 8.36 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
616    BAC.E 5/16/2007 5.84 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
617    BAC.I 10/5/2007 6.27 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
618    BAC.L 1/31/2008 8.02 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.W 5/16/2007 8.01 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.Y 5/16/2007 6.91 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAF 10/29/2002 4.5 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
622    BAH 11/18/2010 24.39 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
623    BAK 9/3/2002 40.83 BRASKEM S.A. Major Chemicals Basic Industries NYSE
624    BAM 10/5/2005 50.79 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
625    BANC 6/13/2006 15.05 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
626    BANC.C 6/13/2013 0.3 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
627    BANC.D 4/9/2015 0.61 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
628    BANC.E 2/9/2016 0.53 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
629    BAND 11/10/2017 0.33 BANDWIDTH INC. Computer Software: Prepackaged Software Technology NASDAQ
630    BANF 1/2/1998 10.12 BANCFIRST CORPORATION Major Banks Finance NASDAQ
631    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
632    BANR 10/30/2000 27.27 BANNER CORPORATION Major Banks Finance NASDAQ
633    BANX 11/7/2013 1.28 STONECASTLE FINANCIAL CORP NASDAQ
634    BAP 1/2/1998 40.79 CREDICORP LTD. Commercial Banks Finance NYSE
635    BAS 12/27/2016 3.48 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
636    BASI 1/2/1998 2.6 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
637    BATRA 4/18/2016 2.09 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
638    BATRK 4/18/2016 3.33 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
639    BAX 1/2/1998 85.99 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
640    BB 4/25/2007 57.15 BLACKBERRY LIMITED Computer Software: Prepackaged Software Technology NYSE
641    BBBY 1/2/1998 86.55 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
642    BBD 8/2/2002 63.17 BANCO BRADESCO SA Major Banks Finance NYSE
643    BBDO 3/13/2012 0.38 BANCO BRADESCO SA Major Banks Finance NYSE
644    BBF 7/27/2001 3.87 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
645    BBG 12/10/2004 50.34 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
646    BBGI 2/11/2000 4.66 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
647    BBK 5/10/2002 4.89 BLACKROCK MUNICIPAL BOND TRUST NYSE
648    BBL 6/25/2003 48.34 BHP BILLITON PLC Coal Mining Energy NYSE
649    BBN 8/30/2010 14.02 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
650    BBOX 1/2/1998 38.89 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
651    BBRG 10/21/2010 11.78 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
652    BBSI 8/14/2002 15.14 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
653    BBT 1/2/1998 79.64 BB&T CORPORATION Major Banks Finance NYSE
654    BBT.D 5/4/2012 4.03 BB&T CORPORATION Major Banks Finance NYSE
655    BBT.E 8/1/2012 6.51 BB&T CORPORATION Major Banks Finance NYSE
656    BBT.F 11/1/2012 3.69 BB&T CORPORATION Major Banks Finance NYSE
657    BBT.G 5/3/2013 3.25 BB&T CORPORATION Major Banks Finance NYSE
658    BBT.H 3/11/2016 1.43 BB&T CORPORATION Major Banks Finance NYSE
659    BBU 6/20/2016 0.82 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
660    BBVA 12/14/2009 32.4 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
661    BBW 10/28/2004 26.08 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
662    BBX 1/2/1998 32.02 BBX CAPITAL CORPORATION Real Estate Finance NYSE
663    BBY 1/2/1998 89.85 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
664    BC 1/2/1998 72.17 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
665    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
666    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
667    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
668    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
669    BCBP 5/2/2006 1.66 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
670    BCC 2/6/2013 14.7 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
671    BCE 1/2/1998 66.74 BCE, INC. Telecommunications Equipment Public Utilities NYSE
672    BCEI 12/15/2011 23.26 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
673    BCH 8/2/2002 8.68 BANCO DE CHILE Commercial Banks Finance NYSE
674    BCLI 5/16/2007 4.77 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
675    BCO 5/5/2003 48.28 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
676    BCOM 8/4/2009 0.65 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
677    BCOR 12/15/1998 64.77 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
678    BCOV 2/17/2012 14.05 BRIGHTCOVE INC. EDP Services Technology NASDAQ
679    BCPC 12/22/2006 21 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
680    BCR 1/2/1998 68.17 CR BARD INC. Medical Instruments & Supplies Healthcare NYSE
681    BCRH 11/6/2013 2.59 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
682    BCRX 1/2/1998 41.42 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
683    BCS 1/2/1998 60.46 BARCLAYS PLC Commercial Banks Finance NYSE
684    BCS.D 5/9/2008 15.99 BARCLAYS PLC Commercial Banks Finance NYSE
685    BCTF 10/12/2016 0.09 BANCORP 34, INC. Savings Institutions Finance NASDAQ
686    BCV 1/2/1998 3.85 BANCROFT FUND LIMITED AMEX
687    BCV.A 8/11/2016 0.11 BANCROFT FUND LIMITED AMEX
688    BCX 3/29/2011 13.15 BLACKROCK RESOURCES NYSE
689    BDC 7/16/2004 42.43 BELDEN INC Telecommunications Equipment Basic Industries NYSE
690    BDC.B 7/29/2016 0.22 BELDEN INC Telecommunications Equipment Basic Industries NYSE
691    BDCO 1/7/1998 6.43 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
692    BDGE 9/27/2002 5.01 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
693    BDJ 8/30/2005 27.65 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
694    BDL 5/3/2006 0.65 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
695    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
696    BDN 1/2/1998 63.84 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
697    BDR 1/2/1998 2.56 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
698    BDSI 7/25/2002 22.81 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
699    BDX 1/2/1998 79.63 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
700    BDXA 5/18/2017 0.66 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
701    BEAT 3/19/2008 22.86 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
702    BEBE 6/17/1998 49.38 BEBE STORES, INC. Apparel Stores Services NASDAQ
703    BECN 9/23/2004 44.05 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
704    BEDU 5/18/2017 1.59 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
705    BEL 8/10/2000 43.43 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
706    BELFA 10/16/2017 0.01 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
707    BELFB 7/10/1998 14.93 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
708    BEN 1/2/1998 79.52 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
709    BEP 6/11/2013 4.48 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
710    BERK 11/3/2006 0.77 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
711    BERY 10/4/2012 20.06 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
712    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
713    BETR 8/5/2015 7.7 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
714    BF.A 1/2/1998 5.12 BROWN FORMAN CORPORATION NYSE
715    BF.B 1/2/1998 61.28 BROWN FORMAN CORPORATION NYSE
716    BFAM 1/25/2013 10.92 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
717    BFIN 6/28/2005 11.3 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
718    BFK 7/27/2001 13.59 BLACKROCK MUNICIPAL INCOME TRUST NYSE
719    BFO 10/16/2017 0.04 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
720    BFR 1/2/1998 24.5 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
721    BFS 1/2/1998 16.8 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
722    BFS.C 2/13/2013 0.58 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
723    BFY 10/29/2015 0.54 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
724    BFZ 7/27/2001 9.26 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
725    BG 8/2/2001 61.53 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
726    BGB 9/26/2012 9.39 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
727    BGC 7/6/1999 57.66 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
728    BGCA 7/3/2012 1.34 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
729    BGCP 4/2/2008 37.24 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
730    BGFV 10/6/2005 30.8 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
731    BGG 1/2/1998 59.31 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
732    BGH 10/26/2012 5.9 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
733    BGI 11/15/2005 1.33 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
734    BGIO 2/24/2017 0.52 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
735    BGMD 2/4/2011 5.31 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
736    BGNE 2/3/2016 3.57 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
737    BGR 12/23/2004 21.71 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
738    BGS 5/23/2007 32.07 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
739    BGSF 2/19/2015 1.52 BG STAFFING INC Professional Services Technology AMEX
740    BGT 8/30/2004 14.36 BLACKROCK GLOBAL NYSE
741    BGX 1/27/2011 5.93 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
742    BGY 5/25/2007 27.4 BLACKROCK INTERNATIONAL, LTD. NYSE
743    BH 8/4/2009 9.07 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
744    BHAC 2/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
745    BHACR 3/6/2015 0.05 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
746    BHACW 3/6/2015 0.14 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
747    BHB 12/29/2003 2.42 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
748    BHBK 7/22/2014 4.35 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
749    BHE 1/2/1998 55.08 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
750    BHF 7/17/2017 1.71 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
751    BHGE 7/5/2017 2.35 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
752    BHK 11/28/2001 17.19 BLACKROCK CORE BOND TRUST NYSE
753    BHLB 10/25/2005 16.32 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
754    BHP 1/2/1998 72.6 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
755    BHV 6/26/2006 0.66 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
756    BHVN 5/4/2017 1.55 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
757    BIB 4/9/2010 14.36 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
758    BID 1/2/1998 64.06 SOTHEBY'S Business Services Miscellaneous NYSE
759    BIDU 8/5/2005 66.47 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
760    BIF 5/10/2002 9.6 USLIFE INCOME FUND, INC. NYSE
761    BIG 8/18/2006 47.65 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
762    BIIB 1/2/1998 87.21 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
763    BIO 5/10/2002 29.8 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
764    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
765    BIOA 5/10/2013 5.17 BIOAMBER INC. Major Chemicals Basic Industries NYSE
766    BIOC 2/5/2014 5.88 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
767    BIOL 1/2/1998 29.16 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
768    BIOS 3/14/2005 34.44 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
769    BIP 1/31/2008 24.28 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
770    BIS 4/9/2010 9.2 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
771    BIT 2/26/2013 7.37 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
772    BITA 11/18/2010 18.78 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
773    BIVV 1/12/2017 3.99 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
774    BJRI 8/16/2004 37.65 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
775    BJZ 12/10/2001 2.13 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
776    BK 1/2/1998 86.71 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
777    BK.C 9/21/2012 4.41 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
778    BKCC 6/27/2007 29.67 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
779    BKD 11/22/2005 46.34 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
780    BKE 1/2/1998 45.88 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
781    BKEP 8/19/2016 0.92 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
782    BKEPP 3/5/2012 0.78 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
783    BKH 1/2/1998 50.87 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
784    BKHU 12/8/2015 0.24 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
785    BKI 1/2/1998 34.34 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
786    BKJ 6/3/2008 0.62 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
787    BKK 9/29/2003 5.21 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
788    BKMU 3/6/2001 29.47 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
789    BKN 1/2/1998 7.2 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
790    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
791    BKS 1/2/1998 75.53 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
792    BKSC 3/8/2006 0.65 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
793    BKT 1/2/1998 21.02 BLACKROCK INCOME TRUST INC. (THE) NYSE
794    BKU 1/28/2011 23.69 BANKUNITED, INC. Savings Institutions Finance NYSE
795    BKYI 12/11/2006 1.49 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
796    BL 10/28/2016 2.7 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
797    BLBD 3/20/2014 2.33 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
798    BLBDW 3/14/2014 0.16
799    BLCM 12/18/2014 9.24 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
800    BLD 1/2/1998 9.99 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
801    BLDP 3/31/1999 50.1 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
802    BLDR 6/28/2005 31.43 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
803    BLE 7/30/2002 9.85 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
804    BLFS 5/16/2007 2.17 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
805    BLH 12/14/2001 1.46 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
806    BLIN 8/4/2009 2.33 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
807    BLJ 5/10/2002 1.49 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
808    BLK 10/1/1999 56.08 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
809    BLKB 7/26/2004 36.25 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
810    BLL 1/2/1998 72.03 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
811    BLMN 8/8/2012 21.69 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
812    BLMT 10/5/2011 1.72 BSB BANCORP, INC. Major Banks Finance NASDAQ
813    BLPH 2/13/2015 2.95 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
814    BLRX 7/27/2011 5.99 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
815    BLUE 6/19/2013 16.41 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
816    BLVD 4/24/2014 0.47
817    BLVDU 2/13/2014 0.21
818    BLVDW 4/10/2014 0.15
819    BLW 7/29/2003 19.22 CITIGROUP INC. Major Banks Finance NYSE
820    BLX 1/2/1998 31.02 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
821    BMA 3/27/2006 22.9 MACRO BANK INC. Commercial Banks Finance NYSE
822    BMCH 8/9/2013 8.65 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
823    BME 3/29/2005 6.21 BLACKROCK HEALTH SCIENCES TRUST NYSE
824    BMI 1/2/1998 23.87 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
825    BML.G 1/2/2009 2.23 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
826    BML.H 1/2/2009 3.84 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
827    BML.I 1/2/2009 6.3 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
828    BML.J 1/2/2009 2.73 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
829    BML.L 1/2/2009 5.03 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
830    BMLP 1/25/2017 0.01 BMO ELKHORN DWA MLP SELECT INDEX ETN Commercial Banks Finance NASDAQ
831    BMO 1/2/1998 48.53 BANK OF MONTREAL Commercial Banks Finance NYSE
832    BMRA 5/17/2007 0.56 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
833    BMRC 2/5/2004 3.47 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
834    BMRN 7/26/1999 61.19 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
835    BMS 1/2/1998 68.22 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
836    BMTC 2/4/2002 8.74 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
837    BMY 1/2/1998 93.37 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
838    BNCL 7/16/2007 19.86 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
839    BNED 7/23/2015 6.21 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
840    BNFT 9/18/2013 9.45 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
841    BNJ 7/27/2001 3.82 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
842    BNS 6/7/2002 44.93 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
843    BNSO 4/27/1999 3.28 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
844    BNTC 8/18/2015 0.75 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
845    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
846    BNY 7/27/2001 5.16 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
847    BOBE 1/2/1998 51.34 BOB EVANS FARMS, INC. Restaurants Services NASDAQ
848    BOCH 8/4/2005 2.34 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
849    BOE 5/26/2005 21.34 BLACKROCK GLOBAL NYSE
850    BOFI 3/16/2005 20.04 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
851    BOFIL 3/18/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
852    BOH 1/2/1998 54.44 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
853    BOJA 5/8/2015 6.37 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
