All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6606 symbols and 132175 MB
Delisted: 3095 symbols and 45419 MB
List last updated on: 7/19/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.81 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.4 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAAP 11/11/2015 1.76 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 54.09 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 5.77 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 17.59 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.8 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.85 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 39.08 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 10.79 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 22.78 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 61.51 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPC 4/29/2015 0.09 ATLANTIC ALLIANCE PARTNERSHIP CORP. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
14    AAPL 1/2/1998 126.23 APPLE INC. Computer Manufacturing Technology NASDAQ
15    AAT 1/13/2011 14.66 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
16    AAU 12/20/2005 10.68 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
17    AAV 12/9/2005 28.22 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
18    AAWW 5/31/2006 31.98 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
19    AAXN 5/1/2007 37.11 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 35.36 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.79 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 35.91 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 58.02 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 20.5 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 70.47 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.43 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.39 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 34.67 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.55 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.84 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 5.28 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.2 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 17.84 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 40.64 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 0.88 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.8 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 45.87 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 42.5 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 22.89 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.43 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.32 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.24 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.5 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 86.33 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 15.1 AUTOBYTEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
46    ABTX 10/8/2015 1.23 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.46 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 90.47 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 10.79 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.83 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 35.99 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.64 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 43.69 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 38.67 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACET 1/2/1998 27.61 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
56    ACFC 10/5/2004 2.17 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
57    ACFN 9/25/2006 8.29 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
58    ACGL 5/9/2000 47.92 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
59    ACGLP 10/3/2016 0.83 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
60    ACH 12/11/2001 34.53 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
61    ACHC 11/1/2011 18.02 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
62    ACHN 11/9/2006 27.08 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
63    ACIA 5/13/2016 5.08 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
64    ACIU 9/23/2016 0.83 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
65    ACIW 7/25/2007 31.87 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
66    ACLS 7/11/2000 50.24 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
67    ACM 5/10/2007 41.04 AECOM Military/Government/Technical Consumer Services NYSE
68    ACN 7/19/2001 69.32 ACCENTURE PLC Business Services Miscellaneous NYSE
69    ACNB 10/25/2006 0.8 ACNB CORPORATION Major Banks Finance NASDAQ
70    ACOR 2/10/2006 37.95 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
71    ACP 1/27/2011 6.5 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
72    ACRE 4/27/2012 9.6 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
73    ACRS 10/7/2015 2.91 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
74    ACRX 2/11/2011 12.83 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
75    ACSF 1/16/2014 2.43 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
76    ACST 1/7/2013 1.76 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
77    ACTA 4/27/2007 20.73 ACTUA CORPORATION EDP Services Technology NASDAQ
78    ACTG 12/16/2002 36.11 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
79    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
80    ACU 5/10/2004 1.9 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
81    ACUR 8/17/2004 8.93 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
82    ACV 5/22/2015 1.74 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
83    ACXM 1/2/1998 61.52 ACXIOM CORPORATION EDP Services Technology NASDAQ
84    ACY 9/19/2002 1.98 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
85    ADAP 5/6/2015 4.41 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
86    ADAT 3/28/2001 12.93 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
87    ADBE 1/2/1998 89.66 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
88    ADC 1/2/1998 20.36 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
89    ADES 2/13/2015 1.66 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
90    ADHD 5/22/2013 6.57 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
91    ADI 1/2/1998 83.64 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
92    ADK 12/21/2006 3.06 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
93    ADK.A 11/15/2012 0.68 ADCARE HEALTH SYSTEMS INC Hospital/Nursing Management Health Care AMEX
94    ADM 1/2/1998 82.16 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
95    ADMA 10/17/2013 1.11 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
96    ADMP 4/7/2010 5.16 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
97    ADMS 4/10/2014 6.29 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
98    ADNT 10/17/2016 2.89 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
99    ADOM 6/15/2017 0.11 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
100    ADP 12/1/2000 72.78 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
101    ADRO 4/15/2015 6.48 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADS 6/15/2001 56.97 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
103    ADSK 1/2/1998 80.3 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
104    ADSW 10/6/2016 2.01 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
105    ADTN 1/2/1998 67.03 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
106    ADUS 10/28/2009 7.43 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
107    ADVM 7/31/2014 7.13 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
108    ADX 1/2/1998 20.5 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
109    ADXS 5/16/2007 13.31 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
110    ADXSW 10/17/2013 0.65 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AE 1/2/1998 4.23 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
112    AEB 12/4/2006 5.05 AEGON NV Life Insurance Finance NYSE
113    AED 12/22/2005 7.73 AEGON NV Life Insurance Finance NYSE
114    AEE 1/2/1998 74.3 AMEREN CORPORATION Power Generation Public Utilities NYSE
115    AEG 1/2/1998 58.56 AEGON NV Life Insurance Finance NYSE
116    AEGN 7/31/2002 40.09 AEGION CORP Water Supply Basic Industries NASDAQ
117    AEH 6/16/2005 12.03 AEGON NV Life Insurance Finance NYSE
118    AEHR 1/2/1998 4.48 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
119    AEIS 1/2/1998 55.7 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
120    AEK 2/7/2012 4.23 AEGON NV Life Insurance Finance NYSE
121    AEL 12/4/2003 46.03 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
122    AEM 1/2/1998 68.99 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
123    AEMD 5/16/2007 3.33 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
124    AEO 1/2/1998 79.5 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
125    AEP 1/2/1998 79.57 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
126    AER 11/21/2006 35.67 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
127    AERI 10/25/2013 10.8 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
128    AES 1/2/1998 84.32 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
129    AES.C 5/16/2007 2.69
130    AET 1/2/1998 79.16 AETNA INC. Medical Specialities Health Care NYSE
131    AETI 5/16/2007 1.69 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
132    AEUA 6/11/2015 0.66 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
133    AEY 11/24/2003 3.34 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
134    AEZS 6/3/2004 21.11 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
135    AF 5/17/2002 57.57 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
136    AF.C 3/25/2013 1.13 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
137    AFA 8/28/2012 1.1 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
138    AFAM 2/1/2000 18.17 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
139    AFB 1/29/2002 11.22 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
140    AFC 4/17/2007 3.84 ARES CAPITAL CORPORATION NYSE
141    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
142    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
143    AFG 1/2/1998 52.59 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
144    AFGE 9/24/2014 0.81 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
145    AFGH 11/18/2015 0.78 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFH 2/12/2013 3.42 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
147    AFHBL 5/16/2017 0.01 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
148    AFI 3/17/2016 2.66 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
149    AFL 1/2/1998 79.42 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
150    AFMD 9/12/2014 4.55 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
151    AFSD 9/27/2012 3.32 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
152    AFSI 11/28/2006 34.83 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
153    AFSI.A 6/26/2013 1.01 AMTRUST FINANCIAL SERVICES, INC. NYSE
154    AFSI.B 7/7/2014 0.77 AMTRUST FINANCIAL SERVICES, INC. NYSE
155    AFSI.C 9/18/2014 0.55 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.D 3/20/2015 0.83 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.E 3/17/2016 0.59 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSI.F 9/29/2016 0.66 AMTRUST FINANCIAL SERVICES, INC. NYSE
159    AFSS 6/22/2015 0.68 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
160    AFST 9/23/2015 0.68 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
161    AFT 2/25/2011 6.89 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
162    AFW 6/14/2012 1.71
163    AG 12/15/2010 27.36 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
164    AGC 5/25/2007 14.02 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
165    AGCO 5/4/2009 34.04 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
166    AGD 7/27/2006 12.84 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
167    AGEN 2/8/2000 38.88 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
168    AGFS 4/24/2014 3.68 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
169    AGFSW 4/10/2014 0.27 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
170    AGI 2/13/2013 15.3 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
171    AGII 1/2/1998 30.45 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
172    AGIIL 9/25/2012 1.22 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
173    AGIO 7/24/2013 13.64 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
174    AGLE 4/7/2016 0.8 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
175    AGM 6/18/1999 22.23 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
176    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.B 3/28/2014 0.21 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
179    AGN 6/15/2015 10.28 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
180    AGN.A 6/15/2015 1.45 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
181    AGNC 8/18/2016 4.25 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
182    AGNCB 5/9/2014 1.07 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGNCP 4/2/2012 1.68 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
184    AGO 4/23/2004 49.9 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
185    AGO.B 4/1/2010 1.14 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.E 4/1/2010 2.73 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGO.F 4/1/2010 1.49 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
188    AGR 12/17/2015 5.24 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
189    AGRO 1/28/2011 14.67 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
190    AGRX 5/23/2014 3.2 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
191    AGTC 3/27/2014 5.38 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
192    AGU 1/2/1998 60.03 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
193    AGX 8/22/2007 11.24 ARGAN, INC. Engineering & Construction Basic Industries NYSE
194    AGYS 9/16/2003 25.96 AGILYSYS, INC. EDP Services Technology NASDAQ
195    AGZD 12/18/2013 0.28 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
196    AHC 2/11/2008 11.87 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
197    AHGP 8/19/2016 1.29 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
198    AHH 5/8/2013 8.09 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
199    AHII 1/31/2007 4.65
200    AHL 12/5/2003 42.71 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
201    AHL.B 4/12/2012 1.32
202    AHL.C 5/7/2013 1.55 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
203    AHL.D 9/22/2016 0.61 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
204    AHP 11/20/2013 7.76 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AHP.B 5/2/2016 0.12 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
206    AHPA 1/5/2017 0.01 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
207    AHPAU 10/11/2016 0.04 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
208    AHPAW 1/5/2017 0.02 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
209    AHPI 9/17/2002 1.65 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
210    AHT 8/26/2003 45.44 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.A 5/16/2007 0.84 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
212    AHT.D 7/30/2007 2.45 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
213    AHT.F 7/19/2016 0.34 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
214    AHT.G 10/21/2016 0.39 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
215    AI 6/10/2009 18.01 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
216    AI.B 5/16/2017 0.02 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
217    AIB 11/8/2012 1.37 APOLLO INVESTMENT CORPORATION NYSE
218    AIC 3/23/2015 0.15 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
219    AIF 2/26/2013 4.83 APOLLO TACTICAL INCOME FUND INC. NYSE
220    AIG 1/2/1998 96.04 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
221    AIII 5/17/2007 0.49
222    AIMC 12/15/2006 23.35 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
223    AIMT 8/6/2015 4.68 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
224    AIN 1/2/1998 38.67 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
225    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
226    AINV 5/5/2004 55.32 APOLLO INVESTMENT CORPORATION NASDAQ
227    AIQ 7/31/2001 22.23 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
228    AIR 1/2/1998 47 AAR CORP. Aerospace Capital Goods NYSE
229    AIRG 8/12/2016 2.03 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
230    AIRI 7/16/2007 0.92 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
231    AIRT 1/2/1998 6.58 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
232    AIT 7/3/2000 42.99 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
233    AIV 1/2/1998 67.19 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
234    AIV.A 5/19/2014 0.13 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
235    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
236    AIY 6/26/2013 1.1 APOLLO INVESTMENT CORPORATION NYSE
237    AIZ 2/5/2004 51.99 ASSURANT, INC. Accident &Health Insurance Finance NYSE
238    AJG 1/2/1998 63.27 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
239    AJRD 4/26/2007 30.44 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
240    AJX 2/17/2015 1.84 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
241    AJXA 4/28/2017 0.03 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
242    AKAM 10/29/1999 76.76 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
243    AKAO 3/12/2014 6.15 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKBA 3/20/2014 7.96 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
245    AKCA 7/14/2017 0.06 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
246    AKER 1/23/2014 1.06 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
247    AKG 1/2/2008 12.91 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
248    AKO.A 1/2/1998 2.18 EMBOTELLADORA ANDINA S.A. NYSE
249    AKO.B 1/2/1998 5.63 EMBOTELLADORA ANDINA S.A. NYSE
250    AKP 1/29/2002 4.97 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
251    AKR 8/13/1998 46.97 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
252    AKRX 2/7/2007 35.61 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
253    AKS 1/2/1998 73.02 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
254    AKTS 5/28/2015 0.49 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
255    AKTX 1/6/2014 1.19 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
256    AL 4/19/2011 21.98 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
257    ALB 1/2/1998 59.13 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
258    ALBO 5/16/2007 15.94 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
259    ALCO 1/2/1998 6.31 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
260    ALDR 5/8/2014 10.04 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
261    ALDW 11/20/2012 9.71 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
262    ALDX 5/2/2014 1.28 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
263    ALE 9/1/2000 43.11 ALLETE, INC. Power Generation Public Utilities NYSE
264    ALEX 6/14/2012 11.24 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
265    ALG 1/2/1998 11.11 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
266    ALGN 1/30/2001 55.21 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
267    ALGT 12/8/2006 26.14 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
268    ALIM 4/22/2010 9.89 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
269    ALJ 7/28/2005 41.24 ALON USA ENERGY, INC. Oil & Gas Refining & Marketing Basic Materials NYSE
270    ALJJ 5/16/2007 1.47 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
271    ALK 1/2/1998 70.13 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
272    ALKS 1/2/1998 68.46 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
273    ALL 1/2/1998 84.22 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.A 6/17/2013 1.47 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALL.B 1/15/2013 2.46 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
276    ALL.C 10/4/2013 1.73 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
277    ALL.D 12/27/2013 0.68 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
278    ALL.E 3/7/2014 2.62 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
279    ALL.F 6/19/2014 0.86 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
280    ALLE 11/18/2013 13.52 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
281    ALLT 11/16/2006 17.1 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