854    BOKF 1/2/1998 27.96 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
855    BOKFL 6/30/2016 0.55 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
856    BOLD 7/20/2016 2.14 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
857    BOMN 9/6/2016 0.38 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
858    BONT 1/2/1998 32.08 BON-TON STORES INC. Department Stores Services NASDAQ
859    BOOM 1/5/1998 30.25 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
860    BOOT 1/2/1998 10.63 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
861    BORN 6/11/2010 6.76 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
862    BOSC 8/2/1999 3.71 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
863    BOTJ 1/25/2012 0.26 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
864    BOX 10/29/2010 16.02 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
865    BOXL 11/30/2017 0.01 BOXLIGHT CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
866    BP 8/1/2000 87.18 BP P.L.C. Integrated oil Companies Energy NYSE
867    BPFH 4/23/1998 49.46 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
868    BPFHP 4/19/2013 0.33 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
869    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
870    BPI 4/15/2009 22.5 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
871    BPK 10/16/2017 0.1 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
872    BPL 1/2/1998 39.92 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
873    BPMC 6/9/2015 6.54 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
874    BPMP 10/26/2017 0.57 BP MIDSTREAM PARTNERS LP Natural Gas Distribution Energy NYSE
875    BPMX 2/14/2013 3.74 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
876    BPOP 1/2/1998 61.5 POPULAR, INC. Major Banks Finance NASDAQ
877    BPOPM 11/19/2008 0.58 POPULAR, INC. Major Banks Finance NASDAQ
878    BPOPN 9/13/2005 1.15 POPULAR, INC. Major Banks Finance NASDAQ
879    BPRN 7/12/2016 0.13 THE BANK OF PRINCETON NASDAQ
880    BPT 1/2/1998 39.52 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
881    BPTH 3/4/2008 5.69 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
882    BPY 3/22/2013 9.91 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NASDAQ
883    BQH 5/10/2002 1.61 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
884    BR 4/2/2007 42.98 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
885    BRAC 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
886    BRACR 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
887    BRACU 10/5/2017 0.05 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
888    BRACW 10/25/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
889    BRC 5/18/1999 41.34 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
890    BREW 1/2/1998 9.91 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
891    BRFS 12/10/2009 35.23 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
892    BRG 3/28/2014 6.38 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
893    BRG.A 10/26/2015 0.39 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
894    BRG.C 7/21/2016 0.11 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
895    BRG.D 10/17/2016 0.17 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
896    BRID 1/2/1998 1.13 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
897    BRK.A 1/2/1998 26.73 BERKSHIRE HATHAWAY INC. NYSE
898    BRK.B 1/2/1998 64.61 BERKSHIRE HATHAWAY INC. NYSE
899    BRKL 3/25/1998 45.22 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
900    BRKR 7/2/2003 48.43 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
901    BRKS 1/2/1998 61.58 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
902    BRN 1/13/1998 2.23 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
903    BRO 4/29/1999 60.4 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
904    BRPA 12/4/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
905    BRPAR 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
906    BRPAU 11/20/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
907    BRPAW 12/1/2017 0.01 BIG ROCK PARTNERS ACQUISITION CORP. Business Services Finance NASDAQ
908    BRQS 11/5/2015 0.08 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
909    BRQSW 10/30/2015 0.1
910    BRS 2/6/2006 38.86 BRISTOW GROUP INC Transportation Services Transportation NYSE
911    BRSS 5/23/2013 8.68 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
912    BRT 1/2/1998 5.61 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
913    BRX 10/30/2013 16.96 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
914    BSAC 4/27/2007 31.94 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
915    BSBR 10/7/2009 36.01 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
916    BSD 8/25/1999 4.58 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
917    BSE 10/29/2002 3.38 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
918    BSET 1/2/1998 13.6 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
919    BSF 5/16/2007 2.4 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
920    BSFT 6/16/2010 22.29 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
921    BSL 5/26/2010 7.57 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
922    BSM 5/1/2015 4.99 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
923    BSMX 9/26/2012 20.34 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
924    BSPM 12/29/2009 5.16 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
925    BSQR 10/21/1999 11.55 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
926    BSRR 6/10/1999 7.52 SIERRA BANCORP Major Banks Finance NASDAQ
927    BST 10/29/2014 4.06 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
928    BSTC 5/24/2004 5.48 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
929    BSTG 10/21/2013 4.9
930    BSTI 9/20/2017 1.24 BEST INC. Trucking Freight/Courier Services Transportation NYSE
931    BSX 1/2/1998 84.84 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
932    BT 11/15/2004 31.45 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
933    BTA 2/27/2006 7.23 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
934    BTE 4/3/2006 36.41 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
935    BTG 9/12/2008 17.65 B2GOLD CORP Precious Metals Basic Industries AMEX
936    BTI 1/2/1998 39.9 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
937    BTN 9/24/2004 7.3 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
938    BTO 1/2/1998 24.16 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
939    BTT 8/30/2012 8.58 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
940    BTU 5/22/2001 71.16 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
941    BTX 2/11/2010 14.34 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
942    BTZ 12/22/2006 20.79 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
943    BUD 9/16/2009 36.8 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
944    BUFF 7/22/2015 9.92 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
945    BUI 11/23/2011 5.22 BLACKROCK UTILITY, INFRASTRUCTURE & POWER OPPORTUN NYSE
946    BUR 10/27/2011 0.61 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
947    BURG 6/21/2012 2.74 CHANTICLEER HOLDINGS, INC. Restaurants Consumer Services NASDAQ
948    BURL 10/3/2013 16.42 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
949    BUSE 10/6/1998 21.01 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
950    BV 2/24/2012 16.94 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
951    BVN 1/2/1998 62.19 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
952    BVSN 3/8/2006 4.99 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
953    BVX 11/5/2003 6.96 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
954    BVXV 5/12/2015 0.56 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
955    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
956    BW 7/2/2015 8.23 BABCOCK Building Products Capital Goods NYSE
957    BWA 1/2/1998 69.75 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
958    BWEN 3/4/2008 15.91 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
959    BWFG 8/20/2012 0.8 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
960    BWG 3/28/2012 6.94 BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND NYSE
961    BWINA 2/8/2006 0.25 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
962    BWINB 1/5/1998 7.69 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
963    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
964    BWLD 11/24/2003 46.83 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
965    BWP 11/10/2005 39.22 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
966    BWXT 8/2/2010 27.9 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
967    BX 6/22/2007 48.46 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
968    BXC 12/14/2004 16.37 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
969    BXE 11/9/2009 9.67 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
970    BXG 11/17/2017 0.24 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
971    BXMT 5/2/2007 25.17 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
972    BXMX 5/2/2007 16.39 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
973    BXP 1/2/1998 66.92 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
974    BXP.B 3/28/2013 1.24 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
975    BXS 1/2/1998 52.98 BANCORPSOUTH BANK Major Banks Finance NYSE
976    BY 6/30/2017 0.57 BYLINE BANCORP, INC. Major Banks Finance NYSE
977    BYBK 5/16/2007 0.56 BAY BANCORP, INC. Major Banks Finance NASDAQ
978    BYD 1/2/1998 66.37 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
979    BYFC 1/6/1998 0.7 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
980    BYM 10/16/2017 0.25 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
981    BYSI 3/9/2017 0.11 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
982    BZH 1/2/1998 65.61 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
983    BZM 7/13/2006 0.74 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
984    BZUN 5/21/2015 8.06 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
985    C 1/2/1998 111.17 CITIGROUP INC. Major Banks Finance NYSE
986    C.C 8/14/2008 1.86 CITIGROUP INC. Major Banks Finance NYSE
987    C.J 3/19/2010 7.39 CITIGROUP INC. Major Banks Finance NYSE
988    C.K 4/26/2007 34.84 CITIGROUP INC. Major Banks Finance NYSE
989    C.L 4/25/2007 28.42 CITIGROUP INC. Major Banks Finance NYSE
990    C.N 10/6/2010 6.88 CITIGROUP INC. Major Banks Finance NYSE
991    C.P 12/18/2009 9.57
992    C.PRK 5/16/2007 1.08
993    C.PRN 6/8/2015 0.15
994    C.PRS 5/23/2007 0.02
995    CA 1/2/1998 88.42 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
996    CAA 10/1/2015 9.3 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
997    CAAS 8/24/2004 17.07 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
998    CABO 6/11/2015 2.08 CABLE ONE, INC. Television Services Consumer Services NYSE
999    CAC 2/4/2002 7.15 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
1000    CACC 1/2/1998 19.85 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
1001    CACG 9/17/2013 0.14 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1002    CACH 6/3/1998 18.79 CACHE INC. Apparel Stores Services NASDAQ
1003    CACI 5/4/2009 24.48 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1004    CADC 12/23/2008 2.51 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1005    CADE 12/28/2006 3.02 CADENCE BANCORPORATION Major Banks Finance NYSE
1006    CAE 1/2/1998 22.86 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1007    CAF 9/28/2006 24.4 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1008    CAFD 8/19/2016 3.29 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1009    CAG 1/2/1998 88.23 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1010    CAH 1/2/1998 82.58 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1011    CAI 8/16/2002 36.57 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1012    CAJ 9/14/2000 46.39 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1013    CAKE 1/2/1998 69.65 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1014    CAL 5/4/1999 68.2 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1015    CALA 10/2/2014 7.53 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1016    CALD 11/20/2003 26.06 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1017    CALI 8/26/2009 3 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1018    CALL 9/30/2004 17.15 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1019    CALM 1/2/1998 39.45 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1020    CALX 3/24/2010 19.42 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1021    CAMP 1/2/1998 35.68 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1022    CAMT 7/28/2000 10.43 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1023    CANF 2/22/2013 3.3 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1024    CAPL 10/25/2012 5.53 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1025    CAPR 5/13/2008 2.76 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1026    CAR 1/2/1998 54.53 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1027    CARA 1/31/2014 11.69 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1028    CARB 8/11/2011 12.18 CARBONITE, INC. EDP Services Technology NASDAQ
1029    CARG 10/12/2017 0.68 CARGURUS, INC. EDP Services Technology NASDAQ
1030    CARO 5/14/2014 2.26 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1031    CARS 5/18/2017 2.56 CARS.COM INC. EDP Services Technology NYSE
1032    CART 12/21/2004 0.37 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1033    CARV 7/10/2007 0.63 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1034    CASA 5/16/2007 0.33 CASA SYSTEMS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1035    CASC 6/12/2009 18.72 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1036    CASH 3/21/2006 4.78 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1037    CASI 4/24/2007 6.6 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1038    CASM 12/15/2005 2.47 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1039    CASS 3/9/2004 6.1 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1040    CASY 1/2/1998 53.63 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1041    CAT 1/2/1998 93.14 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1042    CATB 6/25/2015 2.91 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1043    CATC 5/18/2007 0.28 CAMBRIDGE BANCORP Major Banks Finance NASDAQ
1044    CATM 12/13/2007 27.19 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1045    CATO 10/16/2009 19.83 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1046    CATS 4/26/2017 0.36 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1047    CATY 1/2/1998 47.13 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1048    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1049    CAVM 5/2/2007 41.2 CAVIUM, INC. Semiconductors Technology NASDAQ
1050    CAW 3/18/2003 2.95 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1051    CB 1/2/1998 81.11 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
1052    CBA 6/26/2013 9.35 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1053    CBAK 5/31/2006 15.97 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1054    CBAN 10/20/2004 0.92 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1055    CBAY 6/3/2014 5.22 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1056    CBB 5/27/2003 52.35 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1057    CBB.B 5/16/2007 1.13 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1058    CBD 1/2/1998 50.34 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1059    CBFV 11/25/2009 0.28 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1060    CBG 6/10/2004 56.69 CBRE GROUP, INC. Real Estate Finance NYSE
1061    CBH 6/28/2017 0.29 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1062    CBI 1/2/1998 58.53 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1063    CBIO 5/16/2007 16.05 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1064    CBK 7/17/2002 43.21 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1065    CBL 1/2/1998 64.44 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1066    CBL.D 5/16/2007 3.2 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1067    CBL.E 10/8/2012 1.42 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1068    CBLI 7/25/2006 9.92 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1069    CBM 1/2/1998 41.78 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1070    CBMG 6/4/2007 3.08 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1071    CBOE 6/15/2010 27.91 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1072    CBPO 1/31/2008 11.98 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1073    CBPX 2/5/2014 10.37 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1074    CBRL 1/2/1998 64.39 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1075    CBS 1/3/2006 54.83 CBS CORPORATION NYSE
1076    CBS.A 1/3/2006 6.6 CBS CORPORATION NYSE
1077    CBSH 1/2/1998 51.24 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1078    CBSHP 6/16/2014 0.78 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1079    CBT 1/2/1998 57.56 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1080    CBTX 11/8/2017 0.22 CBTX, INC. Major Banks Finance NASDAQ
1081    CBU 1/2/1998 37.76 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1082    CBZ 1/2/1998 29.96 CBIZ, INC. Business Services Miscellaneous NYSE
1083    CC 6/19/2015 11.41 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1084    CCA 10/28/1999 2.06 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1085    CCBG 1/2/1998 9.71 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1086    CCC 1/2/1998 48.49 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1087    CCCL 8/7/2014 1.17 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1088    CCCR 8/14/2013 2.12 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1089    CCD 3/27/2015 3.41
1090    CCE 1/2/1998 80.14 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1091    CCF 6/9/2006 4.63 CHASE CORPORATION Building Products Consumer Durables AMEX
1092    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1093    CCI 4/25/2001 66.98 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1094    CCI.A 10/30/2013 0.47 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1095    CCIH 10/1/2010 12.05 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1096    CCJ 1/2/1998 62.41 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1097    CCK 1/2/1998 70.78 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1098    CCL 1/2/1998 87.54 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1099    CCLP 8/19/2016 1.97 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1100    CCM 12/11/2009 5.67 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1101    CCMP 4/5/2000 52 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1102    CCNE 10/30/2002 4.65 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1103    CCO 11/14/2005 31.11 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1104    CCOI 3/6/2006 38.63 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1105    CCR 7/1/2015 2.15 CONSOL COAL RESOURCES LP NYSE
1106    CCRC 4/29/2010 6.03 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1107    CCRN 10/25/2001 34.55 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1108    CCS 6/18/2014 5.68 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1109    CCT 6/22/2006 3.27 CORPORATE CAPITAL TRUST, INC. NYSE
1110    CCU 1/2/1998 59.44 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1111    CCUR 1/2/1998 27.77 CCUR HOLDINGS, INC. Computer Manufacturing Technology NASDAQ
1112    CCXI 2/8/2012 9.71 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1113    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1114    CDE 1/2/1998 67.66 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1115    CDEV 4/15/2016 5.36 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1116    CDK 1/2/2015 11.2 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1117    CDMO 4/25/2007 27.66 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1118    CDMOP 2/20/2014 0.4 AVID BIOSERVICES, INC. Major Pharmaceuticals Health Care NASDAQ
1119    CDNA 7/17/2014 2.04 CAREDX, INC. Medical Specialities Health Care NASDAQ
1120    CDNS 10/31/2005 52.09 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1121    CDOR 5/16/2007 3.19 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1122    CDR 10/24/2003 36.46 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    CDR.B 5/24/2012 1.04 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1124    CDR.C 8/25/2017 0.08 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1125    CDTI 10/3/2007 8.45 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1126    CDTX 4/15/2015 2.69 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1127    CDW 8/14/2017 1.56 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1128    CDXC 7/15/2008 5.1 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1129    CDXS 4/22/2010 10.31 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1130    CDZI 6/20/2005 10.8 CADIZ, INC. Water Supply Public Utilities NASDAQ
1131    CE 1/21/2005 52.54 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1132    CEA 9/4/2007 6.65 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1133    CECE 1/2/2015 6.06 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1134    CECO 1/29/1998 61.76 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1135    CEE 1/2/1998 11.76 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1136    CEF 1/2/1998 46.31 CENTRAL FUND OF CANADA LIMITED Asset Management Financial NYSE
1137    CEI 2/15/2008 10.77 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1138    CEIX 11/14/2017 0.47 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1139    CEL 2/7/2007 21.58 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1140    CELC 9/20/2017 0.23 CELCUITY INC. Medical Specialities Health Care NASDAQ
1141    CELG 1/2/1998 83.88 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1142    CELGZ 10/6/2010 1.21 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1143    CELH 2/10/2010 1.46 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1144    CELP 1/15/2014 2.46 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1145    CEM 6/25/2010 16.38 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1146    CEMI 5/16/2007 2.18 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1147    CEN 9/26/2013 5.6 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1148    CENT 1/2/1998 33.56 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1149    CENTA 2/6/2007 26.83 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1150    CENX 1/2/1998 59.35 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1151    CEO 2/27/2001 41.24 CNOOC LIMITED Oil & Gas Production Energy NYSE
1152    CEQP 5/3/2007 30.15 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1153    CERC 11/13/2015 2.05 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1154    CERCW 11/16/2015 0.08 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1155    CERN 1/2/1998 74.38 CERNER CORPORATION EDP Services Technology NASDAQ
1156    CERS 1/2/1998 39.11 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1157    CET 1/2/1998 5.68 CENTRAL SECURITIES CORPORATION AMEX
1158    CETV 1/2/1998 36.25 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1159    CETX 6/29/2015 3.02 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CETXP 2/17/2017 0.06 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1161    CETXW 2/17/2017 0.05 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1162    CEV 1/27/1999 4.32 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1163    CEVA 12/8/2003 23.11 CEVA, INC. Semiconductors Technology NASDAQ
1164    CF 8/11/2005 53.75 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1165    CFBI 4/28/2017 0.16 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1166    CFBK 11/16/2005 1.08 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1167    CFC.B 5/16/2007 13.86 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1168    CFFI 5/3/2006 1.59 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1169    CFFN 4/1/1999 43.24 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1170    CFG 9/24/2014 14.43 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1171    CFMS 7/1/2015 6.55 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1172    CFNB 10/27/2004 1.16 CALIFORNIA FIRST NATIONAL BANCORP Regional - Pacific Banks Financial NASDAQ
1173    CFR 1/2/1998 56.55 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1174    CFR.A 2/21/2013 1.24 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1175    CFRX 9/12/2014 1.76 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1176    CFX 5/8/2008 32.22 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1177    CG 5/3/2012 18.07 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1178    CGA 3/9/2009 12.49 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1179    CGBD 6/14/2017 0.78 TCG BDC, INC. NASDAQ
1180    CGEN 8/11/2000 14.65 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1181    CGG 1/16/2007 16.03 CGG Oil & Gas Production Energy NYSE
1182    CGI 11/10/2009 20.18 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1183    CGIX 4/5/2013 5.18 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1184    CGNT 5/18/2007 4.52 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1185    CGNX 1/2/1998 59.9 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1186    CGO 10/27/2005 5.93 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1187    CH 5/11/2006 6.29 ABERDEEN CHILE FUND, INC. AMEX
1188    CHA 11/14/2002 25.78 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1189    CHCI 12/14/2004 10.07 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1190    CHCO 1/2/1998 20.97 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1191    CHCT 5/21/2015 3.5 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1192    CHD 1/2/1998 61.89 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1193    CHDN 1/2/1998 17.57 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1194    CHE 5/18/2004 33.99 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1195    CHEF 7/28/2011 10.46 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1196    CHEK 3/18/2015 0.93 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1197    CHEKW 3/20/2015 0.05 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1198    CHFC 1/2/1998 26.72 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1199    CHFN 8/2/2002 6.58 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1200    CHFS 2/16/2012 8.02 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1201    CHGG 11/13/2013 12.57 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1202    CHGS 7/31/2007 3.36 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1203    CHH 1/2/1998 44.04 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1204    CHI 1/2/2015 6.16 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1205    CHK 1/2/1998 86.08 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1206    CHK.D 5/16/2007 2.58 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1207    CHKE 1/2/1998 15.98 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1208    CHKP 3/3/1999 82.92 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1209    CHKR 11/11/2011 10.61 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1210    CHL 1/2/1998 64.17 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1211    CHMA 7/16/2015 3.34 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1212    CHMG 5/18/2007 0.86 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1213    CHMI 10/4/2013 4.5 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1214    CHMI.A 8/23/2017 0.12 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1215    CHMP 9/30/2011 0.16 CHAMPION INDUSTRIES, INC. Business Equipment Consumer Goods NASDAQ
1216    CHN 1/2/1998 17.37 CHINA FUND, INC. (THE) NYSE
1217    CHNR 11/22/2004 5.73 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1218    CHRS 1/2/1998 47.16 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1219    CHRW 1/2/1998 71 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1220    CHS 4/11/2001 74.07 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1221    CHSCL 1/22/2015 1.72 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1222    CHSCM 1/2/2015 1.62 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1223    CHSCN 3/6/2014 1.5 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1224    CHSCO 9/23/2013 1.48 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1225    CHSCP 3/24/2003 3.12 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1226    CHSP 1/26/2010 19.73 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1227    CHT 10/9/2003 42.91 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1228    CHTR 9/14/2010 28.87 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1229    CHU 6/21/2000 55.06 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1230    CHUBA 7/22/2016 2.13 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1231    CHUBK 7/22/2016 2.79 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1232    CHUY 7/24/2012 12.5 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1233    CHW 7/26/2007 19.02 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1234    CHY 1/2/2015 6.02 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1235    CI 1/2/1998 81.66 CIGNA CORPORATION Medical Specialities Health Care NYSE
1236    CIA 8/22/2002 18.77 CITIZENS, INC. Life Insurance Finance NYSE
1237    CIB 1/2/1998 40.33 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1238    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1239    CIC.U 8/16/2017 0.03 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1240    CIDM 11/28/2008 7.04 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1241    CIEN 1/2/1998 94.06 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1242    CIF 1/2/1998 9.51 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1243    CIFS 8/8/2017 0.71 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1244    CIG 9/18/2001 59.25 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1245    CIG.C 9/16/2009 0.37 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1246    CIGI 5/16/2007 8.4 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1247    CII 5/26/2004 17.84 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1248    CIK 5/11/2006 14.93 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1249    CIM 11/29/2007 45.31 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1250    CIM.A 10/17/2016 0.51 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1251    CIM.B 3/1/2017 0.76 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1252    CINF 1/2/1998 71.32 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1253    CINR 11/6/2015 1.38 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1254    CIO 4/15/2014 4.92 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1255    CIO.A 10/5/2016 0.26 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1256    CIR 10/19/1999 25.54 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1257    CISN 6/30/2017 0.95 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1258    CIT 12/10/2009 33.45 CIT GROUP INC (DEL) Major Banks Finance NYSE
1259    CIVB 5/16/2007 1.8 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1260    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1261    CIVI 9/17/2014 4.29 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1262    CIX 3/6/1998 3.57 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1263    CIZN 11/16/2006 0.76 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1264    CJ 3/6/2017 3.02 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
1265    CJJD 10/5/2009 2.23 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1266    CKH 1/2/1998 40.11 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1267    CKPT 12/19/2016 0.14 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1268    CKX 12/8/2003 0.57 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1269    CL 1/2/1998 86.87 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1270    CLAR 5/16/2007 2.01 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1271    CLB 7/10/1998 51.88 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1272    CLBS 8/9/2007 13.39 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1273    CLCT 11/5/1999 9.99 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1274    CLD 11/20/2009 31.14 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1275    CLDC 12/4/2015 0.24 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1276    CLDR 4/28/2017 2.83 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1277    CLDT 4/16/2010 15.66 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1278    CLDX 10/1/2008 31.28 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1279    CLF 1/2/1998 67.98 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1280    CLFD 1/2/2008 7.79 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1281    CLGX 6/2/2010 27.8 CORELOGIC, INC. EDP Services Technology NYSE
1282    CLH 1/2/1998 30.47 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1283    CLI 1/2/1998 61.78 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1284    CLIR 4/25/2012 4.17 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1285    CLIRW 1/27/2017 0.05 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1286    CLLS 3/25/2015 5.23 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1287    CLM 2/21/2003 15.18 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1288    CLMT 1/27/2006 27.03 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1289    CLNE 5/25/2007 42.4 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1290    CLNS 1/10/2017 4.69 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1291    CLNS.B 1/11/2017 0.27 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1292    CLNS.D 1/11/2017 0.14 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1293    CLNS.E 1/11/2017 0.18 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.G 1/12/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.H 1/11/2017 0.22 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.I 6/7/2017 0.54 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.J 9/27/2017 0.29 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNT 12/29/2009 5.49 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Diversified Machinery Industrial Goods NASDAQ
1299    CLPR 2/10/2017 0.93 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLR 5/15/2007 45.38 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1301    CLRB 5/16/2007 4.3 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1302    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1303    CLRBZ 4/20/2016 0.11 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CLRO 8/28/2006 2.41 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1305    CLS 7/1/1998 61.6 CELESTICA, INC. Electrical Products Technology NYSE
1306    CLSD 6/2/2016 2.41 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLSN 6/30/2008 14.77 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1308    CLUB 6/2/2006 18.03 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1309    CLVS 11/16/2011 20.22 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1310    CLW 12/17/2008 17.94 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1311    CLWT 4/30/1999 5.25 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1312    CLX 1/2/1998 79.7 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1313    CLXT 7/20/2017 0.57 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1314    CM 7/10/2006 36.81 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1315    CMA 1/2/1998 78.3 COMERICA INCORPORATED Major Banks Finance NYSE
1316    CMC 1/2/1998 65.17 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1317    CMCL 1/12/2007 1.89 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1318    CMCM 5/8/2014 12.75 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1319    CMCO 1/2/1998 28.4 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1320    CMCSA 1/2/1998 80.75 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1321    CMCT 8/19/2016 0.25 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1322    CMD 11/25/2008 3.33 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1323    CME 12/6/2002 61.57 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1324    CMFN 2/6/2014 2.4 CM FINANCE INC NASDAQ