282    ALLY 4/10/2014 14.67 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
283    ALLY.A 3/8/2011 7.24 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
284    ALN 9/14/2009 2.87 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
285    ALNY 6/1/2004 40.5 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
286    ALO 2/9/2010 7.35 ALIO GOLD INC. Precious Metals Basic Industries AMEX
287    ALOG 2/8/2005 21.97 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
288    ALOT 2/5/2002 2 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
289    ALP.O 5/16/2007 0.51 ALABAMA POWER COMPANY Electric Utilities: Central Public Utilities NYSE
290    ALQA 4/2/2007 4.52 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
291    ALR 7/5/2000 46.14 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
292    ALR.B 11/27/2009 0.48 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
293    ALRM 6/26/2015 5.2 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
294    ALRN 8/4/2009 0.32 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
295    ALSK 11/18/1999 35.4 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
296    ALSN 3/15/2012 20.27 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
297    ALT 11/16/2009 6.61 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
298    ALV 1/2/1998 58.37 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
299    ALX 1/2/1998 4.6 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
300    ALXN 1/2/1998 64.48 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
301    AM 11/5/2014 7.48 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
302    AMAG 6/27/2006 34.17 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
303    AMAT 1/2/1998 101.62 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
304    AMBA 10/10/2012 19.52 AMBARELLA, INC. Semiconductors Technology NASDAQ
305    AMBC 5/1/2013 12.32 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
306    AMBCW 8/22/2013 0.47 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
307    AMBR 3/21/2014 5.75 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
308    AMC 12/18/2013 10.05 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
309    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
310    AMCN 11/7/2007 15.82 AIRMEDIA GROUP INC Advertising Technology NASDAQ
311    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
312    AMCX 6/16/2011 22.09 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
313    AMD 1/2/1998 92.62 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
314    AMDA 2/13/2014 6.37 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
315    AME 1/2/1998 60.7 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
316    AMED 5/10/2002 44.56 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
317    AMEH 9/8/2008 0.11
318    AMFW 11/13/2014 4.6 AMEC PLC ORD Military/Government/Technical Consumer Services NYSE
319    AMG 1/2/1998 59.67 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
320    AMGN 1/2/1998 93.04 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
321    AMGP 5/4/2017 0.64 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
322    AMH 8/1/2013 16.11 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
323    AMH.A 10/30/2013 0.64 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
324    AMH.B 1/3/2014 0.38 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
325    AMH.C 5/8/2014 0.54 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
326    AMH.D 5/25/2016 0.42 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
327    AMH.E 6/30/2016 0.57 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
328    AMH.F 4/26/2017 0.18 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
329    AMID 7/27/2011 6.62 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
330    AMKR 5/1/1998 69.54 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
331    AMMA 10/6/2016 0.24 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
332    AMN 6/11/2010 20.07 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
333    AMNB 2/5/2002 3.82 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
334    AMOT 11/21/2002 5.65 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
335    AMOV 8/19/2016 0.15 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
336    AMP 10/3/2005 51.5 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
337    AMPE 3/31/2010 12.96 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
338    AMPH 6/25/2014 7.57 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
339    AMRB 12/9/2002 1.47 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
340    AMRC 7/22/2010 10.65 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
341    AMRI 2/4/1999 40.32 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
342    AMRK 3/17/2014 1.34 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
343    AMRN 1/12/2000 32.31 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
344    AMRS 9/28/2010 16.01 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
345    AMS 1/2/1998 2.06 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
346    AMSC 1/2/1998 47.22 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
347    AMSF 11/18/2005 20.16 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
348    AMSWA 10/25/2005 14.53 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
349    AMT 6/5/1998 73.23 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
350    AMT.B 3/5/2015 0.49 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
351    AMTD 1/2/1998 83.21 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
352    AMTX 5/16/2014 1.59 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
353    AMWD 1/2/1998 25.4 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
354    AMX 2/12/2001 69.22 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
355    AMZN 1/2/1998 101.79 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
356    AN 4/6/1999 67.61 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
357    ANAB 1/26/2017 0.56 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
358    ANAT 1/2/1998 9.63 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
359    ANCB 1/26/2011 0.39 ANCHOR BANCORP Banks Finance NASDAQ
360    ANCX 7/19/2004 4.24 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
361    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
362    ANDAR 12/7/2015 0.01 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
363    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
364    ANDAW 5/10/2012 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
365    ANDE 1/2/1998 33.19 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
366    ANET 6/6/2014 11.58 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
367    ANF 1/2/1998 80.11 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
368    ANFI 10/11/2012 8.52 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
369    ANGI 11/17/2011 17.92 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
370    ANGO 6/1/2004 27.45 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
371    ANH 5/9/2003 54.03 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
372    ANH.A 5/16/2007 0.73 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
373    ANH.B 5/16/2007 0.51 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
374    ANH.C 1/28/2015 0.23 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
375    ANIK 1/2/1998 21.06 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
376    ANIP 11/5/2007 20.69 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
377    ANSS 1/2/1998 51.88 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
378    ANTH 3/1/2010 14.57 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
379    ANTM 10/30/2001 68.72 ANTHEM, INC. Medical Specialities Health Care NYSE
380    ANTX 7/8/2015 0.58 ANTHEM, INC. Medical Specialities Health Care NYSE
381    ANW 12/8/2006 29.33 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
382    ANY 8/12/2013 5.49 SPHERE 3D CORP. EDP Services Technology NASDAQ
383    AOBC 5/1/2007 38.47 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
384    AOD 4/23/2007 31.47 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
385    AOI 5/16/2005 29.82 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
386    AON 1/2/1998 75.33 AON PLC Specialty Insurers Finance NYSE
387    AOS 1/2/1998 53.48 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
388    AOSL 4/29/2010 9.05 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
389    AP 1/2/1998 15.13 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
390    APA 1/2/1998 81.94 APACHE CORPORATION Oil & Gas Production Energy NYSE
391    APAM 3/7/2013 11.97 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
392    APB 1/2/1998 7.32 ASIA PACIFIC FUND, INC. (THE) NYSE
393    APC 1/2/1998 81.45 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
394    APD 1/2/1998 76.72 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
395    APDN 5/16/2007 6.26 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
396    APDNW 11/17/2014 0.28 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
397    APEI 11/9/2007 21.05 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
398    APEN 5/16/2007 3.29 APOLLO ENDOSURGERY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
399    APF 1/2/1998 12.03 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
400    APH 1/2/1998 65.83 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
401    APHB 8/21/2015 1.63 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
402    APLE 5/18/2015 8.65 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
403    APLP 11/4/2015 3.3 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
404    APO 3/30/2011 22.06 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
405    APO.A 3/9/2017 0.41 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
406    APOG 1/2/1998 39.92 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
407    APOP 7/29/2016 0.47 CELLECT BIOTECHNOLOGY LTD. NASDAQ
408    APOPW 7/29/2016 0.07 CELLECT BIOTECHNOLOGY LTD. NASDAQ
409    APPF 6/29/2015 1.9 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
410    APPN 5/25/2017 0.43 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
411    APPS 5/16/2007 7.02 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
412    APRI 2/11/2010 11.24 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
413    APRN 6/29/2017 0.25 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
414    APT 9/21/2000 9.24 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
415    APTI 9/23/2016 1.92 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
416    APTO 10/23/2014 1.57 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
417    APTS 4/1/2011 7.39 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
418    APU 1/2/1998 31.36 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
419    APVO 7/20/2016 1.63 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
420    APWC 4/29/2011 0.36 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
421    AQB 1/9/2017 0.27 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
422    AQMS 7/31/2015 2.75 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
423    AQN 11/29/2016 0.8 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
424    AQXP 3/7/2014 4.7 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
425    AR 10/10/2013 16.04 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
426    ARA 1/2/1998 26.81 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
427    ARAY 2/8/2007 32.59 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
428    ARC 2/4/2005 28.67 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
429    ARCB 4/27/2007 34.13 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
430    ARCC 10/5/2004 51.51 ARES CAPITAL CORPORATION NASDAQ
431    ARCH 10/5/2016 2.52 ARCH COAL, INC. Coal Mining Energy NYSE
432    ARCI 3/21/2006 1.97 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
433    ARCO 4/14/2011 21.14 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
434    ARCW 3/13/2007 2.45 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
435    ARCX 11/6/2013 1.76 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
436    ARD 3/15/2017 0.5 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
437    ARDC 11/28/2012 5.03 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
438    ARDM 5/16/2007 2.06 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
439    ARDX 6/19/2014 5.38 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
440    ARE 1/2/1998 49.72 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
441    ARE.D 11/18/2008 0.16 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
442    ARES 5/2/2014 3.3 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
443    ARES.A 6/14/2016 0.71 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
444    AREX 11/8/2007 27.89 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
445    ARGS 2/7/2014 4.37 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
446    ARGX 5/18/2017 0.09 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
447    ARH.C 4/9/2012 2.39 ARCH CAPITAL GROUP LTD. NYSE
448    ARI 9/24/2009 21.57 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
449    ARI.A 8/2/2012 0.69
450    ARI.C 9/2/2016 0.23 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
451    ARII 1/23/2006 26.01 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
452    ARIS 5/17/2007 1.16 ARI NETWORK SERVICES, INC. Computer Software: Programming, Data Processing Technology NASDAQ
453    ARKR 3/15/2004 1.86 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
454    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
455    ARLP 8/19/2016 2.31 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
456    ARLZ 4/26/2007 24.68 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
457    ARMK 12/12/2013 13.81 ARAMARK Restaurants Consumer Services NYSE
458    ARNA 7/28/2000 51.48 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
459    ARNC 1/2/1998 92.01 ARCONIC INC. Metal Fabrications Capital Goods NYSE
460    ARNC.B 11/1/2016 0.44 ARCONIC INC. Metal Fabrications Capital Goods NYSE
461    AROC 5/25/2011 23.81 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
462    AROW 1/2/1998 8.86 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
463    ARQL 1/2/1998 34.72 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
464    ARR 11/10/2009 27.91 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
465    ARR.A 6/11/2012 0.85 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
466    ARR.B 2/13/2013 1.59 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
467    ARRS 1/2/1998 63.29 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
468    ARRY 11/30/2000 41.49 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
469    ARTNA 1/2/1998 5.35 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
470    ARTW 2/6/2003 2.51 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
471    ARTX 2/6/2003 17.56 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
472    ARU 10/8/2012 1.21
473    ARW 1/2/1998 67.97 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
474    ARWR 9/3/2004 22.1 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
475    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
476    ASA 1/2/1998 22.76 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
477    ASB 1/2/1998 65.12 ASSOCIATED BANC-CORP Major Banks Finance NYSE
478    ASB.C 6/10/2015 0.22 ASSOCIATED BANC-CORP Major Banks Finance NYSE
479    ASB.D 9/21/2016 0.29 ASSOCIATED BANC-CORP Major Banks Finance NYSE
480    ASBB 10/12/2011 0.37 ASB BANCORP, INC. Savings Institutions Finance NASDAQ
481    ASC 8/1/2013 8.53 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
482    ASCMA 9/26/2008 11.07 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
483    ASFI 1/7/1998 15.52 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
484    ASG 1/2/1998 12.26 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
485    ASGN 1/2/1998 39.35 ON ASSIGNMENT, INC. Professional Services Technology NYSE
486    ASH 1/2/1998 68.24 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
487    ASIX 9/15/2016 2.34 ADVANSIX INC. Major Chemicals Basic Industries NYSE
488    ASM 5/16/2007 5.06 AVINO SILVER Precious Metals Basic Industries AMEX
489    ASMB 12/17/2010 7.08 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
490    ASML 8/18/2016 3.61 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
491    ASNA 4/30/2007 42.84 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
492    ASND 1/28/2015 2.12 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
493    ASPN 6/13/2014 2.4 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
494    ASPS 8/10/2009 19.95 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
495    ASR 9/28/2000 23.64 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
496    ASRV 5/7/2001 3.22 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
497    ASRVP 1/26/2006 0.5 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
498    AST 10/8/2014 3.8 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
499    ASTC 5/4/2009 4.31 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
500    ASTE 1/2/1998 34.77 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
501    ASTI 8/29/2006 19.88 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
502    ASUR 9/13/2007 2.96 ASURE SOFTWARE INC EDP Services Technology NASDAQ
503    ASV 5/12/2017 0.07 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
504    ASX 10/2/2000 42.78 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
505    ASYS 1/2/1998 14.95 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
506    AT 7/23/2010 22.18 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
507    ATAI 8/19/2016 0.14 ATA INC. Other Consumer Services Consumer Services NASDAQ
508    ATAX 8/19/2016 0.76 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
509    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
510    ATEC 6/12/2006 13.66 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
511    ATEN 3/21/2014 9.11 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
512    ATGE 5/1/2007 39.6 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
513    ATH 12/9/2016 2.25 ATHENE HOLDING LTD. Life Insurance Finance NYSE
514    ATHM 12/11/2013 12.67 AUTOHOME INC. EDP Services Technology NYSE
515    ATHN 9/20/2007 34.52 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
516    ATHX 12/12/2007 13.33 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
517    ATI 11/30/1999 68.49 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
518    ATKR 6/10/2016 2.91 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
519    ATLC 4/23/1999 28.33 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
520    ATLO 5/12/2005 3.08 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
521    ATLS 2/24/2015 2.6 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
522    ATNI 5/23/2006 14.58 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
523    ATNM 6/2/2011 6.09 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
524    ATNX 6/14/2017 0.2 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
525    ATO 1/2/1998 56.42 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
526    ATOM 8/5/2016 0.2 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
527    ATOS 11/8/2012 4.9 ATOSSA GENETICS INC. Medical/Dental Instruments Health Care NASDAQ
528    ATR 1/2/1998 45.29 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
529    ATRA 10/16/2014 6.6 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
530    ATRC 8/5/2005 13.33 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
531    ATRI 10/29/2004 1.84 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
532    ATRM 1/2/1998 4.93 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
533    ATRO 1/2/1998 16.09 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
534    ATRS 5/23/2002 39.43 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
535    ATSG 5/16/2008 19.79 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
536    ATTO 10/2/2014 2.11 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
537    ATTU 10/3/2011 3.97 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
538    ATU 7/24/2000 52.37 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
539    ATUS 6/22/2017 0.28 ALTICE USA, INC. Television Services Consumer Services NYSE
540    ATV 5/3/2007 5.71 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
541    ATVI 1/2/1998 80.07 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
542    ATW 1/2/1998 60.56 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
543    ATXI 6/27/2017 0.03 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
544    AU 8/5/1998 71.94 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
545    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
546    AUDC 5/28/1999 29.21 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
547    AUMN 8/3/2009 12.4 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
548    AUO 5/23/2002 58.21 AU OPTRONICS CORP Semiconductors Technology NYSE
549    AUPH 9/3/2014 4.42 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
550    AUXO 5/16/2007 0.76 AUXILIO, INC. Business Services Miscellaneous AMEX
551    AUY 3/13/2007 53.04 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
552    AVA 1/4/1999 53.06 AVISTA CORPORATION Power Generation Public Utilities NYSE
553    AVAL 9/23/2014 4.87 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
554    AVAV 1/23/2007 27.33 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
555    AVB 6/5/1998 61.67 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
556    AVD 3/7/2006 27.39 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
557    AVDL 5/4/2007 14.95 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
558    AVEO 3/12/2010 16.43 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
559    AVGO 8/6/2009 34.95 BROADCOM LIMITED Semiconductors Technology NASDAQ
560    AVGR 1/30/2015 3.82 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
561    AVH 11/6/2013 7.35 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
562    AVHI 5/23/2003 12.15 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
563    AVID 1/2/1998 47.92 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
564    AVIR 11/9/2012 3.32 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
565    AVK 4/30/2003 17.2 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
566    AVNW 1/29/2010 12.89 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
567    AVP 1/2/1998 82.37 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
568    AVT 1/2/1998 70.32 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
569    AVX 1/2/1998 50.92 AVX CORPORATION Electrical Products Capital Goods NYSE
570    AVXL 5/16/2007 7.73 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
571    AVXS 2/11/2016 3.76 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
572    AVY 1/2/1998 70.55 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
573    AWF 1/2/1998 33.18 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
574    AWH 7/12/2006 33.87 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
575    AWI 10/18/2006 35.66 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
576    AWK 4/23/2008 38.1 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
577    AWP 4/26/2007 25.06 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
578    AWR 7/1/1998 33.13 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
579    AWRE 1/2/1998 17.42 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
580    AWX 6/23/1998 1.3 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
581    AXAR 10/31/2014 0.05 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
582    AXARU 10/2/2014 0.08 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
583    AXARW 10/29/2014 0.24 AXAR ACQUISITION CORP. Business Services Finance NASDAQ
584    AXAS 7/25/2008 27.38 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
585    AXDX 10/9/2003 10.6 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
586    AXE 1/2/1998 50.25 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
587    AXGN 5/16/2007 4.1 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
588    AXL 1/29/1999 62.02 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
589    AXN 8/4/2009 3.27 AOXING PHARMACEUTICAL COMPANY, INC. Major Pharmaceuticals Health Care AMEX
590    AXON 6/11/2015 6.34 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NYSE
591    AXP 1/2/1998 87.88 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
592    AXPW 5/17/2007 5.51 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
593    AXPWW 11/13/2014 0.07
594    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
595    AXS 7/1/2003 51.77 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
596    AXS.D 5/24/2013 1.83 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
597    AXS.E 11/22/2016 0.87 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
598    AXSM 11/19/2015 1.41 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
599    AXTA 11/12/2014 11.13 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
600    AXTI 5/21/1998 26.11 AXT INC Semiconductors Technology NASDAQ
601    AXU 9/20/2007 15.82 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
602    AYA 6/8/2015 3.44 AMAYA INC. Computer Software: Programming, Data Processing Technology NASDAQ
603    AYI 12/3/2001 48.91 ACUITY BRANDS INC Building Products Consumer Durables NYSE
604    AYR 8/8/2006 37.12 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
605    AYX 3/24/2017 0.83 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
606    AZN 4/6/1999 73.73 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
607    AZO 1/2/1998 70.17 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
608    AZPN 1/2/1998 50.33 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
609    AZRE 10/12/2016 0.31 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
610    AZRX 10/11/2016 0.16 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
611    AZUL 8/18/2009 0.65 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
612    AZZ 1/2/1998 24.13 AZZ INC. Building Products Consumer Durables NYSE
613    B 1/2/1998 44.54 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
614    BA 1/2/1998 89.91 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
615    BAA 3/28/2005 15.36 BANRO CORPORATION Precious Metals Basic Industries AMEX
616    BABA 9/19/2014 17.25 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
617    BABY 7/31/2001 33.41 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
618    BAC 1/2/1998 116.92 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
619    BAC.A 4/26/2016 1.63 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.C 5/16/2007 13.46 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.D 5/16/2007 8.14 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.E 5/16/2007 5.65 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.I 10/5/2007 6.04 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.L 1/31/2008 7.78 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.W 5/16/2007 7.64 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.Y 5/16/2007 6.57 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAF 10/29/2002 4.06 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
628    BAH 11/18/2010 22.56 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
629    BAK 9/3/2002 39.19 BRASKEM S.A. Major Chemicals Basic Industries NYSE
630    BAM 10/5/2005 48.84 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
631    BANC 6/13/2006 13.33 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
632    BANC.C 6/13/2013 0.28 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
633    BANC.D 4/9/2015 0.5 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
634    BANC.E 2/9/2016 0.44 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
635    BANF 1/2/1998 9.19 BANCFIRST CORPORATION Major Banks Finance NASDAQ
636    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
637    BANR 10/30/2000 26.4 BANNER CORPORATION Major Banks Finance NASDAQ
638    BANX 11/7/2013 1.15 STONECASTLE FINANCIAL CORP NASDAQ
639    BAP 1/2/1998 39.58 CREDICORP LTD. Commercial Banks Finance NYSE
640    BAS 12/27/2016 1.9 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
641    BASI 1/2/1998 2.4 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
642    BATRA 4/18/2016 1.56 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
643    BATRK 4/18/2016 2.42 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
644    BAX 1/2/1998 83.85 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
645    BBBY 1/2/1998 84.36 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
646    BBD 8/2/2002 60.92 BANCO BRADESCO SA Major Banks Finance NYSE
647    BBDO 3/13/2012 0.33 BANCO BRADESCO SA Major Banks Finance NYSE
648    BBF 7/27/2001 3.45 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
649    BBG 12/10/2004 48.39 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
650    BBGI 2/11/2000 4.46 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
651    BBK 5/10/2002 4.49 BLACKROCK MUNICIPAL BOND TRUST NYSE
652    BBL 6/25/2003 46.16 BHP BILLITON PLC Coal Mining Energy NYSE
653    BBN 8/30/2010 12.75 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
654    BBOX 1/2/1998 37.99 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
655    BBRG 10/21/2010 11.43 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
656    BBRY 2/4/1999 92.76 BLACKBERRY LIMITED Telecommunications Equipment Public Utilities NASDAQ
657    BBSI 8/14/2002 14.79 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
658    BBT 1/2/1998 77.35 BB&T CORPORATION Major Banks Finance NYSE
659    BBT.D 5/4/2012 3.81 BB&T CORPORATION Major Banks Finance NYSE
660    BBT.E 8/1/2012 6.16 BB&T CORPORATION Major Banks Finance NYSE
661    BBT.F 11/1/2012 3.49 BB&T CORPORATION Major Banks Finance NYSE
662    BBT.G 5/3/2013 3.05 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.H 3/11/2016 1.22 BB&T CORPORATION Major Banks Finance NYSE
664    BBU 6/20/2016 0.47 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
665    BBVA 12/14/2009 30.35 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
666    BBW 10/28/2004 25.49 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
667    BBX 1/2/1998 31.12 BBX CAPITAL CORPORATION Real Estate Finance NYSE
668    BBXT 5/10/2002 1.94 BANKATLANTIC BANCORP, INC. NASDAQ Savings Institutions, Federally Chartered NASDAQ
669    BBY 1/2/1998 87.59 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
670    BC 1/2/1998 70.23 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
671    BCACU 6/20/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
672    BCBP 5/2/2006 1.31 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
673    BCC 2/6/2013 13.19 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
674    BCE 1/2/1998 64.76 BCE, INC. Telecommunications Equipment Public Utilities NYSE
675    BCEI 12/15/2011 22.09 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
676    BCH 8/2/2002 8.28 BANCO DE CHILE Commercial Banks Finance NYSE
677    BCLI 5/16/2007 4.39 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
678    BCO 5/5/2003 46.76 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
679    BCOM 8/4/2009 0.64 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
680    BCOR 12/15/1998 63.35 BLUCORA, INC. EDP Services Technology NASDAQ
681    BCOV 2/17/2012 13.26 BRIGHTCOVE INC. EDP Services Technology NASDAQ
682    BCPC 12/22/2006 20.35 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
683    BCR 1/2/1998 66.78 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
684    BCRH 11/6/2013 2.25 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
685    BCRX 1/2/1998 39.71 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
686    BCS 1/2/1998 61.35 BARCLAYS PLC Commercial Banks Finance NYSE
687    BCS.D 5/9/2008 15.44 BARCLAYS PLC Commercial Banks Finance NYSE
688    BCTF 10/12/2016 0.07 BANCORP 34, INC. Savings Institutions Finance NASDAQ
689    BCV 1/2/1998 3.73 BANCROFT FUND LIMITED AMEX
690    BCV.A 8/11/2016 0.1 BANCROFT FUND LIMITED AMEX
691    BCX 3/29/2011 11.96 BLACKROCK RESOURCES NYSE
692    BDC 7/16/2004 41.23 BELDEN INC Telecommunications Equipment Basic Industries NYSE
693    BDC.B 7/29/2016 0.17 BELDEN INC Telecommunications Equipment Basic Industries NYSE
694    BDCO 1/7/1998 6.41 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
695    BDE 5/6/2005 23.61 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
696    BDGE 9/27/2002 4.69 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
697    BDJ 8/30/2005 23.49 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
698    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
699    BDMS 10/18/2004 0.46 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
700    BDN 1/2/1998 61.73 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
701    BDR 1/2/1998 2.33 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
702    BDSI 7/25/2002 21.69 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
703    BDX 1/2/1998 77.48 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
704    BDXA 5/18/2017 0.29 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
705    BEAT 3/19/2008 21.22 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
706    BEBE 6/17/1998 49.23 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
707    BECN 9/23/2004 42.31 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
708    BEDU 5/18/2017 0.29 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
709    BEL 8/10/2000 42.22 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
710    BELFA 7/10/1998 2.11 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
711    BELFB 7/10/1998 13.95 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
712    BEN 1/2/1998 77.42 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
713    BEP 6/11/2013 3.81 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
714    BERK 11/3/2006 0.75 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
715    BERY 10/4/2012 18.17 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
716    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
717    BETR 8/5/2015 6.26 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
718    BF.A 1/2/1998 4.8 BROWN FORMAN CORPORATION NYSE
719    BF.B 1/2/1998 59.49 BROWN FORMAN CORPORATION NYSE
720    BFAM 1/25/2013 9.77 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
721    BFIN 6/28/2005 10.95 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
722    BFK 7/27/2001 12.51 BLACKROCK MUNICIPAL INCOME TRUST NYSE
723    BFO 9/29/2003 1.57 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
724    BFR 1/2/1998 23.71 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
725    BFS 1/2/1998 16.23 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
726    BFS.C 2/13/2013 0.56 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
727    BFY 10/29/2015 0.42 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
728    BFZ 7/27/2001 8.36 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
729    BG 8/2/2001 59.63 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
730    BGB 9/26/2012 8.55 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
731    BGC 7/6/1999 55.9 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
732    BGCA 7/3/2012 1.28 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
733    BGCP 4/2/2008 34.95 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
734    BGE.B 5/16/2007 2.03 BALTIMORE GAS & ELECTRIC COMPANY NYSE
735    BGFV 10/6/2005 28.86 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
736    BGG 1/2/1998 58.03 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
737    BGH 10/26/2012 5.37 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
738    BGI 11/15/2005 1.19 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
739    BGIO 2/24/2017 0.18 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
740    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
741    BGNE 2/3/2016 2.21 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
742    BGR 12/23/2004 19.72 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
743    BGS 5/23/2007 30.1 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
744    BGSF 2/19/2015 1.27 BG STAFFING INC Professional Services Technology AMEX
745    BGT 8/30/2004 13.22 BLACKROCK GLOBAL NYSE
746    BGX 1/27/2011 5.44 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
747    BGY 5/25/2007 24.28 BLACKROCK INTERNATIONAL, LTD. NYSE
748    BH 8/4/2009 8.61 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
749    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
750    BHACR 3/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
751    BHACU 2/6/2015 0.03 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
752    BHACW 3/6/2015 0.11 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
753    BHB 12/29/2003 2.23 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
754    BHBK 7/22/2014 3.93 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
755    BHE 1/2/1998 53.85 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
756    BHGE 7/5/2017 0.2 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
757    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
758    BHK 11/28/2001 15.56 BLACKROCK CORE BOND TRUST NYSE
759    BHL 2/12/2008 4.52 BLACKROCK DEFINED OPPORTUNITY CREDIT TRUST NYSE
760    BHLB 10/25/2005 15.25 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
761    BHP 1/2/1998 70.32 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
762    BHV 6/26/2006 0.58 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
763    BHVN 5/4/2017 0.46 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
764    BIB 4/9/2010 13.18 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
765    BID 1/2/1998 62.52 SOTHEBY'S Business Services Miscellaneous NYSE
766    BIDU 8/5/2005 63.95 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
767    BIF 5/10/2002 8.92 USLIFE INCOME FUND, INC. NYSE
768    BIG 8/18/2006 45.7 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
769    BIIB 1/2/1998 84.97 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
770    BIO 5/10/2002 28.69 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
771    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
772    BIOA 5/10/2013 3.7 BIOAMBER INC. Major Chemicals Basic Industries NYSE
773    BIOC 2/5/2014 5.12 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
774    BIOL 1/2/1998 28.69 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
775    BIOP 8/28/2007 10.27 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
776    BIOS 3/14/2005 32.85 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
777    BIP 1/31/2008 22.68 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
778    BIS 4/9/2010 8.82 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
779    BIT 2/26/2013 6.62 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
780    BITA 11/18/2010 16.79 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
781    BIVV 1/12/2017 2.03 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
782    BJRI 8/16/2004 35.63 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
783    BJZ 12/10/2001 1.93 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
784    BK 1/2/1998 84.51 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
785    BK.C 9/21/2012 4.16 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
786    BKCC 6/27/2007 28.43 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
787    BKD 11/22/2005 44.28 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
788    BKE 1/2/1998 41.92 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
789    BKEP 8/19/2016 0.58 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
790    BKEPP 3/5/2012 0.67 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
791    BKFS 5/20/2015 4.94 BLACK KNIGHT FINANCIAL SERVICES, INC. Computer Software: Prepackaged Software Technology NYSE
792    BKH 1/2/1998 49.31 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
793    BKHU 12/8/2015 0.2 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
794    BKJ 6/3/2008 0.58 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
795    BKK 9/29/2003 4.72 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
796    BKMU 3/6/2001 28.69 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
797    BKN 1/2/1998 6.49 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
798    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
799    BKS 1/2/1998 73.6 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
800    BKSC 3/8/2006 0.61 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
801    BKT 1/2/1998 19.69 BLACKROCK INCOME TRUST INC. (THE) NYSE
802    BKU 1/28/2011 21.65 BANKUNITED, INC. Savings Institutions Finance NYSE
803    BL 10/28/2016 1.46 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
804    BLBD 3/20/2014 1.86 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
805    BLBDW 3/14/2014 0.13
806    BLCM 12/18/2014 7.72 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
807    BLD 1/2/1998 8.71 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
808    BLDP 3/31/1999 48.43 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
809    BLDR 6/28/2005 29.42 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
810    BLE 7/30/2002 8.99 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
811    BLFS 5/16/2007 1.63 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
812    BLH 12/14/2001 1.33 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
813    BLIN 8/4/2009 1.96 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
814    BLJ 5/10/2002 1.33 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
815    BLK 10/1/1999 54.34 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
816    BLKB 7/26/2004 35.01 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