1325    CMFO 5/9/2008 4.5 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1326    CMG 1/26/2006 48.98 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1327    CMI 12/10/2003 63.18 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1328    CMO 1/2/1998 55.11 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1329    CMO.E 5/17/2013 1.67 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1330    CMP 12/12/2003 42.51 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1331    CMPR 9/30/2005 38.41 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1332    CMRE 11/4/2010 17.11 COSTAMARE INC. Marine Transportation Transportation NYSE
1333    CMRE.B 8/7/2013 0.55 COSTAMARE INC. Marine Transportation Transportation NYSE
1334    CMRE.C 1/22/2014 1.27 COSTAMARE INC. Marine Transportation Transportation NYSE
1335    CMRE.D 5/15/2015 0.94 COSTAMARE INC. Marine Transportation Transportation NYSE
1336    CMRX 4/11/2013 13.15 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1337    CMS 1/2/1998 78.4 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1338    CMS.B 5/16/2007 0.31 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1339    CMSS 11/6/2017 0.01 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1340    CMSSR 11/6/2017 0.02 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1341    CMSSU 10/26/2017 0.03 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1342    CMSSW 11/6/2017 0.02 CM SEVEN STAR ACQUISITION CORPORATION Business Services Finance NASDAQ
1343    CMT 9/3/2002 7.1 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1344    CMTA 8/2/2017 0.5 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1345    CMTL 1/2/1998 44.01 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1346    CMU 1/2/1998 10.05 COLONIAL MUNICIPAL INCOME TRUST NYSE
1347    CNA 1/2/1998 48.83 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1348    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1349    CNACR 8/10/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1350    CNACU 6/20/2017 0.03 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1351    CNACW 8/10/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1352    CNAF 1/21/2003 0.4 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1353    CNAT 7/25/2013 9.24 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1354    CNBKA 2/4/2002 2.3 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1355    CNC 10/16/2003 53.77 CENTENE CORPORATION Medical Specialities Health Care NYSE
1356    CNCE 2/13/2014 8.02 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1357    CNDT 12/13/2016 4.37 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1358    CNET 3/4/2010 3.38 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1359    CNFR 8/13/2015 0.52 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1360    CNHI 9/30/2013 15.95 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1361    CNI 1/2/1998 69.65 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1362    CNIT 2/11/2010 9.15 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1363    CNK 4/24/2007 40.41 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1364    CNMD 1/2/1998 40.03 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1365    CNNE 11/20/2017 0.32 CANNAE HOLDINGS, INC. Restaurants Consumer Services NYSE
1366    CNNX 9/25/2014 5.65 CONE MIDSTREAM PARTNERS LP Oil & Gas Pipelines Basic Materials NYSE
1367    CNO 9/12/2003 60.25 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1368    CNOB 2/12/2013 5.3 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1369    CNP 10/1/2002 68.47 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1370    CNQ 2/3/2003 61.16 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1371    CNS 8/16/2004 30.78 COHEN & STEERS INC Investment Managers Finance NYSE
1372    CNSL 7/22/2005 32.91 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1373    CNTF 5/6/2005 15.43 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1374    CNTY 1/2/1998 13.44 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1375    CNX 4/30/1999 69.69 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1376    CNXM 9/25/2014 5.54 CNX MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1377    CNXN 5/1/2007 13.19 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1378    CNXR 12/12/2014 2.47
1379    CO 11/19/2009 8.65 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1380    COBZ 6/18/1998 21.3 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1381    CODA 7/19/2017 0.05 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1382    CODI 5/18/2006 25.69 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1383    CODI.A 7/3/2017 0.25 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1384    CODX 7/12/2017 0.36 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1385    COE 6/10/2016 0.85 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1386    COF 1/2/1998 84.64 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1387    COF.C 6/16/2014 2.72 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1388    COF.D 10/29/2014 2.18 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1389    COF.F 8/26/2015 1.61 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1390    COF.G 8/5/2016 1.85 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1391    COF.H 12/2/2016 0.96 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1392    COF.P 8/23/2012 6.17 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1393    COG 1/2/1998 68.85 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1394    COGT 9/24/2004 25.05 COGINT, INC. Advertising Consumer Services NASDAQ
1395    COHN 9/6/2017 0.02 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1396    COHR 1/2/1998 43.81 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1397    COHU 1/2/1998 35.89 COHU, INC. Electrical Products Capital Goods NASDAQ
1398    COKE 1/2/1998 11.29 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1399    COL 7/2/2001 64.97 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1400    COLB 1/2/1998 34.69 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1401    COLL 5/7/2015 6.62 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1402    COLM 3/27/1998 47.13 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1403    COMM 10/28/2013 16.65 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1404    CONE 8/19/2016 5.54 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1405    CONN 11/25/2003 38.06 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1406    COO 1/2/1998 60.14 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
1407    COOL 4/11/2005 13.33 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1408    COP 9/3/2002 72.29 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1409    COR 9/23/2010 18.59 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1410    CORE 12/2/2005 20.08 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1411    CORI 4/3/2014 3.56 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1412    CORR 5/16/2007 11.94 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1413    CORR.A 2/2/2015 0.71 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1414    CORT 4/14/2004 20.1 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1415    COST 1/2/1998 91.1 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1416    COT 7/30/2002 46.31 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1417    COTV 5/26/2016 4.65 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1418    COTY 6/13/2013 19.05 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1419    COUP 3/7/2014 8.93 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1420    COWN 7/13/2006 27.21 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1421    COWNL 10/30/2014 0.2
1422    COWNZ 12/15/2017 0.07 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1423    CP 1/2/1998 63.76 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1424    CPA 12/15/2005 39.57 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1425    CPAC 2/22/2012 1.9 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1426    CPAH 3/19/2008 0.79 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1427    CPB 1/2/1998 80.68 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1428    CPE 4/22/1998 43.91 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1429    CPE.A 6/3/2013 0.85 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1430    CPF 12/31/2002 32.65 CPB INC. Major Banks Finance NYSE
1431    CPG 1/22/2014 14.15 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1432    CPHC 9/8/2008 0.61 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1433    CPHI 5/4/2006 4.51 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1434    CPIX 8/11/2009 5.19 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1435    CPK 1/2/1998 13.01 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1436    CPL 9/29/2004 37.04 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1437    CPLA 11/10/2006 23.86 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1438    CPLP 8/18/2016 3.47 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1439    CPN 2/7/2008 43.35 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1440    CPRT 1/2/1998 63.09 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1441    CPRX 11/15/2006 16.02 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1442    CPS 10/17/2013 6.11 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1443    CPSH 5/16/2007 0.56 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1444    CPSI 5/21/2002 27 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1445    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1446    CPSS 1/2/1998 11.28 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1447    CPST 6/30/2000 54.92 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1448    CPT 1/2/1998 58.65 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1449    CPTA 8/14/2017 0.62 CAPITALA FINANCE CORP. NASDAQ
1450    CPTAG 6/2/2017 0.07 CAPITALA FINANCE CORP. NASDAQ
1451    CPTAL 7/17/2017 0.06 CAPITALA FINANCE CORP. NASDAQ
1452    CPWR 1/2/1998 72.69 COMPUWARE CORPORATION Application Software Technology NASDAQ
1453    CQH 12/13/2013 7.28 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1454    CQP 3/21/2007 23.73 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1455    CR 1/2/1998 57.3 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1456    CRAI 4/24/1998 20.73 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1457    CRAY 4/6/2000 45.33 CRAY INC Computer Manufacturing Technology NASDAQ
1458    CRBP 4/16/2015 5.8 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1459    CRC 11/13/2014 13.44 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1460    CRCM 1/24/2014 7.14 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1461    CRD.A 1/2/1998 6.68 CRAWFORD & COMPANY NYSE
1462    CRD.B 1/2/1998 15.58 CRAWFORD & COMPANY NYSE
1463    CREE 1/2/1998 83.04 CREE, INC. Semiconductors Technology NASDAQ
1464    CREG 3/8/2007 4.3 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1465    CRESY 1/2/1998 22.64 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1466    CRF 2/21/2003 9.07 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1467    CRH 3/8/2004 27.85 CRH PLC Building Materials Capital Goods NYSE
1468    CRHM 9/3/2015 1.63 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1469    CRI 10/28/2003 50.43 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1470    CRIS 8/1/2000 34.59 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1471    CRK 1/2/1998 60.35 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1472    CRL 6/23/2000 57.68 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1473    CRM 6/23/2004 61.46 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1474    CRMD 5/13/2010 7.54 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1475    CRME 7/6/2004 22.23 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1476    CRMT 5/10/2002 20.21 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1477    CRNT 9/6/2000 26.86 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1478    CROX 2/8/2006 49.51 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1479    CRR 5/24/2000 50.36 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1480    CRS 1/2/1998 56.74 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1481    CRSP 10/19/2016 2.32 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1482    CRT 1/2/1998 8.38 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1483    CRTN 5/16/2007 2.06 CARTESIAN, INC. Management Services Services NASDAQ
1484    CRTO 10/30/2013 13.87 CRITEO S.A. Advertising Technology NASDAQ
1485    CRUS 1/2/1998 74.16 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1486    CRUSC 1/11/2018 0.01 CALVERT MANAGEMENT SERIES NASDAQ
1487    CRVL 1/2/1998 15.88 CORVEL CORP. Specialty Insurers Finance NASDAQ
1488    CRVP 11/27/2009 0.94 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1489    CRVS 3/23/2016 1.63 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1490    CRWS 3/13/2007 2.43 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1491    CRY 1/2/1998 34.89 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1492    CRZO 1/2/1998 54.39 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1493    CS 9/25/2006 48.07 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1494    CSBK 5/11/2004 10.24 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1495    CSBR 5/16/2007 0.96 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1496    CSCO 1/2/1998 113.19 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1497    CSFL 1/4/2005 15.07 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1498    CSGP 8/2/1999 36.07 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1499    CSGS 1/2/1998 57.81 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1500    CSII 2/26/2009 17.28 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1501    CSIQ 11/9/2006 44.67 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1502    CSL 1/2/1998 54.15 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1503    CSLT 3/14/2014 10.35 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1504    CSOD 3/17/2011 22.11 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1505    CSPI 4/21/2006 2.07 CSP INC. EDP Services Technology NASDAQ
1506    CSQ 1/2/2015 6.63 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1507    CSRA 11/16/2015 8.44 CSRA INC. EDP Services Technology NYSE
1508    CSS 1/2/1998 13.16 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1509    CSSE 8/18/2017 0.27 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1510    CSTE 3/22/2012 13.25 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1511    CSTM 5/23/2013 15.94 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1512    CSTR 1/2/1998 42.29 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1513    CSU 1/2/1998 24.38 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1514    CSV 5/8/1998 15.79 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1515    CSWC 1/2/1998 6.47 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1516    CSWCL 12/18/2017 0.02 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1517    CSWI 9/30/2015 2.4 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1518    CSX 1/2/1998 85.28 CSX CORPORATION Railroads Transportation NASDAQ
1519    CTAA 2/12/2016 0.98 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1520    CTAS 1/2/1998 75.66 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1521    CTB 1/2/1998 69.33 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1522    CTBB 8/23/2016 1.92 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1523    CTBI 1/2/1998 15.14 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1524    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1525    CTDD 4/28/2017 0.92 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1526    CTEK 12/15/2010 0.7 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1527    CTG 6/5/2006 10.2 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1528    CTHR 1/2/1998 11.32 CHARLES & COLVARD LTD. Consumer Specialties Consumer Durables NASDAQ
1529    CTIB 5/29/2003 3 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1530    CTIC 1/2/1998 61.6 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1531    CTL 1/2/1998 80.93 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1532    CTLT 7/31/2014 12.62 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1533    CTMX 10/8/2015 4.31 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1534    CTO 1/5/1998 6.97 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1535    CTR 8/3/2012 9.22 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1536    CTRE 8/18/2016 4.52 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1537    CTRL 8/2/2013 10.96 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1538    CTRN 5/18/2005 26.73 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1539    CTRP 12/9/2003 56.48 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1540    CTRV 2/10/2014 4.65 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1541    CTS 1/2/1998 38.34 CTS CORPORATION Electrical Products Technology NYSE
1542    CTSH 6/19/1998 74.49 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1543    CTSO 12/23/2014 3.4 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1544    CTT 12/12/2013 7.53 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1545    CTU 8/3/2012 3.08 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1546    CTV 9/30/2014 2.24 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1547    CTW 5/10/2012 3.77 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1548    CTWS 1/2/1998 9.86 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1549    CTX 4/3/2012 4.02 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTXR 10/2/2014 0.5 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1551    CTXRW 8/3/2017 0.04 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1552    CTXS 1/2/1998 90.06 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1553    CTY 5/24/2013 5.05 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1554    CTZ 9/22/2015 1.7 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1555    CUB 1/2/1998 34.08 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1556    CUBA 8/26/2002 3.73 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1557    CUBE 5/1/2007 42.2 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1558    CUBI 4/11/2012 9.45 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1559    CUBI.C 5/19/2015 0.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1560    CUBI.D 2/2/2016 0.11 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1561    CUBI.E 4/29/2016 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1562    CUBI.F 9/21/2016 0.27 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUBN 9/5/2013 0.34
1564    CUBS 8/2/2013 0.25 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1565    CUDA 11/6/2013 13.19 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1566    CUE 1/2/2018 0.07 CUE BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1567    CUI 1/7/2008 6.03 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1568    CUK 4/21/2003 28.44 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1569    CULP 5/16/2007 8.91 CULP, INC. Textiles Basic Industries NYSE
1570    CUO 1/5/1998 0.5 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1571    CUR 8/27/2007 16.49 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1572    CURM 2/21/2014 0.21
1573    CURO 12/7/2017 0.17 CURO GROUP HOLDINGS CORP. Finance: Consumer Services Finance NYSE
1574    CUTR 3/31/2004 21.08 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1575    CUZ 1/2/1998 57.84 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1576    CVA 10/5/2005 51.62 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1577    CVBF 6/12/2001 47.13 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1578    CVCO 7/1/2003 11.39 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1579    CVCY 5/1/2006 2.01 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1580    CVE 12/9/2009 34.91 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1581    CVEO 6/2/2014 12.42 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1582    CVG 8/13/1998 71.12 CONVERGYS CORPORATION EDP Services Technology NYSE
1583    CVGI 8/9/2004 26.24 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1584    CVGW 7/23/2002 16.12 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1585    CVI 10/23/2007 37.59 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1586    CVLT 9/22/2006 38.33 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1587    CVLY 10/16/2006 1.23 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1588    CVM 2/7/2000 22.69 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1589    CVNA 4/28/2017 2.44 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1590    CVO 5/17/2004 34.1 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1591    CVR 1/2/1998 0.97 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1592    CVRR 1/17/2013 15.91 CVR REFINING, LP Integrated oil Companies Energy NYSE
1593    CVRS 9/12/2014 4.72 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1594    CVS 1/2/1998 87.55 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1595    CVTI 1/2/1998 17.46 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1596    CVU 9/5/2000 4.92 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1597    CVV 6/4/2001 5.44 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1598    CVX 10/10/2001 77.12 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1599    CW 1/2/1998 40.31 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1600    CWAY 1/15/2014 0.38 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1601    CWBC 2/27/2004 0.7 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1602    CWBR 1/28/2015 0.26 COHBAR, INC. Major Pharmaceuticals Health Care NASDAQ
1603    CWCO 3/8/1999 19.85 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1604    CWH 10/7/2016 3.83 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1605    CWST 1/2/1998 29.47 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1606    CWT 1/2/1998 35.77 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1607    CX 9/15/1999 70.43 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1608    CXDC 2/12/2009 6.6 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1609    CXE 1/2/1998 11.89 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1610    CXH 1/2/1998 4.61 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1611    CXO 8/3/2007 44.38 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1612    CXP 10/10/2013 14.78 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1613    CXRX 2/12/2014 5.99 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1614    CXW 10/2/2000 57.85 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1615    CY 1/2/1998 87.67 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1616    CYAD 6/19/2015 0.38 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1617    CYAN 1/2/1998 3.91 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1618    CYBE 1/2/1998 10.5 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1619    CYBR 9/24/2014 13.2 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1620    CYCC 3/28/2006 14.89 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1621    CYCCP 7/5/2006 0.22 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1622    CYD 1/2/1998 30.06 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1623    CYH 6/9/2000 65.15 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1624    CYHHZ 1/27/2014 1.44 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1625    CYOU 4/2/2009 21.73 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1626    CYRN 5/16/2007 4.78 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1627    CYRX 5/16/2007 2.65 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1628    CYRXW 7/24/2015 0.18 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1629    CYS 6/16/2009 34.73 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1630    CYS.A 8/7/2012 0.87 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1631    CYS.B 5/2/2013 1.73 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1632    CYTK 4/30/2004 29.82 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1633    CYTR 1/2/1998 33.7 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1634    CYTX 12/19/2005 24.68 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1635    CYTXW 6/24/2009 0.49 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1636    CZFC 11/3/2006 0.39 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1637    CZNC 1/13/2005 5.46 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1638    CZR 2/8/2012 20.56 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1639    CZWI 11/10/2006 0.72 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1640    CZZ 9/4/2007 41.38 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1641    D 1/2/1998 82.37 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1642    DAC 10/16/2006 10.21 DANAOS CORPORATION Marine Transportation Transportation NYSE
1643    DAIO 1/2/1998 4.28 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1644    DAKT 1/2/1998 40.35 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1645    DAL 5/3/2007 51.32 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1646    DAN 2/1/2008 42.49 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1647    DAR 1/2/1998 47.54 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1648    DARE 4/10/2014 4.06 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1649    DATA 5/17/2013 18.62 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1650    DAVE 1/2/1998 11 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1651    DB 10/3/2001 58.11 DEUTSCHE BANK AG Major Banks Finance NYSE
1652    DBD 1/2/1998 66.51 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1653    DBL 1/27/2012 6.54 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1654    DBVT 10/22/2014 5.43 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1655    DCF 10/27/2017 0.07 DREYFUS ALCENTRA NYSE
1656    DCI 1/2/1998 57.79 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1657    DCIX 1/3/2011 13.42 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1658    DCM 5/10/2002 33.65 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1659    DCO 1/2/1998 20.5 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1660    DCOM 6/15/1998 35.85 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1661    DCP 1/23/2017 2.79 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1662    DCPH 9/28/2017 0.6 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1663    DCT 12/13/2006 45.04 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1664    DCTH 5/2/2002 58.16 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1665    DCUD 8/22/2016 0.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1666    DD.A 5/16/2007 0.3 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1667    DD.B 5/17/2007 0.53 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1668    DDD 1/2/1998 43.22 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1669    DDE 5/3/2002 13.25 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1670    DDF 12/11/2017 0.03 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1671    DDR 1/2/1998 69.53 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1672    DDR.A 6/6/2017 0.27 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1673    DDR.J 8/3/2012 1.07 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1674    DDR.K 4/11/2013 0.82 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1675    DDS 1/2/1998 71.56 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1676    DDT 10/14/1998 4.58 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1677    DE 1/2/1998 86.41 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1678    DEA 2/6/2015 6.41 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1679    DECK 1/2/1998 55.84 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1680    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1681    DEI 10/25/2006 45.46 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1682    DEL 1/2/1998 17.51 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1683    DELT 6/1/2015 1.15 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1684    DENN 5/10/2005 36.5 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1685    DEO 1/2/1998 65.48 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1686    DEPO 1/2/1998 41.45 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1687    DERM 10/3/2014 7.14 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1688    DESP 9/20/2017 0.74 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1689    DEST 12/9/2008 10.86 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1690    DEX 7/26/2007 8.59 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1691    DF 1/2/1998 74.72 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1692    DFBG 10/15/2007 11.55 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1693    DFFN 7/28/2008 1.53 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1694    DFIN 9/26/2016 3.45 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1695    DFP 5/24/2013 4.47 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1696    DFRG 7/27/2012 11.38 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1697    DFS 7/2/2007 48.05 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1698    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1699    DG 11/13/2009 34.92 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1700    DGICA 7/3/2003 9.37 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1701    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1702    DGII 1/2/1998 28.58 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1703    DGLD 10/17/2011 3.97 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1704    DGLT 3/10/2017 0.25
1705    DGLY 5/16/2007 8.22 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1706    DGSE 6/29/1999 2.55 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1707    DGX 1/2/1998 72.67 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1708    DHF 4/27/1998 27.4 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1709    DHG 5/5/2017 0.23 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1710    DHI 1/2/1998 79.02 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1711    DHIL 8/29/2002 3.16 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1712    DHR 1/2/1998 79.63 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1713    DHT 10/12/2015 9.24 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1714    DHX 7/26/2007 24.68 DHI GROUP, INC. Business Services Miscellaneous NYSE
1715    DHXM 6/23/2015 0.35 DHX MEDIA LTD. NASDAQ
1716    DHY 5/11/2006 19.32 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1717    DIAL 11/24/2008 1.2 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1718    DIAX 12/22/2014 3.91 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1719    DIN 6/2/2008 25.31 DINEEQUITY, INC Restaurants Consumer Services NYSE
1720    DIOD 6/19/2000 42.68 DIODES INCORPORATED Semiconductors Technology NASDAQ
1721    DIS 1/2/1998 93.84 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1722    DISCA 7/21/2005 54.97 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1723    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1724    DISCK 9/18/2008 36.36 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1725    DISH 1/2/1998 84.04 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1726    DIT 1/3/2000 0.99 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1727    DJCO 1/16/1998 0.56 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1728    DK 5/4/2006 39.9 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1729    DKL 11/2/2012 4.7 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1730    DKS 10/16/2002 61.94 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1731    DKT 5/21/2008 12.58 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1732    DL 7/30/2008 8.36 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1733    DLA 7/3/2000 4.89 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1734    DLB 2/17/2005 44.75 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1735    DLBS 8/10/2010 1.5 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1736    DLHC 2/16/1999 2.93 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1737    DLNG 11/13/2013 6.32 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1738    DLNG.A 7/27/2015 0.7 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1739    DLPH 11/17/2011 25.97 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
1740    DLPN 12/21/2017 0.01 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1741    DLPNW 12/21/2017 0.01 DOLPHIN ENTERTAINMENT, INC. Other Consumer Services Consumer Services NASDAQ
1742    DLR 10/29/2004 51.37 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1743    DLR.C 9/14/2017 0.1 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1744    DLR.G 4/10/2013 2.33 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1745    DLR.H 3/27/2014 1.76 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DLR.I 8/28/2015 0.93 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1747    DLR.J 8/15/2017 0.28 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1748    DLTH 11/20/2015 5.31 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1749    DLTR 1/2/1998 80.35 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1750    DLX 1/2/1998 62.02 DELUXE CORPORATION Publishing Consumer Durables NYSE
1751    DM 10/15/2014 6.43 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1752    DMB 4/26/2013 4.45 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1753    DMF 1/2/1998 8.25 DREYFUS MUNICIPAL INCOME, INC. AMEX
1754    DMLP 8/19/2016 1.25 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1755    DMO 2/24/2010 5.48 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1756    DMPI 2/22/2013 1.68 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1757    DMRC 6/10/2005 12.09 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1758    DNB 1/2/1998 59.46 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1759    DNBF 9/13/2004 0.49 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1760    DNI 5/16/2007 6.23 DIVIDEND AND INCOME FUND NYSE
1761    DNKN 7/27/2011 26.25 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1762    DNLI 12/8/2017 0.3 DENALI THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1763    DNN 4/19/2007 24.26 DENISON MINE CORP Precious Metals Basic Industries AMEX
1764    DNOW 6/2/2014 15.12 NOW INC. Metal Fabrications Energy NYSE
1765    DNP 1/2/1998 38.32 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1766    DNR 1/2/1998 67.84 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1767    DO 1/2/1998 83.12 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1768    DOC 7/19/2013 15.36 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1769    DOGZ 12/20/2017 0.02 DOGNESS (INTERNATIONAL) CORPORATION Miscellaneous manufacturing industries Consumer Durables NASDAQ
1770    DOOR 9/9/2013 9.55 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1771    DORM 5/26/2006 18.9 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1772    DOTA 10/12/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1773    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1774    DOTAU 9/15/2017 0.02 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1775    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1776    DOV 1/2/1998 76.84 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1777    DOVA 6/29/2017 0.84 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1778    DOX 6/19/1998 70.26 AMDOCS LIMITED EDP Services Technology NASDAQ
1779    DPG 8/1/2011 9.97 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1780    DPLO 10/10/2014 11.56 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1781    DPS 5/7/2008 41.61 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1782    DPW 1/2/1998 3.93 DPW HOLDINGS, INC. Industrial Machinery/Components Capital Goods AMEX