817    BLL 1/2/1998 69.94 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
818    BLMN 8/8/2012 19.64 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
819    BLMT 10/5/2011 1.61 BSB BANCORP, INC. Major Banks Finance NASDAQ
820    BLPH 2/13/2015 2.22 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
821    BLRX 7/27/2011 5.24 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
822    BLUE 6/19/2013 14.4 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
823    BLVD 4/24/2014 0.4 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
824    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
825    BLVDW 4/10/2014 0.11 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
826    BLW 7/29/2003 18.61 CITIGROUP INC. Major Banks Finance NYSE
827    BLX 1/2/1998 30.19 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
828    BMA 3/27/2006 21.6 MACRO BANK INC. Commercial Banks Finance NYSE
829    BMCH 8/9/2013 7.15 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
830    BME 3/29/2005 5.7 BLACKROCK HEALTH SCIENCES TRUST NYSE
831    BMI 1/2/1998 23.1 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
832    BML.G 1/2/2009 2.2 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
833    BML.H 1/2/2009 3.71 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
834    BML.I 1/2/2009 6.13 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
835    BML.J 1/2/2009 2.61 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
836    BML.L 1/2/2009 4.83 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
837    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
838    BMO 1/2/1998 46.78 BANK OF MONTREAL Commercial Banks Finance NYSE
839    BMRA 5/17/2007 0.46 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
840    BMRC 2/5/2004 3.23 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
841    BMRN 7/26/1999 59.19 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
842    BMS 1/2/1998 66.4 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
843    BMTC 2/4/2002 8.31 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
844    BMY 1/2/1998 91.08 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
845    BNCL 7/16/2007 19.03 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
846    BNED 7/23/2015 4.93 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
847    BNFT 9/18/2013 8.48 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
848    BNJ 7/27/2001 3.46 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
849    BNS 6/7/2002 42.94 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
850    BNSO 4/27/1999 3.17 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
851    BNTC 8/18/2015 0.59 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
852    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
853    BNY 7/27/2001 4.69 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
854    BOBE 1/2/1998 49.96 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
855    BOCH 8/4/2005 2.06 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
856    BOE 5/26/2005 20.85 BLACKROCK GLOBAL NYSE
857    BOFI 3/16/2005 18.31 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
858    BOFIL 3/4/2016 0.15 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
859    BOH 1/2/1998 53.4 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
860    BOJA 5/8/2015 5.09 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
861    BOKF 1/2/1998 27.17 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
862    BOKFL 6/28/2016 0.49 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
863    BOLD 7/20/2016 1.16 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
864    BOMN 9/6/2016 0.03 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
865    BONT 1/2/1998 31.41 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
866    BOOM 1/5/1998 29.82 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
867    BOOT 1/2/1998 9.26 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
868    BORN 6/11/2010 6.61 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
869    BOSC 8/2/1999 3.56 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
870    BOTJ 1/25/2012 0.2 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
871    BOX 10/29/2010 13.91 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
872    BOXC 1/9/2012 0.26 BROOKFIELD CANADA OFFICE PROPERTIES REIT - Office Financial NYSE
873    BP 8/1/2000 84.55 BP P.L.C. Integrated oil Companies Energy NYSE
874    BPFH 4/23/1998 48.13 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
875    BPFHP 4/19/2013 0.31 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
876    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
877    BPI 4/15/2009 21.32 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
878    BPK 12/11/2001 3.9 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
879    BPL 1/2/1998 37.95 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
880    BPMC 6/9/2015 5.11 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
881    BPMX 2/14/2013 2.3 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
882    BPOP 1/2/1998 59.74 POPULAR, INC. Major Banks Finance NASDAQ
883    BPOPM 11/19/2008 0.51 POPULAR, INC. Major Banks Finance NASDAQ
884    BPOPN 9/13/2005 1.02 POPULAR, INC. Major Banks Finance NASDAQ
885    BPT 1/2/1998 37.36 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
886    BPTH 3/4/2008 4.79 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
887    BPY 3/22/2013 9.01 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
888    BQH 5/10/2002 1.47 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
889    BR 4/2/2007 41.32 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
890    BRC 5/18/1999 39.6 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
891    BRCD 11/22/2005 55.41 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
892    BREW 1/2/1998 9.32 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
893    BRFS 12/10/2009 33.1 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
894    BRG 3/28/2014 5.2 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
895    BRG.A 10/26/2015 0.33 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
896    BRG.C 7/21/2016 0.08 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
897    BRG.D 10/17/2016 0.13 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
898    BRID 1/2/1998 1.11 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
899    BRK.A 1/2/1998 26 BERKSHIRE HATHAWAY INC. NYSE
900    BRK.B 1/2/1998 62.15 BERKSHIRE HATHAWAY INC. NYSE
901    BRKL 3/25/1998 43.84 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
902    BRKR 7/2/2003 46.85 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
903    BRKS 1/2/1998 59.74 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
904    BRN 1/13/1998 2.18 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
905    BRO 4/29/1999 58.67 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
906    BRS 2/6/2006 37.2 BRISTOW GROUP INC Transportation Services Transportation NYSE
907    BRSS 5/23/2013 8.01 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
908    BRT 1/2/1998 5.2 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
909    BRX 10/30/2013 14.72 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
910    BSAC 4/27/2007 30.44 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
911    BSBR 10/7/2009 33.94 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
912    BSD 8/25/1999 4.2 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
913    BSE 10/29/2002 3.08 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
914    BSET 1/2/1998 13.27 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
915    BSF 5/16/2007 2.07 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
916    BSFT 6/16/2010 20.79 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
917    BSL 5/26/2010 7.11 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
918    BSM 5/1/2015 4.14 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
919    BSMX 9/26/2012 18.52 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
920    BSPM 12/29/2009 4.95 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
921    BSQR 10/21/1999 11.38 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
922    BSRR 6/10/1999 7.24 SIERRA BANCORP Major Banks Finance NASDAQ
923    BST 10/29/2014 3.17 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
924    BSTC 5/24/2004 5.25 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
925    BSTG 10/21/2013 4.26 BIOSTAGE, INC. Medical/Dental Instruments Health Care NASDAQ
926    BSX 1/2/1998 82.6 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
927    BT 11/15/2004 31.16 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
928    BTA 2/27/2006 6.53 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
929    BTE 4/3/2006 34.71 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
930    BTG 9/12/2008 15.78 B2GOLD CORP Precious Metals Basic Industries AMEX
931    BTI 1/2/1998 38.15 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables AMEX
932    BTN 9/24/2004 7.17 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
933    BTO 1/2/1998 23.7 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
934    BTT 8/30/2012 7.5 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
935    BTU 5/22/2001 69.21 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
936    BTX 2/11/2010 13.25 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
937    BTZ 12/22/2006 19.28 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
938    BUD 9/16/2009 34.56 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
939    BUFF 7/22/2015 7.89 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
940    BUI 11/23/2011 4.86 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
941    BUR 10/27/2011 0.41 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
942    BURL 10/3/2013 14.41 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
943    BUSE 10/6/1998 20.11 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
944    BV 2/24/2012 15.74 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
945    BVN 1/2/1998 60.15 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
946    BVSN 3/8/2006 4.94 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
947    BVX 11/5/2003 6.51 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
948    BVXV 5/12/2015 0.39 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
949    BVXVW 5/12/2015 0.08 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
950    BW 7/2/2015 6.44 BABCOCK Building Products Capital Goods NYSE
951    BWA 1/2/1998 67.69 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
952    BWEN 3/4/2008 15.47 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
953    BWFG 8/20/2012 0.66 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
954    BWG 3/28/2012 6.45 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
955    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
956    BWINB 1/5/1998 7.44 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
957    BWL.A 10/11/2002 0.3 BOWL AMERICA, INC. AMEX
958    BWLD 11/24/2003 45.03 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
959    BWP 11/10/2005 37.44 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
960    BWXT 8/2/2010 26.3 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
961    BX 6/22/2007 46.31 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
962    BXC 12/14/2004 15.98 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
963    BXE 11/9/2009 9.18 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
964    BXMT 5/2/2007 23.34 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
965    BXMX 5/2/2007 15.39 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
966    BXP 1/2/1998 65.05 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
967    BXP.B 3/28/2013 1.14 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
968    BXS 1/2/1998 51.4 BANCORPSOUTH, INC. Major Banks Finance NYSE
969    BY 6/30/2017 0.07 BYLINE BANCORP, INC. Major Banks Finance NYSE
970    BYBK 5/16/2007 0.47 BAY BANCORP, INC. Major Banks Finance NASDAQ
971    BYD 1/2/1998 64.47 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
972    BYFC 1/6/1998 0.63 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
973    BYM 10/29/2002 8.62 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
974    BYSI 3/9/2017 0.08 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
975    BZH 1/2/1998 64.04 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
976    BZM 7/13/2006 0.65 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
977    BZUN 5/21/2015 5.72 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
978    C 1/2/1998 108.69 CITIGROUP INC. Major Banks Finance NYSE
979    C.C 8/14/2008 1.68 CITIGROUP INC. Major Banks Finance NYSE
980    C.J 3/19/2010 7 CITIGROUP INC. Major Banks Finance NYSE
981    C.K 4/26/2007 34.33 CITIGROUP INC. Major Banks Finance NYSE
982    C.L 4/25/2007 28.24 CITIGROUP INC. Major Banks Finance NYSE
983    C.N 10/6/2010 6.3 CITIGROUP INC. Major Banks Finance NYSE
984    C.P 12/18/2009 9.49 CITIGROUP INC. Major Banks Finance NYSE
985    C.PRK 5/16/2007 0.87
986    C.PRN 6/8/2015 0.11
987    C.PRP 5/26/2008 0.44
988    C.PRS 5/23/2007 0.02
989    CA 1/2/1998 86.14 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
990    CAA 10/1/2015 7.34 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
991    CAAS 8/24/2004 16.83 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
992    CAB 7/6/2004 47.27 CABELA'S INC Other Specialty Stores Consumer Services NYSE
993    CABO 6/11/2015 1.7 CABLE ONE, INC. Television Services Consumer Services NYSE
994    CAC 2/4/2002 6.4 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
995    CACC 1/2/1998 18.65 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
996    CACG 9/17/2013 0.08 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
997    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
998    CACI 5/4/2009 23.55 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
999    CACQ 11/19/2013 5.81 CAESARS ACQUISITION COMPANY Hotels/Resorts Consumer Services NASDAQ
1000    CADC 12/23/2008 2.34 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1001    CADE 12/28/2006 2.07 CADENCE BANCORPORATION Major Banks Finance NYSE
1002    CAE 1/2/1998 20.43 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1003    CAF 9/28/2006 23.55 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1004    CAFD 8/19/2016 2.4 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1005    CAFI 1/2/1998 2.02 CAMCO FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
1006    CAG 1/2/1998 86.09 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1007    CAH 1/2/1998 80.42 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1008    CAI 8/16/2002 35.34 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1009    CAJ 9/14/2000 45.37 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1010    CAKE 1/2/1998 67.63 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1011    CAL 5/4/1999 66.79 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1012    CALA 10/2/2014 5.99 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1013    CALD 11/20/2003 24.75 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1014    CALI 8/26/2009 2.76 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1015    CALL 9/30/2004 16.66 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1016    CALM 1/2/1998 38.11 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1017    CALX 3/24/2010 18.41 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1018    CAMP 1/2/1998 34.34 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1019    CAMT 7/28/2000 8.27 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1020    CANF 2/22/2013 3.11 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1021    CAPL 10/25/2012 5.1 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1022    CAPR 5/13/2008 1.68 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1023    CAR 1/2/1998 52.4 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1024    CARA 1/31/2014 9.83 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1025    CARB 8/11/2011 10.9 CARBONITE, INC. EDP Services Technology NASDAQ
1026    CARO 5/14/2014 1.57 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1027    CARS 5/18/2017 0.67 CARS.COM INC. EDP Services Technology NYSE
1028    CART 12/21/2004 0.35 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1029    CARV 7/10/2007 0.58 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1030    CASC 6/12/2009 17.68 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1031    CASH 3/21/2006 4.07 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1032    CASI 4/24/2007 5.95 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1033    CASM 12/15/2005 2.3 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1034    CASS 3/9/2004 5.79 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1035    CASY 1/2/1998 51.94 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1036    CAT 1/2/1998 88.37 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1037    CATB 6/25/2015 2.15 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1038    CATM 12/13/2007 25.59 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1039    CATO 10/16/2009 18.3 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1040    CATS 4/26/2017 0.12 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1041    CATY 1/2/1998 45.66 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1042    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1043    CAVM 5/2/2007 39.31 CAVIUM, INC. Semiconductors Technology NASDAQ
1044    CAW 3/18/2003 2.91 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1045    CB 1/2/1998 78.57 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1046    CBA 6/26/2013 8.36 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1047    CBAK 5/31/2006 15.7 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1048    CBAN 10/20/2004 0.99 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1049    CBAY 6/3/2014 3.64 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1050    CBB 5/27/2003 51.19 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1051    CBB.B 5/16/2007 1.1 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1052    CBD 1/2/1998 48.52 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1053    CBF 9/20/2012 8.89 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1054    CBFV 11/25/2009 0.25 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1055    CBG 6/10/2004 54.6 CBRE GROUP, INC. Real Estate Finance NYSE
1056    CBH 1/2/1998 27.5 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1057    CBI 1/2/1998 56.27 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1058    CBIO 5/16/2007 15.4 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1059    CBK 7/17/2002 42.71 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1060    CBL 1/2/1998 62.4 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1061    CBL.D 5/16/2007 2.86 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1062    CBL.E 10/8/2012 1.27 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1063    CBLI 7/25/2006 9.72 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1064    CBM 1/2/1998 40.41 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1065    CBMG 6/4/2007 2.83 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1066    CBMX 12/16/2002 11.23 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1067    CBMXW 6/4/2009 0.11 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1068    CBOE 6/15/2010 25.86 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1069    CBPO 1/31/2008 10.76 CHINA BIOLOGIC PRODUCTS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1070    CBPX 2/5/2014 9.08 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1071    CBRL 1/2/1998 61.72 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1072    CBS 1/3/2006 52.63 CBS CORPORATION Broadcasting Consumer Services NYSE
1073    CBS.A 1/3/2006 6.53 CBS CORPORATION Broadcasting Consumer Services NYSE
1074    CBSH 1/2/1998 49.73 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1075    CBSHP 6/16/2014 0.73 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1076    CBT 1/2/1998 56.16 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1077    CBU 1/2/1998 36.62 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1078    CBZ 1/2/1998 29.12 CBIZ, INC. Business Services Miscellaneous NYSE
1079    CC 6/19/2015 9.3 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1080    CCA 10/28/1999 1.87 MFS CALIFORNIA INSURED MUNICIPAL TRUST AMEX
1081    CCBG 1/2/1998 9.48 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1082    CCC 1/2/1998 46.7 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1083    CCCL 8/7/2014 0.98 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1084    CCCR 8/14/2013 1.63 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1085    CCD 3/27/2015 2.87