1783    DPZ 7/13/2004 51.54 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1784    DQ 10/7/2010 10.92 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1785    DRAD 6/10/2004 9.2 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1786    DRD 8/20/2007 19.12 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1787    DRE 1/2/1998 73.55 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1788    DRH 5/26/2005 50.64 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1789    DRI 1/2/1998 77.21 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1790    DRIO 4/9/2013 1.73 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1791    DRIOW 3/4/2016 0.05 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1792    DRNA 1/30/2014 7.01 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1793    DRQ 1/2/1998 50.59 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1794    DRRX 9/28/2000 32.01 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1795    DRUA 7/25/2016 1.77 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1796    DRYS 2/3/2005 80.59 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1797    DS 5/2/2007 34.59 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1798    DS.B 5/16/2007 0.99 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1799    DS.C 5/16/2007 0.44 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1800    DS.D 5/16/2007 0.58 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1801    DSE 6/26/2014 5.07 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1802    DSGX 2/8/1999 9.87 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1803    DSKE 10/12/2015 1.7 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1804    DSKEW 9/14/2015 0.43 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1805    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1806    DSL 4/26/2013 13.66 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1807    DSLV 10/17/2011 8.22 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1808    DSM 1/2/1998 15.62 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1809    DSPG 1/2/1998 35.7 DSP GROUP, INC. Semiconductors Technology NASDAQ
1810    DSS 5/16/2007 8.55 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1811    DST 1/2/1998 61.13 DST SYSTEMS, INC. EDP Services Technology NYSE
1812    DSU 3/30/1998 35.37 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1813    DSW 6/29/2005 47.64 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1814    DSWL 4/15/1999 4.81 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1815    DSX 3/23/2005 43.18 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1816    DSX.B 2/21/2014 0.72 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1817    DSXN 5/29/2015 0.37 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1818    DTE 1/2/1998 75.25 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1819    DTEA 6/5/2015 2.87 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1820    DTF 1/2/1998 4.11 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1821    DTJ 6/10/2016 0.95 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1822    DTK 3/3/2008 15.52 DEUTSCHE BANK AG Major Banks Finance NYSE
1823    DTQ 10/3/2012 1.62 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1824    DTRM 5/16/2007 1.9 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1825    DTUS 8/10/2010 0.45 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1826    DTV 10/21/2016 0.21 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1827    DTW 11/22/2017 0.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1828    DTY 12/8/2016 0.54 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1829    DTYS 8/10/2010 2.94 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1830    DUC 10/16/2017 0.12 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1831    DUK 1/2/1998 85.68 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1832    DUKH 1/16/2013 3.25 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1833    DVA 10/9/2000 64.14 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1834    DVAX 2/19/2004 33.06 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1835    DVCR 9/12/2006 2.57 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1836    DVD 1/2/1998 9.36 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1837    DVMT 9/7/2016 5.66 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1838    DVN 10/12/2004 59.67 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1839    DWAQ 2/19/2014 0.23 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1840    DWAS 7/19/2012 4.45 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1841    DWCH 1/2/1998 9.35 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1842    DWDP 4/27/2007 49.31 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1843    DWIN 3/11/2016 0.57 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1844    DWLV 7/15/2016 0.04 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1845    DWSN 1/2/1998 24.17 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1846    DWTR 10/9/2015 0.88 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1847    DX 1/2/1998 25.91 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1848    DX.A 8/3/2012 0.5 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1849    DX.B 4/22/2013 0.7 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1850    DXB 6/21/2007 10.49 DEUTSCHE BANK AG Major Banks Finance NYSE
1851    DXC 3/31/2017 3.3 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1852    DXCM 4/14/2005 39.7 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1853    DXLG 8/12/2002 28.69 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1854    DXPE 5/7/1998 25 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1855    DXR 1/2/1998 1.49 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1856    DXTR 3/20/2007 10.7
1857    DXYN 1/2/1998 9.22 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1858    DY 1/2/1998 57.37 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1859    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1860    DYN 10/3/2012 20.68 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1861    DYNC 7/5/2016 0.14 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1862    DYNT 1/2/1998 3.2 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1863    DYSL 4/19/2000 1.59 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1864    DZSI 4/30/2007 11.07 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1865    E 1/2/1998 51.65 ENI S.P.A. Oil & Gas Production Energy NYSE
1866    EA 1/2/1998 87.64 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1867    EAB 12/18/2012 1.58 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1868    EACQ 10/2/2015 0.08 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1869    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1870    EACQW 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1871    EAD 2/26/2003 29.17 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1872    EAE 6/6/2013 0.96 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1873    EAGLU 7/25/2013 0.12 PLATINUM EAGLE ACQUISITION CORP. NASDAQ
1874    EAI 8/17/2016 0.99 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1875    EARN 5/1/2013 5.32 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1876    EARS 8/6/2014 3.39 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1877    EAST 4/16/2014 0.31 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1878    EASTW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1879    EAT 1/2/1998 74.33 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1880    EBAY 9/24/1998 99.36 EBAY INC. Business Services Miscellaneous NASDAQ
1881    EBAYL 3/10/2016 1.94 EBAY INC. Business Services Miscellaneous NASDAQ
1882    EBF 1/2/1998 31.15 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1883    EBIO 2/6/2014 6.19 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1884    EBIX 7/12/2000 29.13 EBIX, INC. EDP Services Technology NASDAQ
1885    EBMT 11/30/2009 0.63 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1886    EBR 11/19/2008 28.2 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1887    EBR.B 10/31/2008 16.21 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1888    EBS 11/15/2006 30.47 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1889    EBSB 1/23/2008 9.95 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1890    EBTC 6/1/2006 2.2 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1891    EC 9/18/2008 27.69 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1892    ECA 5/8/2002 68.77 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1893    ECC 10/8/2014 1.55 EAGLE POINT CREDIT COMPANY INC. NYSE
1894    ECCA 5/22/2015 0.27 EAGLE POINT CREDIT COMPANY INC. NYSE
1895    ECCB 10/13/2016 0.1 EAGLE POINT CREDIT COMPANY INC. NYSE
1896    ECCY 8/9/2017 0.05 EAGLE POINT CREDIT COMPANY INC. NYSE
1897    ECCZ 12/9/2015 0.16 EAGLE POINT CREDIT COMPANY INC. NYSE
1898    ECF 1/2/1998 7.16 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1899    ECF.A 9/20/2017 0.05 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1900    ECHO 10/2/2009 17.63 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1901    ECL 1/2/1998 75.74 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1902    ECOL 1/5/1998 27.25 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1903    ECOM 5/23/2013 10.37 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1904    ECPG 7/22/2003 30.99 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1905    ECR 6/20/2014 12.18 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1906    ECT 7/1/2010 8.29 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1907    ECTE 10/8/2007 5.08 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1908    ECYT 2/4/2011 17.1 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1909    ED 1/2/1998 78.99 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1910    EDAP 12/4/2001 8.18 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1911    EDD 4/24/2007 23.3 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1912    EDF 12/27/2010 7.91 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1913    EDGE 10/1/2015 2.35 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1914    EDGW 7/3/2000 5.14 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1915    EDI 10/26/2012 4.58 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1916    EDIT 1/20/2016 6.46 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1917    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1918    EDN 4/26/2007 7.65 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1919    EDR 3/13/2007 35.53 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1920    EDU 9/15/2006 43.99 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1921    EDUC 1/2/1998 2.07 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1922    EE 12/4/2002 41.15 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1923    EEA 10/31/2005 3.11 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1924    EEFT 1/2/1998 45.33 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1925    EEI 3/22/2004 1.5 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1926    EEP 9/5/2001 50.27 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1927    EEQ 10/11/2002 24.38 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1928    EEX 4/28/2017 1.27 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1929    EFBI 7/21/2017 0.06 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1930    EFC 10/8/2010 10.18 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1931    EFF 6/26/2013 2.36 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1932    EFII 1/2/1998 61.35 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1933    EFL 1/2/2008 0.23 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1934    EFOI 5/9/2007 6.4 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1935    EFR 11/25/2003 19.87 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1936    EFSC 2/8/2005 10.47 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1937    EFT 7/26/2004 20.45 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1938    EFX 1/2/1998 71.39 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1939    EGAN 5/16/2007 4.95 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1940    EGBN 8/27/2001 11.73 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1941    EGF 10/27/2005 6.03 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1942    EGHT 1/2/1998 42.24 8X8 INC Telecommunications Equipment Public Utilities NYSE
1943    EGI 7/19/2005 6.7 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1944    EGIF 6/23/2015 1.06 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1945    EGL 7/18/2012 10.71 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1946    EGLE 6/28/2005 35.5 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1947    EGLT 2/6/2014 7 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1948    EGN 1/2/1998 61.09 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1949    EGO 1/23/2003 59.95 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1950    EGOV 7/15/1999 43.44 NIC INC. Business Services Miscellaneous NASDAQ
1951    EGP 1/2/1998 37.47 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1952    EGRX 2/12/2014 9.63 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1953    EGY 1/2/1998 38.87 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1954    EHC 5/7/2007 39.98 ENCOMPASS HEALTH CORPORATION Hospital/Nursing Management Health Care NYSE
1955    EHI 7/29/2003 17.45 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1956    EHIC 11/18/2014 4.36 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1957    EHT 5/26/2016 0.57 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1958    EHTH 10/20/2006 26.63 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1959    EIA 11/26/2002 2.53 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1960    EIG 1/31/2007 27.31 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1961    EIGI 10/25/2013 12.42 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1962    EIGR 4/30/2007 11.8 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1963    EIM 8/28/2002 17.7 EATON VANCE MUNICIPAL BOND FUND AMEX
1964    EIO 11/26/2002 1.05 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1965    EIP 1/24/2003 1.23 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1966    EIV 11/26/2002 5.12 EATON VANCE MUNICIPAL BOND FUND II AMEX
1967    EIX 1/2/1998 79.93 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1968    EKSO 1/16/2014 5.85 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1969    EL 1/2/1998 77.78 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1970    ELC 8/29/2008 0.99 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1971    ELEC 9/24/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1972    ELECU 6/11/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1973    ELECW 8/20/2015 0.07 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1974    ELF 9/22/2016 4.24 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1975    ELGX 6/3/2002 31.41 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1976    ELJ 7/6/2012 1.87 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1977    ELLI 4/15/2011 19.18 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1978    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1979    ELMD 8/13/2010 2 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1980    ELON 7/28/1998 38.44 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1981    ELP 6/3/1998 50.39 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1982    ELS 11/23/2004 39.94 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1983    ELSE 1/2/1998 1.55 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1984    ELTK 4/30/1999 3.69 ELTEK LTD. Electrical Products Technology NASDAQ
1985    ELU 5/23/2013 1.02 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1986    ELVT 4/6/2017 1.3 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1987    ELY 1/2/1998 69.42 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1988    EMAN 3/12/2007 6.58 EMAGIN CORPORATION Semiconductors Technology AMEX
1989    EMCF 11/20/2017 0.01 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1990    EMCI 1/2/1998 9.93 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1991    EMD 12/4/2003 13.57 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1992    EME 11/16/2000 51.68 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1993    EMES 5/9/2013 13.29 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1994    EMF 1/2/1998 15.11 TEMPLETON EMERGING MARKETS FUND NYSE
1995    EMI 10/31/2006 0.82 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1996    EMITF 1/2/1998 3.46 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1997    EMJ 1/24/2003 1.65 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1998    EMKR 1/2/1998 45.05 EMCORE CORPORATION Semiconductors Technology NASDAQ
1999    EML 1/2/1998 3.49 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2000    EMMS 1/2/1998 33.7 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2001    EMN 1/2/1998 76.49 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2002    EMO 6/14/2011 9.68 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2003    EMP 9/16/2016 0.75 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2004    EMR 1/2/1998 86.36 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2005    EMX 10/27/2008 2.17 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2006    ENB 10/30/2001 48.43 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2007    ENBL 4/11/2014 8.69 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2008    ENCR 5/22/2007 0.71
2009    ENDP 7/18/2000 64.98 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2010    ENFC 10/1/2014 0.68 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2011    ENG 6/17/2002 15.39 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2012    ENIA 5/1/2007 37.8 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2013    ENIC 4/21/2016 4.23 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2014    ENJ 12/5/2012 0.36 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2015    ENLC 3/10/2014 11.45 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2016    ENLK 5/10/2007 29.29 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2017    ENO 3/24/2016 0.5 ENTERGY NEW ORLEANS, LLC Power Generation Public Utilities NYSE