1086    CCE 1/2/1998 78.07 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1087    CCF 6/9/2006 4.37 CHASE CORPORATION Building Products Consumer Durables AMEX
1088    CCGM 6/10/2008 4.05 CHINA CGAME, INC Technical Services Services NASDAQ
1089    CCI 4/25/2001 64.73 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1090    CCIH 10/1/2010 11.31 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1091    CCJ 1/2/1998 60.3 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1092    CCK 1/2/1998 68.96 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1093    CCL 1/2/1998 85.21 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1094    CCLP 8/19/2016 1.06 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1095    CCM 12/11/2009 5.47 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1096    CCMP 4/5/2000 50.99 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1097    CCN 4/27/2015 0.86
1098    CCNE 10/30/2002 4.39 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1099    CCNWW 4/14/2015 0.12
1100    CCO 11/14/2005 30.11 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1101    CCOI 3/6/2006 37.18 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1102    CCP 8/18/2015 7 CARE CAPITAL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1103    CCRC 4/29/2010 4.43 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1104    CCRN 10/25/2001 33.42 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1105    CCS 6/18/2014 4.66 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1106    CCU 1/2/1998 58.53 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1107    CCUR 1/2/1998 27.57 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1108    CCV 12/10/2012 2.38 COMCAST CORPORATION Television Services Consumer Services NYSE
1109    CCXI 2/8/2012 8.89 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1110    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1111    CDE 1/2/1998 65.71 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1112    CDEV 4/15/2016 3.32 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1113    CDI 1/2/1998 26.25 CDI CORPORATION Professional Services Technology NYSE
1114    CDII 1/26/2009 5.04 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1115    CDK 9/22/2014 10.52 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1116    CDNA 7/17/2014 1.13 CAREDX, INC. Medical Specialities Health Care NASDAQ
1117    CDNS 10/31/2005 49.94 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1118    CDOR 5/16/2007 3.09 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1119    CDR 10/24/2003 34.82 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1120    CDR.B 5/24/2012 0.97 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1121    CDTI 10/3/2007 7.85 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1122    CDTX 4/15/2015 2.22 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1123    CDW 6/27/2013 14.58 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1124    CDXC 7/15/2008 4.08 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1125    CDXS 4/22/2010 9.49 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1126    CDZI 6/20/2005 10.14 CADIZ, INC. Water Supply Public Utilities NASDAQ
1127    CE 1/21/2005 50.66 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1128    CEA 9/4/2007 6.47 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1129    CECE 1/2/1998 15.61 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1130    CECO 1/29/1998 60.63 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1131    CEE 1/2/1998 11.65 CENTRAL EUROPE, RUSSIA AND TURKEY FUND, INC. (THE) NYSE
1132    CEF 1/2/1998 44.8 CENTRAL FUND OF CANADA LIMITED AMEX
1133    CEI 2/15/2008 9.2 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1134    CEL 2/7/2007 21.48 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1135    CELG 1/2/1998 81.32 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1136    CELGZ 10/6/2010 1.18 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1137    CELH 2/10/2010 1.1 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1138    CELP 1/15/2014 2.28 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1139    CEM 6/25/2010 14.92 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1140    CEMI 5/16/2007 2.07 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1141    CEMP 2/6/2012 13.97 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1142    CEN 9/26/2013 4.83 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1143    CENT 1/2/1998 32.9 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1144    CENTA 2/6/2007 25.76 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1145    CENX 1/2/1998 57.19 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1146    CEO 2/27/2001 40.19 CNOOC LIMITED Oil & Gas Production Energy NYSE
1147    CEQP 5/3/2007 29.21 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1148    CERC 11/13/2015 1.27 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1149    CERCW 11/16/2015 0.06 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1150    CERN 1/2/1998 72.29 CERNER CORPORATION EDP Services Technology NASDAQ
1151    CERS 1/2/1998 37.58 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1152    CERU 4/10/2014 3.85 CERULEAN PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
1153    CET 1/2/1998 5.51 CENTRAL SECURITIES CORPORATION AMEX
1154    CETV 1/2/1998 35.35 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1155    CETX 6/29/2015 2.62 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1156    CETXP 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1157    CETXW 2/17/2017 0.03 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1158    CEV 1/27/1999 4.11 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1159    CEVA 12/8/2003 22.17 CEVA, INC. Semiconductors Technology NASDAQ
1160    CF 8/11/2005 51.58 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1161    CFBI 4/28/2017 0.09 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1162    CFBK 11/16/2005 0.98 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1163    CFC.B 5/16/2007 13.54 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1164    CFCO 7/20/2016 0.28 CF CORPORATION Life Insurance Finance NASDAQ
1165    CFCOU 5/20/2016 0.15 CF CORPORATION Life Insurance Finance NASDAQ
1166    CFCOW 7/20/2016 0.07 CF CORPORATION Life Insurance Finance NASDAQ
1167    CFFI 5/3/2006 1.49 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1168    CFFN 4/1/1999 41.64 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1169    CFG 9/24/2014 12.26 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1170    CFI 1/2/1998 12.04 CULP, INC. Textile Industrial Industrial Goods NYSE
1171    CFMS 7/1/2015 5.44 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1172    CFNB 10/27/2004 1.12 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1173    CFR 1/2/1998 54.96 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1174    CFR.A 2/21/2013 1.13 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1175    CFRX 9/12/2014 1.34 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1176    CFX 5/8/2008 30.45 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1177    CG 5/3/2012 16.23 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1178    CGA 3/9/2009 12.22 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1179    CGBD 6/14/2017 0.14 TCG BDC, INC. NASDAQ
1180    CGEN 8/11/2000 14.07 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1181    CGG 1/16/2007 15.96 CGG Oil & Gas Production Energy NYSE
1182    CGI 11/10/2009 18.98 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1183    CGIX 4/5/2013 4.72 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1184    CGNT 5/18/2007 4.23 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1185    CGNX 1/2/1998 56.31 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1186    CGO 10/27/2005 5.84 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1187    CH 5/11/2006 6.12 ABERDEEN CHILE FUND, INC. AMEX
1188    CHA 11/14/2002 25.28 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1189    CHCI 12/14/2004 9.96 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1190    CHCO 1/2/1998 20.07 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1191    CHCT 5/21/2015 2.51 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1192    CHD 1/2/1998 59.82 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1193    CHDN 1/2/1998 16.84 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1194    CHE 5/18/2004 33.3 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1195    CHEF 7/28/2011 9.58 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1196    CHEK 3/18/2015 0.58 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1197    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1198    CHFC 1/2/1998 25.29 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1199    CHFN 8/2/2002 6.26 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1200    CHFS 2/16/2012 6.46 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1201    CHGG 11/13/2013 10.67 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1202    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1203    CHH 1/2/1998 42.94 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1204    CHI 6/27/2002 26.95 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1205    CHK 1/2/1998 83.61 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1206    CHK.D 5/16/2007 2.51 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1207    CHKE 1/2/1998 15.54 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1208    CHKP 3/3/1999 80.77 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1209    CHKR 11/11/2011 10.2 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1210    CHL 1/2/1998 62.27 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1211    CHMA 7/16/2015 3.04 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1212    CHMG 5/18/2007 0.79 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1213    CHMI 10/4/2013 3.59 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1214    CHN 1/2/1998 17.21 CHINA FUND, INC. (THE) NYSE
1215    CHNR 11/22/2004 5.61 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1216    CHRS 1/2/1998 45.62 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1217    CHRW 1/2/1998 68.93 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1218    CHS 4/11/2001 71.95 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1219    CHSCL 1/22/2015 1.49 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1220    CHSCM 9/15/2014 1.65 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1221    CHSCN 3/6/2014 1.29 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1222    CHSCO 9/23/2013 1.32 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1223    CHSCP 3/24/2003 3.01 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1224    CHSP 1/26/2010 18.36 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1225    CHSP.A 7/17/2012 0.59
1226    CHT 10/9/2003 44.04 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1227    CHTR 9/14/2010 26.63 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1228    CHU 6/21/2000 53.78 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1229    CHUBA 7/22/2016 1.28 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1230    CHUBK 7/22/2016 1.84 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1231    CHUY 7/24/2012 11.45 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1232    CHW 7/26/2007 17 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1233    CHY 5/29/2003 27.33 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1234    CI 1/2/1998 79.44 CIGNA CORPORATION Medical Specialities Health Care NYSE
1235    CIA 8/22/2002 18.29 CITIZENS, INC. Life Insurance Finance NYSE
1236    CIB 1/2/1998 39.11 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1237    CIDM 11/28/2008 6.8 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1238    CIE 12/16/2009 31.51 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1239    CIEN 1/2/1998 91.84 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1240    CIF 1/2/1998 9.24 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1241    CIG 9/18/2001 57.06 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1242    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1243    CIGI 5/16/2007 8.06 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1244    CII 5/26/2004 16.62 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1245    CIK 5/11/2006 14.28 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1246    CIM 11/29/2007 43.29 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1247    CIM.A 10/17/2016 0.38 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1248    CIM.B 3/1/2017 0.49 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1249    CINF 1/2/1998 69.59 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1250    CINR 11/6/2015 1.18 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1251    CIO 4/15/2014 3.64 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1252    CIO.A 10/5/2016 0.16 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1253    CIR 10/19/1999 24.9 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1254    CISN 6/30/2017 0.07 CISION LTD. Business Services Finance NYSE
1255    CIT 12/10/2009 31.49 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
1256    CIVB 5/16/2007 1.48 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1257    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1258    CIVI 9/17/2014 3.93 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1259    CIX 3/6/1998 3.54 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1260    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1261    CJ 3/6/2017 1.28 C Oilfield Services/Equipment Energy NYSE
1262    CJJD 10/5/2009 2.15 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1263    CKH 1/2/1998 39.29 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1264    CKPT 12/19/2016 0.01 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1265    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1266    CL 1/2/1998 82.15 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1267    CLA 6/18/2014 0.38
1268    CLAC 7/3/2013 0.36
1269    CLACU 5/10/2013 0.14
1270    CLACW 7/2/2013 0.13
1271    CLB 7/10/1998 50.41 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1272    CLBS 8/9/2007 13.16 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1273    CLCT 11/5/1999 9.72 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1274    CLD 11/20/2009 29.49 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1275    CLDC 12/4/2015 0.15 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1276    CLDR 4/28/2017 0.9 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1277    CLDT 4/16/2010 14.12 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1278    CLDX 10/1/2008 29.52 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1279    CLF 1/2/1998 65.72 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
1280    CLFD 1/2/2008 7.45 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1281    CLGX 6/2/2010 26.19 CORELOGIC, INC. EDP Services Technology NYSE
1282    CLH 1/2/1998 29.13 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1283    CLI 1/2/1998 60.06 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1284    CLIR 4/25/2012 3.7 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1285    CLIRW 1/27/2017 0.02 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1286    CLLS 3/25/2015 4.21 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1287    CLM 2/21/2003 14.1 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1288    CLMT 1/27/2006 26 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1289    CLNE 5/25/2007 40.71 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1290    CLNS 1/10/2017 2.44 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1291    CLNS.A 1/12/2017 0.06
1292    CLNS.B 1/11/2017 0.15 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1293    CLNS.C 1/11/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.D 1/11/2017 0.07 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.E 1/11/2017 0.09 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1296    CLNS.F 1/11/2017 0.12
1297    CLNS.G 1/12/2017 0.05 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNS.H 1/11/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    CLNS.I 6/7/2017 0.24 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLNT 12/29/2009 5.02 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1301    CLPR 2/10/2017 0.48 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLR 5/15/2007 43.22 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1303    CLRB 5/16/2007 3.83 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1304    CLRBW 8/15/2014 0.06 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1305    CLRBZ 4/20/2016 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1306    CLRO 8/28/2006 2.33 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1307    CLS 7/1/1998 60.05 CELESTICA, INC. Electrical Products Technology NYSE
1308    CLSD 6/2/2016 1.64 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1309    CLSN 6/30/2008 13.58 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1310    CLUB 6/2/2006 17.38 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1311    CLVS 11/16/2011 18.15 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1312    CLW 12/17/2008 17.25 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1313    CLWT 4/30/1999 5.17 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1314    CLX 1/2/1998 77.31 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1315    CM 7/10/2006 34.96 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1316    CMA 1/2/1998 76.22 COMERICA INCORPORATED Major Banks Finance NYSE
1317    CMC 1/2/1998 62.94 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1318    CMCM 5/8/2014 11.03 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1319    CMCO 1/2/1998 27.59 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1320    CMCSA 1/2/1998 78.45 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1321    CMCT 8/19/2016 0.13 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1322    CMD 11/25/2008 2.43 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1323    CME 12/6/2002 59.39 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1324    CMFN 2/6/2014 2.16 CM FINANCE INC NASDAQ
1325    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1326    CMG 1/26/2006 46.69 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1327    CMI 12/10/2003 61.02 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1328    CMLS 4/9/2002 38.77 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1329    CMO 1/2/1998 53.51 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1330    CMO.E 5/17/2013 1.44 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1331    CMP 12/12/2003 41.03 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1332    CMPR 9/30/2005 37.27 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1333    CMRE 11/4/2010 15.35 COSTAMARE INC. Marine Transportation Transportation NYSE
1334    CMRE.B 8/7/2013 0.51 COSTAMARE INC. Marine Transportation Transportation NYSE
1335    CMRE.C 1/22/2014 1.15 COSTAMARE INC. Marine Transportation Transportation NYSE
1336    CMRE.D 5/15/2015 0.78 COSTAMARE INC. Marine Transportation Transportation NYSE
1337    CMRX 4/11/2013 12.13 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1338    CMS 1/2/1998 76.24 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1339    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1340    CMT 9/3/2002 6.27 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1341    CMTL 1/2/1998 41.69 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1342    CMU 1/2/1998 9.58 COLONIAL MUNICIPAL INCOME TRUST NYSE
1343    CNA 1/2/1998 47.59 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1344    CNACU 6/20/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1345    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1346    CNAT 7/25/2013 8.05 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1347    CNBKA 2/4/2002 2.18 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1348    CNC 10/16/2003 51.67 CENTENE CORPORATION Medical Specialities Health Care NYSE
1349    CNCE 2/13/2014 6.96 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1350    CNDT 12/13/2016 2.37 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1351    CNET 3/4/2010 2.99 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1352    CNFR 8/13/2015 0.48 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1353    CNHI 9/30/2013 14.01 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1354    CNI 1/2/1998 67.56 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1355    CNIT 2/11/2010 8.63 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1356    CNK 4/24/2007 38.44 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1357    CNMD 1/2/1998 39.26 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1358    CNNX 9/25/2014 4.82 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1359    CNO 9/12/2003 58.37 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1360    CNOB 2/12/2013 4.23 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1361    CNP 10/1/2002 66.25 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1362    CNQ 2/3/2003 58.99 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1363    CNS 8/16/2004 29.82 COHEN & STEERS INC Investment Managers Finance NYSE
1364    CNSL 7/22/2005 29.24 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1365    CNTF 5/6/2005 15.29 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1366    CNTY 1/2/1998 12.85 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1367    CNX 4/30/1999 66.94 CONSOL ENERGY INC. Coal Mining Energy NYSE
1368    CNXC 7/1/2015 2.04 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1369    CNXN 5/1/2007 12.73 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1370    CNXR 12/12/2014 2.27 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1371    CO 11/19/2009 7.43 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1372    COBZ 6/18/1998 20.49 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1373    CODI 5/18/2006 23.41 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1374    CODI.A 7/3/2017 0.04 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1375    CODX 7/12/2017 0.01 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1376    COE 6/10/2016 0.58 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1377    COF 1/2/1998 82.47 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1378    COF.C 6/16/2014 2.51 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1379    COF.D 10/29/2014 1.94 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1380    COF.F 8/26/2015 1.41 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1381    COF.G 8/5/2016 1.45 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1382    COF.H 12/2/2016 0.7 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1383    COF.P 8/23/2012 5.84 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1384    COG 1/2/1998 66.66 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1385    COGT 9/24/2004 24.21 COGINT, INC. Advertising Consumer Services NASDAQ
1386    COH 10/6/2000 70.37 COACH, INC. Apparel Consumer Non-Durables NYSE
1387    COHR 1/2/1998 42.06 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1388    COHU 1/2/1998 34.63 COHU, INC. Electrical Products Capital Goods NASDAQ
1389    COKE 1/2/1998 10.91 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1390    COL 7/2/2001 62.8 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1391    COLB 1/2/1998 33.36 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1392    COLL 5/7/2015 5.09 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1393    COLM 3/27/1998 46.08 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1394    COMM 10/28/2013 14.63 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1395    CONE 8/19/2016 3.64 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1396    CONN 11/25/2003 36.54 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1397    COO 1/2/1998 59.22 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1398    COOL 4/11/2005 12.73 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1399    COP 9/3/2002 70.07 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1400    COR 9/23/2010 17.11 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1401    COR.A 12/19/2012 0.45 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1402    CORE 12/2/2005 18.95 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1403    CORI 4/3/2014 2.68 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1404    CORR 5/16/2007 11.17 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1405    CORR.A 2/2/2015 0.54 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1406    CORT 4/14/2004 18.01 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1407    COST 1/2/1998 88.72 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1408    COT 7/30/2002 44.33 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1409    COTV 5/26/2016 3.17 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1410    COTY 6/13/2013 16.69 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1411    COUP 3/7/2014 7.51 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1412    COVS 9/26/2013 4.49 COVISINT CORPORATION EDP Services Technology NASDAQ
1413    COWN 7/13/2006 26.15 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1414    COWNL 10/30/2014 0.17 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1415    COYN 6/25/2008 1.34
1416    COYNW 11/13/2015 0.04
1417    CP 1/2/1998 61.79 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1418    CPA 12/15/2005 39.72 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1419    CPAA 9/15/2016 0.1
1420    CPAAU 7/15/2016 0.11
1421    CPAAW 9/15/2016 0.02
1422    CPAC 2/22/2012 1.8 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1423    CPAH 3/19/2008 0.63 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1424    CPB 1/2/1998 76.67 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1425    CPE 4/22/1998 41.71 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1426    CPE.A 6/3/2013 0.78 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1427    CPF 12/31/2002 31.74 CPB INC. Major Banks Finance NYSE
1428    CPG 1/22/2014 12.19 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1429    CPHC 9/8/2008 0.56 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1430    CPHI 5/4/2006 4.04 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1431    CPIX 8/11/2009 5.1 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1432    CPK 1/2/1998 12.52 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1433    CPL 9/29/2004 36.11 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1434    CPLA 11/10/2006 23.2 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1435    CPLP 8/18/2016 2.3 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1436    CPN 2/7/2008 41.17 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1437    CPRT 1/2/1998 61.73 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1438    CPRX 11/15/2006 14.57 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1439    CPS 10/17/2013 5.19 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1440    CPSH 5/16/2007 0.46 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1441    CPSI 5/21/2002 26.34 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1442    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1443    CPSS 1/2/1998 10.93 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1444    CPST 6/30/2000 54.04 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1445    CPT 1/2/1998 56.91 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1446    CPTA 9/25/2013 4.05 CAPITALA FINANCE CORP. NASDAQ
1447    CPTAG 6/2/2017 0.02 CAPITALA FINANCE CORP. NASDAQ
1448    CPTAL 5/23/2017 0.04 CAPITALA FINANCE CORP. NASDAQ
1449    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
1450    CQH 12/13/2013 6.59 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1451    CQP 3/21/2007 22.61 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1452    CR 1/2/1998 55.83 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1453    CRAI 4/24/1998 20.29 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1454    CRAY 4/6/2000 44.14 CRAY INC Computer Manufacturing Technology NASDAQ
1455    CRBP 4/16/2015 4.28 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1456    CRC 11/13/2014 11.47 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1457    CRCM 1/24/2014 5.93 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1458    CRD.A 1/2/1998 6.39 CRAWFORD & COMPANY NYSE
1459    CRD.B 1/2/1998 15.24 CRAWFORD & COMPANY NYSE
1460    CRDS 5/16/2007 3 CROSSROADS SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1461    CREE 1/2/1998 81.03 CREE, INC. Semiconductors Technology NASDAQ
1462    CREG 3/8/2007 3.84 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1463    CRESY 1/2/1998 21.81 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1464    CRF 2/21/2003 8.33 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1465    CRH 3/8/2004 26.23 CRH PLC Building Materials Capital Goods NYSE
1466    CRHM 9/3/2015 1.24 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1467    CRI 10/28/2003 48.67 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1468    CRIS 8/1/2000 33.01 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1469    CRK 1/2/1998 59.35 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1470    CRL 6/23/2000 56.06 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1471    CRM 6/23/2004 59.09 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1472    CRMD 5/13/2010 6.27 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1473    CRME 7/6/2004 21.78 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1474    CRMT 5/10/2002 19.71 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1475    CRNT 9/6/2000 25.76 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1476    CROX 2/8/2006 47.69 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1477    CRR 5/24/2000 48.66 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1478    CRS 1/2/1998 55.26 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1479    CRSP 10/19/2016 1.02 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1480    CRT 1/2/1998 8.2 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1481    CRTN 5/16/2007 1.85 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1482    CRTO 10/30/2013 12.09 CRITEO S.A. Advertising Technology NASDAQ
1483    CRUS 1/2/1998 72.2 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1484    CRVL 1/2/1998 15.58 CORVEL CORP. Specialty Insurers Finance NASDAQ
1485    CRVP 11/27/2009 0.88 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1486    CRVS 3/23/2016 1.16 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1487    CRWS 3/13/2007 2.27 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1488    CRY 1/2/1998 34.05 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1489    CRZO 1/2/1998 52.18 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1490    CS 9/25/2006 45.89 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1491    CSBK 5/11/2004 9.65 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1492    CSBR 5/16/2007 0.78 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1493    CSCO 1/2/1998 110.84 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1494    CSFL 1/4/2005 13.77 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
1495    CSGP 8/2/1999 34.91 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1496    CSGS 1/2/1998 56.84 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1497    CSII 2/26/2009 16.07 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1498    CSIQ 11/9/2006 42.74 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1499    CSL 1/2/1998 52.63 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1500    CSLT 3/14/2014 9.29 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1501    CSOD 3/17/2011 20.43 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1502    CSPI 4/21/2006 1.99 CSP INC. EDP Services Technology NASDAQ
1503    CSQ 4/1/2004 33.29 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1504    CSRA 11/16/2015 6.55 CSRA INC. EDP Services Technology NYSE
1505    CSS 1/2/1998 12.82 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1506    CST 4/17/2013 15.25 CST BRANDS, INC. Specialty Retail, Other Services NYSE
1507    CSTE 3/22/2012 12.23 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1508    CSTM 5/23/2013 14.08 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1509    CSTR 1/2/1998 41.92 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1510    CSU 1/2/1998 23.09 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1511    CSV 5/8/1998 15.04 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1512    CSWC 1/2/1998 6.28 CAPITAL SOUTHWEST CORPORATION NASDAQ
1513    CSWI 9/30/2015 2.03 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1514    CSX 1/2/1998 83.03 CSX CORPORATION Railroads Transportation NASDAQ
1515    CTAA 2/1/2016 0.87 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1516    CTAS 1/2/1998 73.82 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1517    CTB 1/2/1998 67.75 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1518    CTBB 8/23/2016 1.32 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1519    CTBI 1/2/1998 14.77 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1520    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
1521    CTDD 4/28/2017 0.35 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1522    CTG 6/5/2006 9.95 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1523    CTHR 1/2/1998 11.16 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1524    CTIB 5/29/2003 2.98 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1525    CTIC 1/2/1998 60.95 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1526    CTL 1/2/1998 78.1 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1527    CTLT 7/31/2014 10.74 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1528    CTMX 10/8/2015 2.94 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1529    CTO 1/5/1998 6.83 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1530    CTR 8/3/2012 8.35 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1531    CTRE 8/18/2016 2.93 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1532    CTRL 8/2/2013 9.23 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1533    CTRN 5/18/2005 25.85 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1534    CTRP 12/9/2003 54.26 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1535    CTRV 2/10/2014 3.62 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1536    CTS 1/2/1998 37.84 CTS CORPORATION Electrical Products Technology NYSE
1537    CTSH 6/19/1998 72.33 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1538    CTSO 12/23/2014 2.8 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1539    CTT 12/12/2013 6.53 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1540    CTU 8/3/2012 2.82 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1541    CTV 9/30/2014 1.94 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1542    CTW 5/10/2012 3.61 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1543    CTWS 1/2/1998 9.51 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1544    CTX 4/3/2012 3.7 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1545    CTXS 1/2/1998 85.73 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1546    CTY 5/24/2013 4.66 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1547    CTZ 9/22/2015 1.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1548    CUB 1/2/1998 33.11 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1549    CUBA 8/26/2002 3.56 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1550    CUBE 5/1/2007 40.19 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1551    CUBI 4/11/2012 8.29 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1552    CUBI.C 5/19/2015 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1553    CUBI.D 2/2/2016 0.1 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1554    CUBI.E 4/29/2016 0.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1555    CUBI.F 9/21/2016 0.21 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1556    CUBN 9/5/2013 0.26 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1557    CUBS 8/2/2013 0.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1558    CUDA 11/6/2013 11.26 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1559    CUI 1/7/2008 5.61 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1560    CUK 4/21/2003 26.96 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1561    CULP 5/16/2007 8.23 CULP, INC. Textiles Basic Industries NYSE
1562    CUNB 5/16/2007 2.93 CU BANCORP (CA) Major Banks Finance NASDAQ
1563    CUO 1/5/1998 0.47 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1564    CUR 8/27/2007 15.58 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1565    CURM 2/21/2014 0.2
1566    CUTR 3/31/2004 19.98 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1567    CUZ 1/2/1998 55.85 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1568    CVA 10/5/2005 49.55 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1569    CVBF 6/12/2001 45.75 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1570    CVCO 7/1/2003 11.02 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1571    CVCY 5/1/2006 1.7 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1572    CVE 12/9/2009 32.71 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1573    CVEO 6/2/2014 10.98 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1574    CVG 8/13/1998 69.43 CONVERGYS CORPORATION EDP Services Technology NYSE
1575    CVGI 8/9/2004 25.15 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1576    CVGW 7/23/2002 15.17 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1577    CVI 10/23/2007 35.81 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1578    CVLT 9/22/2006 36.99 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1579    CVLY 10/16/2006 1.11 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1580    CVM 2/7/2000 21.37 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1581    CVNA 4/28/2017 0.8 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1582    CVO 5/17/2004 33.6 CENVEO INC Containers/Packaging Consumer Durables NYSE
1583    CVR 1/2/1998 0.95 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1584    CVRR 1/17/2013 14.03 CVR REFINING, LP Integrated oil Companies Energy NYSE
1585    CVRS 9/12/2014 3.39 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1586    CVS 1/2/1998 85.32 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1587    CVTI 1/2/1998 16.64 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1588    CVU 9/5/2000 4.68 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1589    CVV 6/4/2001 5.29 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1590    CVX 10/10/2001 74.81 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1591    CW 1/2/1998 39.16 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1592    CWAY 1/15/2014 0.35 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1593    CWBC 2/27/2004 0.68 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1594    CWCO 3/8/1999 19.43 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1595    CWH 10/7/2016 2.17 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1596    CWST 1/2/1998 28.19 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1597    CWT 1/2/1998 34.86 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1598    CX 9/15/1999 68.36 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1599    CXDC 2/12/2009 6.51 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1600    CXE 1/2/1998 11.33 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1601    CXH 1/2/1998 4.06 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1602    CXO 8/3/2007 42.21 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1603    CXP 10/10/2013 13.11 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1604    CXRX 2/12/2014 5.26 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1605    CXW 10/2/2000 55.94 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1606    CY 1/2/1998 85.32 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1607    CYAD 6/19/2015 0.33 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1608    CYAN 1/2/1998 3.85 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1609    CYBE 1/2/1998 9.72 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1610    CYBR 9/24/2014 11.5 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1611    CYCC 3/28/2006 14.01 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1612    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1613    CYD 1/2/1998 29.38 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1614    CYH 6/9/2000 63.16 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1615    CYHHZ 1/27/2014 1.35 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1616    CYOU 4/2/2009 20.56 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1617    CYRN 5/16/2007 4.67 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1618    CYRX 5/16/2007 1.83 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1619    CYRXW 7/24/2015 0.1 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1620    CYS 6/16/2009 32.79 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1621    CYS.A 8/7/2012 0.81 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1622    CYS.B 5/2/2013 1.59 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1623    CYTK 4/30/2004 28.36 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1624    CYTR 1/2/1998 32.45 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1625    CYTX 12/19/2005 23.61 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1626    CYTXW 6/24/2009 0.47 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1627    CZFC 11/3/2006 0.32 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1628    CZNC 1/13/2005 5.25 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1629    CZR 2/8/2012 18.41 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1630    CZWI 11/10/2006 0.67 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1631    CZZ 9/4/2007 39.64 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1632    D 1/2/1998 80.22 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1633    DAC 10/16/2006 9.8 DANAOS CORPORATION Marine Transportation Transportation NYSE