2018    ENPH 3/30/2012 15.64 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2019    ENR 7/1/2015 9.21 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2020    ENRJ 6/17/2014 2.06 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2021    ENS 8/2/2004 39.72 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2022    ENSG 11/9/2007 19.51 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2023    ENSV 5/16/2007 3.4 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2024    ENT 2/1/2013 12.45 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2025    ENTA 3/21/2013 11.76 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2026    ENTG 7/11/2000 60.41 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2027    ENTL 1/29/2015 3.94 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2028    ENTR 12/7/2007 21.18 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
2029    ENV 7/29/2010 15.85 ENVESTNET, INC Business Services Miscellaneous NYSE
2030    ENVA 11/13/2014 7.48 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2031    ENX 8/28/2002 6.33 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2032    ENZ 12/16/1999 36.51 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2033    ENZN 1/2/1998 56.58 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2034    ENZY 9/27/2013 3.17 ENZYMOTEC LTD. Biotechnology Healthcare NASDAQ
2035    EOCC 5/9/2007 21.54 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2036    EOD 3/28/2007 19.78 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2037    EOG 1/2/1998 80 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2038    EOI 10/27/2004 18.18 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2039    EOS 1/27/2005 20.77 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2040    EOT 5/27/2009 6.5 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2041    EP.C 5/16/2007 1.65 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2042    EPAM 2/8/2012 16.73 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2043    EPAY 2/12/1999 35.95 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2044    EPC 4/4/2000 60.69 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2045    EPD 7/28/1998 64.38 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2046    EPE 5/16/2007 22.38 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2047    EPIX 3/13/2015 0.3 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2048    EPM 7/17/2006 11.18 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2049    EPR 1/2/1998 47.64 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2050    EPR.C 5/17/2007 1 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2051    EPR.E 4/7/2008 0.92 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2052    EPR.F 1/23/2014 0.42
2053    EPR.G 12/8/2017 0.11 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2054    EPZM 5/31/2013 13.2 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2055    EQBK 11/11/2015 1.38 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2056    EQC 1/2/1998 65.4 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2057    EQC.D 7/1/2010 2.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2058    EQCO 7/30/2012 2.02 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2059    EQFN 5/7/2012 0.11 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2060    EQGP 5/12/2015 4.67 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2061    EQIX 8/11/2000 56.41 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2062    EQM 6/27/2012 13.07 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2063    EQR 1/2/1998 75.48 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2064    EQS 5/20/1998 2.53 EQUUS TOTAL RETURN, INC. NYSE
2065    EQT 1/2/1998 68.23 EQT CORPORATION Oil & Gas Production Energy NYSE
2066    ERA 1/22/2013 7.64 ERA GROUP, INC. Transportation Services Transportation NYSE
2067    ERC 6/25/2003 21.21 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2068    ERF 11/17/2000 61.84 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2069    ERH 4/28/2004 7.31 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2070    ERI 8/10/2005 10.5 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2071    ERIC 8/24/2006 50.98 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2072    ERIE 1/2/1998 19.41 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2073    ERII 7/2/2008 22.83 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2074    ERJ 7/21/2000 61.31 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2075    ERN 12/10/2008 12.28 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2076    EROS 11/14/2013 9.31 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2077    ERYP 11/10/2017 0.06 ERYTECH PHARMA S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2078    ES 11/15/2007 40.26 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2079    ESBA 10/2/2013 0.78 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2080    ESBK 12/6/2017 0.01 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2081    ESCA 1/2/2015 1.17 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2082    ESDI 4/16/2014 0.3
2083    ESDIW 8/10/2017 0.01
2084    ESE 1/2/1998 34.17 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2085    ESEA 1/31/2007 11.1 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2086    ESES 7/7/2014 1.04 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2087    ESGR 9/30/2002 7.67 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2088    ESIO 8/21/2003 32.95 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2089    ESL 1/2/1998 43.17 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2090    ESLT 2/14/2001 7.58 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2091    ESMC 1/2/1998 5.5 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2092    ESNC 6/18/2007 7.52 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2093    ESND 5/4/2007 29.72 ESSENDANT INC. Paper Consumer Services NASDAQ
2094    ESNT 10/31/2013 13.63 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2095    ESP 1/6/1998 1.58 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2096    ESPR 6/26/2013 12.52 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2097    ESQ 6/27/2017 0.15 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2098    ESRT 10/2/2013 16.2 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2099    ESRX 1/2/1998 81.09 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2100    ESS 1/2/1998 51.07 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2101    ESSA 4/4/2007 5.82 ESSA BANCORP, INC. Banks Finance NASDAQ
2102    ESTE 5/16/2007 3.72 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2103    ESTR 11/16/2015 0.12 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2104    ESTRW 11/16/2015 0.09 ESTRE AMBIENTAL, INC. Environmental Services Public Utilities NASDAQ
2105    ESV 1/2/1998 84.33 ENSCO PLC Oil & Gas Production Energy NYSE
2106    ESXB 5/16/2007 2.02 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2107    ETB 4/27/2005 12.86 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2108    ETE 2/3/2006 45.36 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2109    ETFC 2/15/2001 73.46 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2110    ETG 1/29/2004 27.11 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2111    ETH 1/2/1998 54.75 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2112    ETJ 7/27/2007 20.1 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2113    ETM 1/29/1999 43.79 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2114    ETN 1/2/1998 77.47 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2115    ETO 5/26/2004 12.02 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2116    ETP 3/1/2004 53.33 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2117    ETR 1/2/1998 77.74 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2118    ETSY 4/16/2015 11.1 ETSY, INC. Business Services Miscellaneous NASDAQ
2119    ETV 6/28/2005 22.25 EATON VANCE CORPORATION NYSE
2120    ETW 11/21/2005 28.34 EATON VANCE CORPORATION NYSE
2121    ETX 3/26/2013 2.83 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2122    ETY 11/28/2006 31.14 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2123    EURN 10/9/2015 7.47 EURONAV NV Marine Transportation Transportation NYSE
2124    EV 1/2/1998 64.53 EATON VANCE CORPORATION Investment Managers Finance NYSE
2125    EVA 4/29/2015 3.74 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2126    EVBG 9/16/2016 3.09 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2127    EVBN 5/8/2006 0.74 EVANS BANCORP, INC. Major Banks Finance AMEX
2128    EVC 8/2/2000 41.43 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2129    EVEP 9/27/2006 25.98 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2130    EVF 10/28/1998 19.52 EATON VANCE SENIOR INCOME TRUST NYSE
2131    EVG 2/24/2005 11.04 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2132    EVGN 11/21/2013 0.57 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2133    EVH 6/5/2015 7.88 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2134    EVHC 8/14/2013 17.67 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2135    EVI 12/1/2009 1.79 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2136    EVJ 1/27/1999 2.8 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2137    EVK 7/16/2008 1 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2138    EVLMC 3/31/2016 0.02 EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHAR NASDAQ
2139    EVLV 5/1/2007 21.96 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2140    EVM 8/28/2002 9.16 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2141    EVN 12/4/2017 0.13 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2142    EVO 1/28/1999 1.29 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2143    EVOK 9/25/2013 3.61 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2144    EVOL 5/12/1998 13.44 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2145    EVP 1/28/1999 1.28 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2146    EVR 8/14/2006 32.34 EVERCORE INC. Investment Managers Finance NYSE
2147    EVRI 5/8/2007 31.52 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2148    EVSTC 2/26/2016 0.02 EATON VANCE STOCK NEXTSHARES NASDAQ
2149    EVT 9/26/2003 26.96 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2150    EVTC 4/12/2013 13.05 EVERTEC, INC. EDP Services Technology NYSE
2151    EVV 6/11/2003 36.88 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2152    EVY 1/27/1999 2.97 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2153    EW 4/3/2000 65.75 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2154    EWBC 2/8/1999 60.61 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2155    EXAC 1/2/1998 11.68 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2156    EXAS 2/1/2001 38.84 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2157    EXC 10/23/2000 76.37 EXELON CORPORATION Power Generation Public Utilities NYSE
2158    EXD 6/25/2010 4.54 EATON VANCE TAX-ADVANTAGED BOND NYSE
2159    EXEL 4/17/2000 58.19 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2160    EXFO 6/30/2000 12.79 EXFO INC Electrical Products Capital Goods NASDAQ
2161    EXG 4/23/2007 39.56 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2162    EXK 1/29/2007 33.11 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2163    EXLS 10/20/2006 22.19 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2164    EXP 2/2/2004 50.9 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2165    EXPD 1/2/1998 73.4 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2166    EXPE 8/9/2005 56.13 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2167    EXPO 3/9/1998 18.95 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2168    EXPR 5/13/2010 30.48 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2169    EXR 8/16/2004 48.43 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2170    EXTN 11/4/2015 4.99 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2171    EXTR 4/9/1999 64.62 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2172    EXXI 8/1/2007 33.51 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2173    EYE 1/2/1998 27.05 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
2174    EYEG 2/13/2015 1.96 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2175    EYEGW 7/31/2015 0.06 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2176    EYES 5/16/2007 7.37 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2177    EYESW 3/29/2017 0.04 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2178    EZPW 1/2/1998 44.18 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2179    EZT 2/4/2015 0.29 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2180    F 3/13/2007 65.12 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2181    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2182    FAC 1/2/1998 8.77 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2183    FAF 5/28/2010 28.81 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2184    FALC 8/23/2001 22.09 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2185    FAM 11/24/2004 10.14 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2186    FANG 10/12/2012 20.56 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2187    FANH 11/1/2007 18.73 FANHUA INC. Specialty Insurers Finance NASDAQ
2188    FARM 1/6/1998 10.2 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2189    FARO 1/2/1998 31.89 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2190    FAST 1/2/1998 76.53 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2191    FAT 10/23/2017 0.16 FAT BRANDS INC. Restaurants Consumer Services NASDAQ
2192    FATE 10/1/2013 5.16 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2193    FAX 1/2/1998 49.73 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2194    FB 5/18/2012 40.58 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2195    FBC 7/13/2001 48.54 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2196    FBHS 10/4/2011 25.64 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2197    FBIO 11/17/2011 9.95 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2198    FBIOP 11/14/2017 0.03 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2199    FBIZ 9/8/2006 2 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2200    FBK 9/16/2016 1.55 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2201    FBM 3/30/2011 2.12 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2202    FBMS 5/30/2006 0.82 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2203    FBNC 1/2/1998 12.58 FIRST BANCORP Major Banks Finance NASDAQ
2204    FBNK 6/30/2011 4.3 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2205    FBP 1/2/1998 48 FIRST BANCORP. Major Banks Finance NYSE
2206    FBR 11/18/2009 34.57 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2207    FBSI 1/2/1998 0.39 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2208    FBSS 9/21/2006 0.42 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2209    FC 1/2/1998 10.54 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2210    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2211    FCAP 7/22/2003 0.3 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2212    FCAU 6/9/2010 17.7 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2213    FCB 8/1/2014 7.87 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2214    FCBC 3/1/2001 11.92 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2215    FCCO 1/9/2006 0.74 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2216    FCCY 5/13/2005 0.99 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2217    FCE.A 1/2/1998 49.46 FOREST CITY REALTY TRUST, INC. NYSE
2218    FCEL 6/7/2000 63.4 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2219    FCF 1/2/1998 45.71 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2220    FCFS 1/22/1999 40.42 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2221    FCN 8/16/2001 51.53 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2222    FCNCA 1/2/1998 7.52 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2223    FCO 11/4/2004 5.68 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2224    FCPT 11/10/2015 6.74 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2225    FCRE 5/16/2007 8.48 FC GLOBAL REALTY INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2226    FCSC 10/21/2009 7.53 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2227    FCT 5/26/2004 13.29 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2228    FCX 1/2/1998 91.1 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2229    FDBC 5/16/2007 0.12 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2230    FDC 1/2/1998 48.35 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2231    FDEF 1/2/1998 7.29 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2232    FDEU 9/25/2015 2.24 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2233    FDP 1/2/1998 46.73 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2234    FDS 1/2/1998 56.25 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2235    FDUS 6/21/2011 7.26 FIDUS INVESTMENT CORPORATION NASDAQ
2236    FDX 1/2/1998 86.45 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2237    FE 1/2/1998 79.62 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2238    FEDU 11/8/2017 0.22 FOUR SEASONS EDUCATION (CAYMAN) INC. Other Consumer Services Consumer Services NYSE
2239    FEI 11/28/2012 9.55 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2240    FEIM 8/1/2006 2.24 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2241    FELE 1/2/1998 30.62 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2242    FELP 6/18/2014 3.82 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2243    FEN 6/25/2004 10.53 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2244    FENC 9/13/2017 0.15 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2245    FENG 5/16/2011 12.07 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2246    FENX 5/14/2015 2.38