1634    DAIO 1/2/1998 3.39 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1635    DAKT 1/2/1998 39.48 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1636    DAL 5/3/2007 49.05 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1637    DAN 2/1/2008 40.48 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1638    DAR 1/2/1998 45.62 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1639    DATA 5/17/2013 16.78 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1640    DAVE 1/2/1998 10.77 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1641    DB 10/3/2001 55.7 DEUTSCHE BANK AG Major Banks Finance NYSE
1642    DBD 1/2/1998 64.51 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1643    DBL 1/27/2012 5.68 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1644    DBVT 10/22/2014 4.27 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1645    DCI 1/2/1998 56.25 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1646    DCIX 1/3/2011 9.29 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1647    DCM 5/10/2002 32.61 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1648    DCO 1/2/1998 19.97 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1649    DCOM 6/15/1998 35.03 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1650    DCP 1/23/2017 1.41 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1651    DCT 12/13/2006 43.38 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1652    DCTH 5/2/2002 56.24 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1653    DCUC 7/11/2014 0.84
1654    DCUD 8/18/2016 0.38 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1655    DD 1/2/1998 87.41 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1656    DD.A 5/16/2007 0.29 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1657    DD.B 5/17/2007 0.51 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1658    DDC 11/19/2007 27.37 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1659    DDD 1/2/1998 41.04 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1660    DDE 5/3/2002 13.15 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1661    DDF 1/2/1998 5.43 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1662    DDR 1/2/1998 67.46 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1663    DDR.A 6/6/2017 0.14 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1664    DDR.J 8/3/2012 1.02 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1665    DDR.K 4/11/2013 0.77 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1666    DDS 1/2/1998 69.8 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1667    DDT 10/14/1998 4.14 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1668    DE 1/2/1998 84.08 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1669    DEA 2/6/2015 4.91 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1670    DECK 1/2/1998 54.17 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1671    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1672    DEI 10/25/2006 43.62 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1673    DEL 1/2/1998 16.73 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1674    DELT 6/1/2015 0.81 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1675    DELTW 4/9/2013 0.08 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1676    DENN 5/10/2005 35.2 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1677    DEO 1/2/1998 63.92 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1678    DEPO 1/2/1998 39.59 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1679    DERM 10/3/2014 5.66 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1680    DEST 12/9/2008 10.3 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1681    DEX 7/26/2007 7.96 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1682    DF 1/2/1998 72.64 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1683    DFBG 10/15/2007 11.47 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1684    DFFN 7/28/2008 1.08 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1685    DFIN 9/26/2016 2.23 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1686    DFP 5/24/2013 4.06 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1687    DFRG 7/27/2012 10.44 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1688    DFS 7/2/2007 45.91 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1689    DFS.B 10/18/2012 3.21 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1690    DFT 10/19/2007 36.83 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1691    DFT.C 5/18/2016 0.42 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
1692    DFVL 1/7/2014 0.04 IPATH US TREASURY 5-YEAR BULL ETN Commercial Banks Finance NASDAQ
1693    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1694    DG 11/13/2009 32.66 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1695    DGAS 2/4/2002 2.77 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
1696    DGI 5/14/2009 26.35 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
1697    DGICA 7/3/2003 9.05 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1698    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1699    DGII 1/2/1998 28.1 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1700    DGLD 10/17/2011 3.35 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1701    DGLT 3/10/2017 0.09 DIGILITI MONEY GROUP, INC. Telecommunications Equipment Technology NASDAQ
1702    DGLY 5/16/2007 7.89 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1703    DGSE 6/29/1999 2.44 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1704    DGX 1/2/1998 70.17 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1705    DHF 4/27/1998 26.65 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1706    DHG 11/27/2006 11.93 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1707    DHI 1/2/1998 76.85 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1708    DHIL 8/29/2002 3.04 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1709    DHR 1/2/1998 77.48 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1710    DHT 10/12/2015 7.61 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1711    DHX 7/26/2007 23.69 DHI GROUP, INC. Business Services Miscellaneous NYSE
1712    DHXM 6/23/2015 0.13 DHX MEDIA LTD. NASDAQ
1713    DHY 5/11/2006 18.59 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1714    DIAX 12/22/2014 3.28 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1715    DIN 6/2/2008 23.87 DINEEQUITY, INC Restaurants Consumer Services NYSE
1716    DIOD 6/19/2000 41.34 DIODES INCORPORATED Semiconductors Technology NASDAQ
1717    DIS 1/2/1998 90.46 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1718    DISCA 7/21/2005 52.73 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1719    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1720    DISCK 9/18/2008 34.17 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1721    DISH 1/2/1998 81.91 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1722    DIT 1/3/2000 0.98 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1723    DJCO 1/16/1998 0.53 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1724    DK 5/4/2006 38.01 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1725    DKL 11/2/2012 4.38 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1726    DKS 10/16/2002 59.75 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1727    DKT 5/21/2008 12.14 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1728    DL 7/30/2008 7.96 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1729    DLA 7/3/2000 4.67 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1730    DLB 2/17/2005 43.24 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1731    DLBS 8/10/2010 1.47 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1732    DLHC 2/16/1999 2.85 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1733    DLNG 11/13/2013 5.36 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1734    DLNG.A 7/27/2015 0.63 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1735    DLPH 11/17/2011 23.88 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1736    DLR 10/29/2004 49.18 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1737    DLR.G 4/10/2013 2.22 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1738    DLR.H 3/27/2014 1.57 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1739    DLR.I 8/28/2015 0.84 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1740    DLTH 11/20/2015 4.07 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1741    DLTR 1/2/1998 78.14 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1742    DLX 1/2/1998 60.7 DELUXE CORPORATION Publishing Consumer Durables NYSE
1743    DM 10/15/2014 5.48 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1744    DMB 4/26/2013 3.76 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1745    DMF 1/2/1998 7.09 DREYFUS MUNICIPAL INCOME, INC. AMEX
1746    DMLP 8/19/2016 0.73 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1747    DMO 2/24/2010 5.09 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1748    DMPI 2/22/2013 0.85 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1749    DMRC 6/10/2005 11.5 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1750    DMTX 10/22/2015 1.72 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1751    DNB 1/2/1998 58.22 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1752    DNBF 9/13/2004 0.44 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1753    DNI 5/16/2007 5.97 DIVIDEND AND INCOME FUND NYSE
1754    DNKN 7/27/2011 24.4 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1755    DNN 4/19/2007 23.56 DENISON MINE CORP Precious Metals Basic Industries AMEX
1756    DNOW 6/2/2014 13.07 NOW INC. Metal Fabrications Energy NYSE
1757    DNP 1/2/1998 37.25 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1758    DNR 1/2/1998 65.75 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1759    DO 1/2/1998 80.95 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1760    DOC 7/19/2013 13.35 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1761    DOOR 9/9/2013 8.44 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1762    DORM 5/26/2006 17.83 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1763    DOV 1/2/1998 74.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1764    DOVA 6/29/2017 0.11 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1765    DOW 1/2/1998 86.14 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
1766    DOX 6/19/1998 68.46 AMDOCS LIMITED EDP Services Technology NASDAQ
1767    DPG 8/1/2011 9.22 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1768    DPLO 10/10/2014 9.87 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1769    DPS 5/7/2008 39.63 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1770    DPW 1/2/1998 2.55 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1771    DPZ 7/13/2004 49.38 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1772    DQ 10/7/2010 9.75 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1773    DRA 9/9/2014 3.14 DIVERSIFIED REAL ASSET INCOME FUND NYSE
1774    DRAD 6/10/2004 8.65 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1775    DRAM 2/1/2000 7.42 DATARAM CORPORATION Data Storage Devices Technology NASDAQ
1776    DRD 8/20/2007 18.22 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1777    DRE 1/2/1998 71.42 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1778    DRH 5/26/2005 48.52 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1779    DRI 1/2/1998 73.51 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1780    DRIO 4/9/2013 1.51 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1781    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1782    DRNA 1/30/2014 6.23 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1783    DRQ 1/2/1998 48.94 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1784    DRRX 9/28/2000 30.66 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1785    DRUA 7/25/2016 1.46 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1786    DRWI 10/15/2009 12.74 DRAGONWAVE INC Telecommunications Equipment Public Utilities NASDAQ
1787    DRYS 2/3/2005 58.68 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1788    DS 5/2/2007 33.31 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1789    DS.B 5/16/2007 0.97 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1790    DS.C 5/16/2007 0.43 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1791    DS.D 5/16/2007 0.56 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1792    DSE 6/26/2014 4.32 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1793    DSGX 2/8/1999 9.33 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1794    DSKE 10/12/2015 0.76 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1795    DSKEW 9/14/2015 0.28 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1796    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1797    DSL 4/26/2013 11.82 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1798    DSLV 10/17/2011 7.04 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1799    DSM 1/2/1998 12.97 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1800    DSPG 1/2/1998 35.28 DSP GROUP, INC. Semiconductors Technology NASDAQ
1801    DSS 5/16/2007 8.16 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1802    DST 1/2/1998 58.29 DST SYSTEMS, INC. EDP Services Technology NYSE
1803    DSU 3/30/1998 35.83 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1804    DSW 6/29/2005 45.3 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1805    DSWL 4/15/1999 4.7 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1806    DSX 3/23/2005 41.79 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1807    DSX.B 2/21/2014 0.66 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1808    DSXN 5/29/2015 0.31 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1809    DTE 1/2/1998 76.21 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1810    DTEA 6/5/2015 2.68 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1811    DTF 1/2/1998 3.69 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1812    DTJ 6/1/2016 0.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1813    DTK 3/3/2008 14.98 DEUTSCHE BANK AG Major Banks Finance NYSE
1814    DTQ 10/3/2012 1.53 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1815    DTRM 5/16/2007 1.77 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1816    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1817    DTV 10/21/2016 0.14 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1818    DTY 12/8/2016 0.39 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1819    DTYS 8/10/2010 2.82 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1820    DUC 1/2/1998 11.63 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1821    DUK 1/2/1998 83.44 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1822    DUKH 1/16/2013 3.11 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1823    DVA 10/9/2000 62.05 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1824    DVAX 2/19/2004 30.96 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1825    DVCR 9/12/2006 2.53 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1826    DVD 1/2/1998 9.24 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1827    DVMT 9/7/2016 3.63 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1828    DVN 10/12/2004 57.49 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1829    DWAQ 2/19/2014 0.2 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1830    DWAS 7/19/2012 4.22 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1831    DWCH 1/2/1998 8.76 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1832    DWIN 3/11/2016 0.46 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1833    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1834    DWSN 1/2/1998 23.81 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1835    DWTR 10/9/2015 0.81 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1836    DX 1/2/1998 24.69 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1837    DX.A 8/3/2012 0.47 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1838    DX.B 4/22/2013 0.59 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1839    DXB 6/21/2007 10.22 DEUTSCHE BANK AG Major Banks Finance NYSE
1840    DXC 3/31/2017 1.28 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1841    DXCM 4/14/2005 37.66 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1842    DXLG 8/12/2002 28.01 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1843    DXPE 5/7/1998 24.29 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1844    DXR 1/2/1998 1.47 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1845    DXTR 3/20/2007 9.16 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1846    DXYN 1/2/1998 9.11 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1847    DY 1/2/1998 55.61 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1848    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1849    DYN 10/3/2012 18.64 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1850    DYN.A 10/15/2014 0.48 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1851    DYNC 7/5/2016 0.11 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1852    DYNT 1/2/1998 3.14 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1853    DYSL 4/19/2000 1.45 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1854    DZSI 4/30/2007 10.98 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1855    E 1/2/1998 50.45 ENI S.P.A. Oil & Gas Production Energy NYSE
1856    EA 1/2/1998 85.25 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1857    EAB 12/18/2012 1.5 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1858    EACQ 10/2/2015 0.04 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1859    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1860    EACQW 10/2/2015 0.05 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1861    EAD 2/26/2003 26.67 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1862    EAE 6/6/2013 0.91 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1863    EAGL 9/19/2013 0.13 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1864    EAGLU 7/25/2013 0.11 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1865    EAGLW 9/18/2013 0.1 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1866    EAI 8/17/2016 0.76 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1867    EARN 5/1/2013 4.59 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1868    EARS 8/6/2014 2.5 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1869    EAT 1/2/1998 72.16 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1870    EBAY 9/24/1998 97.07 EBAY INC. Business Services Miscellaneous NASDAQ
1871    EBAYL 3/10/2016 1.64 EBAY INC. Business Services Miscellaneous NASDAQ
1872    EBF 1/2/1998 30.57 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1873    EBIO 2/6/2014 5.33 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1874    EBIX 7/12/2000 28.18 EBIX, INC. EDP Services Technology NASDAQ
1875    EBMT 11/30/2009 0.55 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1876    EBR 11/19/2008 27.01 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1877    EBR.B 10/31/2008 15.8 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1878    EBS 11/15/2006 29.02 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1879    EBSB 1/23/2008 8.97 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1880    EBTC 6/1/2006 2.12 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1881    EC 9/18/2008 25.92 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1882    ECA 5/8/2002 66.42 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1883    ECC 10/8/2014 1.14 EAGLE POINT CREDIT COMPANY INC. NYSE
1884    ECCA 5/22/2015 0.24 EAGLE POINT CREDIT COMPANY INC. NYSE
1885    ECCB 10/13/2016 0.08 EAGLE POINT CREDIT COMPANY INC. NYSE
1886    ECCZ 12/9/2015 0.11 EAGLE POINT CREDIT COMPANY INC. NYSE