2247    FEO 8/31/2006 4.87 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2248    FET 4/12/2012 20.69 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2249    FEYE 9/20/2013 20.97 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2250    FF 3/23/2011 12.44 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2251    FFA 8/27/2004 11.86 FIRST TRUST NYSE
2252    FFBC 1/2/1998 37.64 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2253    FFBW 10/11/2017 0.06 FFBW, INC. Savings Institutions Finance NASDAQ
2254    FFC 1/30/2003 21.63 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2255    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2256    FFG 1/2/1998 20.3 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2257    FFHL 12/19/2006 4.34 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2258    FFIC 1/2/1998 24.59 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2259    FFIN 1/2/1998 25.21 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2260    FFIV 6/4/1999 77.47 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2261    FFKT 1/2/1998 5.32 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2262    FFNM 12/14/2005 0.52 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2263    FFNW 10/10/2007 7.3 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2264    FFWM 11/3/2014 2.71 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2265    FG 12/13/2013 6.92 FGL HOLDINGS Life Insurance Finance NYSE
2266    FGB 5/25/2007 5.4 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2267    FGBI 12/19/2014 0.35 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2268    FGEN 11/14/2014 9.75 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2269    FGP 1/2/1998 33.79 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2270    FH 7/27/2010 15.3
2271    FHB 8/8/2016 4.02 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2272    FHN 4/21/2004 60.39 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2273    FHN.A 2/5/2013 0.9 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2274    FHY 3/29/2006 6.22 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2275    FI 8/9/2013 16.16 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2276    FIBK 3/24/2010 12.7 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2277    FICO 8/18/2009 23.23 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2278    FIF 9/28/2011 7.2 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2279    FIG 2/9/2007 39.63 FORTRESS INVESTMENT GROUP LLC Asset Management Financial NYSE
2280    FII 5/14/1998 67.4 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2281    FINL 1/2/1998 64.83 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2282    FIS 2/1/2006 51.17 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2283    FISI 6/25/1999 10.06 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2284    FISV 1/2/1998 81.73 FISERV, INC. EDP Services Technology NASDAQ
2285    FIT 6/18/2015 12.85 FITBIT, INC. Computer Manufacturing Technology NYSE
2286    FITB 1/2/1998 88.46 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2287    FITBI 12/6/2013 2.03 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2288    FIV 12/22/2016 0.81 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2289    FIVE 7/19/2012 20.81 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2290    FIVN 4/4/2014 9.61 FIVE9, INC. EDP Services Technology NASDAQ
2291    FIX 1/2/1998 38.38 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2292    FIZZ 6/12/2007 14.82 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2293    FL 3/31/2003 64.32 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2294    FLAT 8/10/2010 0.91 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2295    FLC 10/9/2003 8.17 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2296    FLDM 2/10/2011 14.89 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2297    FLEX 10/26/1998 83.18 FLEX LTD. Electrical Products Technology NASDAQ
2298    FLGT 9/29/2016 0.78 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2299    FLIC 1/25/2006 4.94 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2300    FLIR 1/2/1998 65.91 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2301    FLKS 1/29/2015 3.3 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2302    FLL 7/28/2005 3.88 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2303    FLO 1/2/1998 63.86 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2304    FLOW 1/2/1998 27.32 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2305    FLR 12/22/2000 69.89 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2306    FLS 1/2/1998 65.09 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2307    FLT 12/15/2010 25.54 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2308    FLWS 8/3/1999 34.36 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2309    FLXN 2/12/2014 8.8 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2310    FLXS 1/2/1998 4.8 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2311    FLY 9/28/2007 20.41 FLY LEASING LIMITED NYSE
2312    FMAO 5/16/2007 0.37 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2313    FMBH 5/17/2007 0.8 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2314    FMBI 1/2/1998 51.07 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2315    FMC 1/2/1998 67.7 FMC CORPORATION Major Chemicals Basic Industries NYSE
2316    FMCC 10/9/2003 49.8 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2317    FMCI 5/2/2017 0.07 FORUM MERGER CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2318    FMCIR 5/2/2017 0.04 FORUM MERGER CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2319    FMCIU 4/7/2017 0.03 FORUM MERGER CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2320    FMCIW 5/2/2017 0.04 FORUM MERGER CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2321    FMI 9/25/2013 10.65 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2322    FMN 12/20/2002 3.67 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2323    FMNB 5/16/2007 3.46 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2324    FMO 12/23/2004 15.92 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2325    FMS 1/2/1998 27.7 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2326    FMSA 10/3/2014 12.28 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2327    FMX 5/11/1998 55.93 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2328    FMY 5/26/2005 3.06 FIRST TRUST NYSE
2329    FN 6/25/2010 18.64 FABRINET Telecommunications Equipment Public Utilities NYSE
2330    FNB 12/17/2003 50.22 F.N.B. CORPORATION Major Banks Finance NYSE
2331    FNB.E 11/11/2013 0.73 F.N.B. CORPORATION Major Banks Finance NYSE
2332    FNBG 5/16/2007 0.42 FNB BANCORP Major Banks Finance NASDAQ
2333    FNCX 1/24/2011 4.67
2334    FND 4/27/2017 2.3 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2335    FNF 10/14/2005 53.06 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2336    FNGN 3/16/2010 22.6 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2337    FNHC 11/5/1998 13.79 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2338    FNJN 5/16/2007 12.41 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2339    FNKO 11/2/2017 0.63 FUNKO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
2340    FNLC 5/11/2004 4.01 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2341    FNMA 1/27/2003 59.03 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2342    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2343    FNSR 11/12/1999 73.07 FINISAR CORPORATION Semiconductors Technology NASDAQ
2344    FNTE 3/27/2017 0.04 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2345    FNTEU 1/20/2017 0.04 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2346    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2347    FNV 9/8/2011 23.38 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2348    FNWB 2/2/2015 1.38 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2349    FOE 1/2/1998 56.17 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2350    FOF 11/28/2006 10.19 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2351    FOGO 6/19/2015 3.28 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2352    FOLD 5/31/2007 24.18 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2353    FOMX 9/18/2014 5.6 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2354    FONR 1/2/1998 16.49 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2355    FOR 12/31/2007 26.73 FORESTAR GROUP INC Real Estate Finance NYSE
2356    FORD 1/26/1998 11.4 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2357    FORK 11/4/2015 0.71 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2358    FORM 6/13/2003 45.63 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2359    FORR 1/2/1998 27.07 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2360    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2361    FOSL 1/2/1998 63.85 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2362    FOX 4/30/2007 47.17 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2363    FOXA 4/27/2007 50.59 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2364    FOXF 8/8/2013 8.46 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2365    FPAY 12/18/2007 0.14 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2366    FPF 5/24/2013 9.04 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2367    FPH 5/10/2017 1.01 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2368    FPI 4/11/2014 5.51 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2369    FPI.B 8/18/2017 0.16 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2370    FPL 3/27/2014 5.24 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2371    FPRX 9/18/2013 11.56 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2372    FR 1/2/1998 60.74 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2373    FRA 10/29/2003 16.84 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2374    FRAC 1/20/2017 3.84 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2375    FRAN 7/22/2011 23.95 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2376    FRBA 10/15/2010 1.03 FIRST BANK NASDAQ
2377    FRBK 1/2/1998 7.56 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2378    FRC 12/9/2010 26.42 FIRST REPUBLIC BANK NYSE
2379    FRC.C 11/27/2012 1.59
2380    FRC.D 4/24/2013 1.77 FIRST REPUBLIC BANK NYSE
2381    FRC.E 10/30/2013 1.11 FIRST REPUBLIC BANK NYSE
2382    FRC.F 5/28/2015 0.86 FIRST REPUBLIC BANK NYSE
2383    FRC.G 2/11/2016 0.79 FIRST REPUBLIC BANK NYSE
2384    FRC.H 6/9/2017 0.41 FIRST REPUBLIC BANK NYSE
2385    FRD 2/4/2002 6.2 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2386    FRED 1/2/1998 52.47 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2387    FRGI 4/26/2012 14.86 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2388    FRME 1/2/1998 22.98 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2389    FRO 8/6/2001 59.07 FRONTLINE LTD. Marine Transportation Transportation NYSE
2390    FRPH 5/16/2007 2.26 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2391    FRPT 1/18/2007 24.58 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2392    FRSH 5/2/2014 6.74 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2393    FRSX 6/15/2017 0.26 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2394    FRT 1/2/1998 55.74 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2395    FRT.C 10/4/2017 0.18 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2396    FRTA 10/20/2016 3.88 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2397    FSAC 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2398    FSACU 7/19/2017 0.05 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2399    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2400    FSAM 10/30/2014 2.77
2401    FSB 3/27/2015 2.89 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2402    FSBC 8/31/2007 0.1 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2403    FSBW 7/10/2012 0.61 FS BANCORP, INC. Banks Finance NASDAQ
2404    FSCT 10/27/2017 0.42 FORESCOUT TECHNOLOGIES, INC. Computer peripheral equipment Technology NASDAQ
2405    FSD 9/28/2010 10.58 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2406    FSFG 8/14/2017 0.01 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2407    FSI 11/18/2002 3.23 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2408    FSIC 4/16/2014 12.75 FS INVESTMENT CORPORATION NYSE
2409    FSLR 11/17/2006 55.13 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2410    FSM 9/19/2011 15.5 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2411    FSNN 6/18/2009 1.79 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2412    FSP 6/2/2005 34.31 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2413    FSS 1/2/1998 52.62 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2414    FSTR 5/15/1998 18.36 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2415    FSV 6/2/2015 2.28 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2416    FT 1/2/1998 9.61 FRANKLIN UNIVERSAL TRUST NYSE
2417    FTAI 5/15/2015 5.13 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2418    FTD 10/10/2013 8.93 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2419    FTEK 3/8/1999 23.52 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2420    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2421    FTF 9/4/2003 14.57 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2422    FTFT 5/18/2007 5.19 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2423    FTI 6/15/2001 66.66 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2424    FTK 7/27/2005 37.36 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2425    FTNT 11/18/2009 34.54 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2426    FTNW 12/29/2015 0.21 FTE NETWORKS, INC. Telecommunications Equipment Public Utilities AMEX
2427    FTR 7/25/2008 42.33 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2428    FTRPR 6/10/2015 1.89 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2429    FTS 10/14/2016 3.55 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2430    FTV 7/5/2016 6.22 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2431    FUL 12/2/2002 46.92 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2432    FULT 1/2/1998 57.32 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2433    FUN 1/2/1998 33.06 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2434    FUNC 1/2/1998 2.16 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2435    FUND 1/2/1998 7.27 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2436    FUSB 5/16/2007 1.21 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2437    FUV 9/21/2017 0.17 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2438    FVE 1/2/2002 25.67 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2439    FWONA 1/22/2013 17.88 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2440    FWONK 7/8/2014 12.72 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2441    FWP 10/15/2014 2.65 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2442    FWRD 8/27/1998 40.98 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2443    G 8/2/2007 37.7 GENPACT LIMITED Professional Services Consumer Services NYSE
2444    GAB 1/2/1998 35.98 GABELLI EQUITY TRUST, INC. (THE) NYSE
2445    GAB.D 5/16/2007 0.59 GABELLI EQUITY TRUST, INC. (THE) NYSE
2446    GAB.G 8/3/2012 0.44 GABELLI EQUITY TRUST, INC. (THE) NYSE
2447    GAB.H 10/3/2012 0.89 GABELLI EQUITY TRUST, INC. (THE) NYSE
2448    GAB.J 4/1/2016 0.31 GABELLI EQUITY TRUST, INC. (THE) NYSE
2449    GABC 1/5/1998 6.67 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2450    GAIA 10/29/1999 16.57 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2451    GAIN 6/23/2005 18.25 GLADSTONE INVESTMENT CORPORATION NASDAQ
2452    GAINM 9/27/2016 0.1 GLADSTONE INVESTMENT CORPORATION NASDAQ
2453    GAINN 5/19/2015 0.24 GLADSTONE INVESTMENT CORPORATION NASDAQ
2454    GAINO 11/11/2014 0.24 GLADSTONE INVESTMENT CORPORATION NASDAQ
2455    GALE 3/12/2008 23.62 GALENA BIOPHARMA, INC. Biotechnology Healthcare NASDAQ
2456    GALT 1/12/2009 9.29 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2457    GAM 1/2/1998 11.88 GENERAL AMERICAN INVESTORS, INC. NYSE
2458    GAM.B 5/16/2007 1.24 GENERAL AMERICAN INVESTORS, INC. NYSE
2459    GARS 3/27/2013 3.87 GARRISON CAPITAL INC. NASDAQ
2460    GASS 10/7/2005 11.84 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2461    GATX 7/1/2016 4.53 GATX CORPORATION Transportation Services Consumer Services NYSE
2462    GBAB 10/28/2010 6.26 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2463    GBCI 1/2/1998 44.45 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2464    GBDC 4/15/2010 15.07 GOLUB CAPITAL BDC, INC. NASDAQ
2465    GBIM 7/2/2014 1.22 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2466    GBL 2/11/1999 16.43 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2467    GBLI 11/27/2009 5.04 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2468    GBLIL 4/10/2017 0.28 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2469    GBLIZ 8/28/2015 0.37 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2470    GBNK 5/12/2008 9.09 GUARANTY BANCORP Major Banks Finance NASDAQ
2471    GBR 1/5/1998 3.02 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2472    GBSN 10/9/2014 7.23 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2473    GBT 8/12/2015 7.6 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2474    GBX 1/2/1998 44.17 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2475    GCAP 12/15/2010 13.95 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2476    GCBC 10/21/2004 0.47 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2477    GCFB 10/12/2001 1.68 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2478    GCH 1/2/1998 12.78 ABERDEEN GREATER CHINA FUND, INC. NYSE
2479    GCI 6/29/2015 10.07 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2480    GCO 1/2/1998 49.58 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2481    GCP 1/26/2016 5.77 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2482    GCV 1/2/1998 4.46 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2483    GCV.B 5/17/2007 0.26 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2484    GCVRZ 3/31/2011 5.8 SANOFI Major Pharmaceuticals Health Care NASDAQ
2485    GD 1/2/1998 80.89 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
24