1887    ECF 1/2/1998 6.87 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1888    ECHO 10/2/2009 16.15 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1889    ECL 1/2/1998 73.64 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1890    ECOL 1/5/1998 26.6 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1891    ECOM 5/23/2013 9.84 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1892    ECPG 7/22/2003 29.86 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1893    ECR 6/20/2014 10.78 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1894    ECT 7/1/2010 8.15 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1895    ECTE 10/8/2007 5.05 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1896    ECYT 2/4/2011 15.75 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1897    ED 1/2/1998 76.76 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1898    EDAP 12/4/2001 7.99 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1899    EDD 4/24/2007 22.42 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1900    EDF 12/27/2010 7.2 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1901    EDGE 10/1/2015 1.89 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1902    EDGW 7/3/2000 5.07 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1903    EDI 10/26/2012 4.09 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1904    EDIT 1/20/2016 4.43 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1905    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1906    EDN 4/26/2007 7.14 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1907    EDR 3/13/2007 33.81 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1908    EDU 9/15/2006 42.05 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1909    EDUC 1/2/1998 2 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1910    EE 12/4/2002 40 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1911    EEA 10/31/2005 3.04 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1912    EEFT 1/2/1998 43.89 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1913    EEI 3/22/2004 1.54 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1914    EEP 9/5/2001 47.91 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1915    EEQ 10/11/2002 22.54 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1916    EEX 4/28/2017 0.54 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1917    EFC 10/8/2010 9.54 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1918    EFF 6/26/2013 2.16 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1919    EFII 1/2/1998 59.7 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1920    EFOI 5/9/2007 6.2 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1921    EFR 11/25/2003 19.24 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1922    EFSC 2/8/2005 9.71 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1923    EFT 7/26/2004 19.78 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1924    EFX 1/2/1998 69.21 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1925    EGAN 5/16/2007 4.38 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1926    EGAS 8/4/2009 3.69 GAS NATURAL INC. Oil/Gas Transmission Public Utilities AMEX
1927    EGBN 8/27/2001 10.86 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1928    EGF 10/27/2005 5.62 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1929    EGHT 1/2/1998 40.6 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1930    EGI 7/19/2005 6.48 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1931    EGIF 6/23/2015 0.86 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1932    EGL 7/18/2012 9.83 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1933    EGLE 6/28/2005 34.39 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1934    EGLT 2/6/2014 5.69 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1935    EGN 1/2/1998 59.14 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1936    EGO 1/23/2003 57.89 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1937    EGOV 7/15/1999 41.73 NIC INC. Business Services Miscellaneous NASDAQ
1938    EGP 1/2/1998 36.34 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1939    EGRX 2/12/2014 8.3 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1940    EGT 9/12/2007 6.89 ENTERTAINMENT GAMING ASIA INC. Recreational Goods, Other Consumer Goods NASDAQ
1941    EGY 1/2/1998 38.37 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1942    EHI 7/29/2003 16.69 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1943    EHIC 11/18/2014 3.78 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1944    EHT 5/26/2016 0.4 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1945    EHTH 10/20/2006 25.69 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1946    EIA 11/26/2002 2.37 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1947    EIG 1/31/2007 26.65 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1948    EIGI 10/25/2013 11.06 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1949    EIGR 4/30/2007 11.34 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1950    EIM 8/28/2002 16.93 EATON VANCE MUNICIPAL BOND FUND AMEX
1951    EIO 11/26/2002 1.01 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1952    EIP 1/24/2003 1.18 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1953    EIV 11/26/2002 4.84 EATON VANCE MUNICIPAL BOND FUND II AMEX
1954    EIX 1/2/1998 77.93 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1955    EKSO 1/16/2014 4.53 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1956    EL 1/2/1998 75.5 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1957    ELC 8/29/2008 0.77 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1958    ELEC 9/24/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1959    ELECU 6/11/2015 0.03 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1960    ELECW 8/20/2015 0.05 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1961    ELF 9/22/2016 2.52 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1962    ELGX 6/3/2002 29.94 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1963    ELJ 7/6/2012 1.81 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1964    ELLI 4/15/2011 17.64 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1965    ELLO 10/27/2008 0.31 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1966    ELMD 8/13/2010 1.78 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1967    ELON 7/28/1998 38.34 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1968    ELOS 8/9/2004 27.38 SYNERON MEDICAL LTD. Medical Appliances & Equipment Healthcare NASDAQ
1969    ELP 6/3/1998 49.01 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1970    ELS 11/23/2004 38.39 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1971    ELS.C 9/17/2012 0.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1972    ELSE 1/2/1998 1.48 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1973    ELTK 4/30/1999 3.49 ELTEK LTD. Electrical Products Technology NASDAQ
1974    ELU 5/23/2013 0.96 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1975    ELVT 4/6/2017 0.45 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1976    ELY 1/2/1998 67.48 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1977    EMAN 3/12/2007 6.33 EMAGIN CORPORATION Semiconductors Technology AMEX
1978    EMCF 6/2/2005 0.2 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1979    EMCI 1/2/1998 9.73 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1980    EMD 12/4/2003 12.13 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1981    EME 11/16/2000 48.99 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1982    EMES 5/9/2013 11.98 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1983    EMF 1/2/1998 14.75 TEMPLETON EMERGING MARKETS FUND NYSE
1984    EMI 10/31/2006 0.81 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1985    EMITF 1/2/1998 3.4 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1986    EMJ 1/24/2003 1.56 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1987    EMKR 1/2/1998 44.06 EMCORE CORPORATION Semiconductors Technology NASDAQ
1988    EML 1/2/1998 3.35 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
1989    EMMS 1/2/1998 33.59 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
1990    EMN 1/2/1998 74.52 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
1991    EMO 6/14/2011 8.88 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
1992    EMP 9/16/2016 0.57 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
1993    EMR 1/2/1998 84.15 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1994    EMX 10/27/2008 2.06 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
1995    ENB 10/30/2001 46.28 ENBRIDGE INC Natural Gas Distribution Energy NYSE
1996    ENBL 4/11/2014 7.59 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1997    ENCR 5/22/2007 0.7
1998    ENDP 7/18/2000 62.87 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
1999    ENFC 10/1/2014 0.54 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2000    ENG 6/17/2002 15.25 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2001    ENH.C 10/22/2010 0.91 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
2002    ENIA 5/1/2007 36.18 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2003    ENIC 4/21/2016 3.21 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2004    ENJ 12/5/2012 0.34 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2005    ENLC 3/10/2014 10.04 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2006    ENLK 5/10/2007 27.54 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2007    ENO 3/24/2016 0.41 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2008    ENOC 5/18/2007 27.77 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2009    ENPH 3/30/2012 14.33 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2010    ENR 7/1/2015 7.38 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2011    ENRJ 6/17/2014 1.27 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2012    ENS 8/2/2004 38.79 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2013    ENSG 11/9/2007 18.47 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2014    ENSV 5/16/2007 2.91 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2015    ENT 2/1/2013 11.23 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2016    ENTA 3/21/2013 10.77 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2017    ENTG 7/11/2000 53.98 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2018    ENTL 1/29/2015 2.98 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2019    ENV 7/29/2010 14.63 ENVESTNET, INC Business Services Miscellaneous NYSE
2020    ENVA 11/13/2014 6.34 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2021    ENX 8/28/2002 6.04 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2022    ENZ 12/16/1999 35.51 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2023    ENZN 1/2/1998 56.51 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2024    ENZY 9/27/2013 2.88 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2025    EOCC 5/9/2007 20.7 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2026    EOD 3/28/2007 19.02 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2027    EOG 1/2/1998 77.46 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2028    EOI 10/27/2004 17.41 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2029    EOS 1/27/2005 19.87 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2030    EOT 5/27/2009 6.28 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2031    EP.C 5/16/2007 1.63 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2032    EPAM 2/8/2012 15.41 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2033    EPAY 2/12/1999 34.5 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2034    EPC 4/4/2000 59.02 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2035    EPD 7/28/1998 61.99 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2036    EPE 5/16/2007 20.9 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2037    EPIX 3/13/2015 0.16 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2038    EPM 7/17/2006 10.59 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2039    EPR 1/2/1998 45.85 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2040    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2041    EPR.E 4/7/2008 0.89 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2042    EPR.F 1/23/2014 0.39 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2043    EPZM 5/31/2013 11.7 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2044    EQBK 11/11/2015 0.9 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2045    EQC 1/2/1998 63.71 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2046    EQC.D 7/1/2010 2.13 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2047    EQCO 7/30/2012 1.9 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2048    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2049    EQGP 5/12/2015 4 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2050    EQIX 8/11/2000 54.74 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2051    EQM 6/27/2012 11.88 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2052    EQR 1/2/1998 73.43 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2053    EQS 5/20/1998 2.5 EQUUS TOTAL RETURN, INC. NYSE
2054    EQT 1/2/1998 66.1 EQT CORPORATION Oil & Gas Production Energy NYSE
2055    ERA 1/22/2013 7.14 ERA GROUP, INC. Transportation Services Transportation NYSE
2056    ERC 6/25/2003 20.99 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2057    ERF 11/17/2000 59.99 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2058    ERH 4/28/2004 6.82 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2059    ERI 8/10/2005 8.73 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2060    ERIC 8/24/2006 49 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2061    ERIE 1/2/1998 19.14 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2062    ERII 7/2/2008 21.39 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2063    ERJ 7/21/2000 59.12 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2064    ERN 12/10/2008 11.99 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2065    EROS 11/14/2013 7.86 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2066    ES 11/15/2007 38.63 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2067    ESBA 10/2/2013 0.71 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2068    ESBK 6/15/2005 0.46 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2069    ESCA 1/2/1998 4.55 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2070    ESE 1/2/1998 33.5 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2071    ESEA 1/31/2007 10.87 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2072    ESES 7/7/2014 0.77 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2073    ESGR 9/30/2002 7.39 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2074    ESIO 8/21/2003 31.21 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2075    ESL 1/2/1998 42.07 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2076    ESLT 2/14/2001 7.14 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2077    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2078    ESNC 6/18/2007 7 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2079    ESND 5/4/2007 28.36 ESSENDANT INC. Paper Consumer Services NASDAQ
2080    ESNT 10/31/2013 11.78 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2081    ESP 1/6/1998 1.52 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2082    ESPR 6/26/2013 10.87 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2083    ESQ 6/27/2017 0.03 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2084    ESRT 10/2/2013 14.39 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2085    ESRX 1/2/1998 78.88 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2086    ESS 1/2/1998 49.57 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2087    ESSA 4/4/2007 5.73 ESSA BANCORP, INC. Banks Finance NASDAQ
2088    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP. Rental & Leasing Services Services NASDAQ
2089    ESTE 5/16/2007 2.87 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2090    ESV 1/2/1998 81.85 ENSCO PLC Oil & Gas Production Energy NYSE
2091    ESXB 5/16/2007 1.76 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2092    ETB 4/27/2005 12.47 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2093    ETE 2/3/2006 42.97 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2094    ETFC 2/15/2001 71.29 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2095    ETG 1/29/2004 26.2 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2096    ETH 1/2/1998 51.83 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2097    ETJ 7/27/2007 19.05 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2098    ETM 1/29/1999 42.06 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2099    ETN 1/2/1998 75.32 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2100    ETO 5/26/2004 11.61 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2101    ETP 3/1/2004 52.06 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2102    ETR 1/2/1998 75.66 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2103    ETRM 11/15/2007 16.65 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2104    ETSY 4/16/2015 9.04 ETSY, INC. Business Services Miscellaneous NASDAQ
2105    ETV 6/28/2005 21.31 EATON VANCE CORPORATION NYSE
2106    ETW 11/21/2005 27.35 EATON VANCE CORPORATION NYSE
2107    ETX 3/26/2013 2.64 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2108    ETY 11/28/2006 29.84 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2109    EURN 10/9/2015 6.14 EURONAV NV Marine Transportation Transportation NYSE
2110    EV 1/2/1998 62.82 EATON VANCE CORPORATION Investment Managers Finance NYSE
2111    EVA 4/29/2015 3.33 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2112    EVAR 4/25/2014 0.93 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2113    EVBG 9/16/2016 1.85 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2114    EVBN 5/8/2006 0.64 EVANS BANCORP, INC. Major Banks Finance AMEX
2115    EVBS 1/24/2003 1.68 EASTERN VIRGINIA BANKSHARES INC. Regional - Southeast Banks Financial NASDAQ
2116    EVC 8/2/2000 39.89 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2117    EVEP 9/27/2006 25.33 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2118    EVF 10/28/1998 17.63 EATON VANCE SENIOR INCOME TRUST NYSE
2119    EVG 2/24/2005 10.74 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2120    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2121    EVGN 11/21/2013 0.49 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2122    EVH 6/5/2015 5.9 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2123    EVHC 8/14/2013 15.52 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2124    EVI 12/1/2009 1.38 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2125    EVJ 1/27/1999 2.7 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2126    EVK 7/16/2008 0.97 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2127    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2128    EVLV 5/1/2007 21.22 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2129    EVM 8/28/2002 8.68 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2130    EVN 1/27/1999 8.62 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2131    EVO 1/28/1999 1.29 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2132    EVOK 9/25/2013 3.14 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2133    EVOL 5/12/1998 13.32 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2134    EVP 1/28/1999 1.28 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2135    EVR 8/14/2006 30.85 EVERCORE PARTNERS INC Investment Managers Finance NYSE
2136    EVRI 5/8/2007 29.86 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2137    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2138    EVT 9/26/2003 26.22 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2139    EVTC 4/12/2013 12.06 EVERTEC, INC. EDP Services Technology NYSE
2140    EVV 6/11/2003 35.68 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2141    EVY 1/27/1999 2.89 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2142    EW 4/3/2000 63.5 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2143    EWBC 2/8/1999 58.75 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2144    EXA 6/28/2012 3.35 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2145    EXAC 1/2/1998 11.07 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2146    EXAS 2/1/2001 36.7 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2147    EXC 10/23/2000 74.16 EXELON CORPORATION Power Generation Public Utilities NYSE
2148    EXD 6/25/2010 4.33 EATON VANCE TAX-ADVANTAGED BOND NYSE
2149    EXEL 4/17/2000 55.96 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2150    EXFO 6/30/2000 12.67 EXFO INC Electrical Products Capital Goods NASDAQ
2151    EXG 4/23/2007 37.88 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2152    EXK 1/29/2007 31.37 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2153    EXLS 10/20/2006 21.25 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2154    EXP 2/2/2004 49.14 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2155    EXPD 1/2/1998 71.49 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2156    EXPE 8/9/2005 53.82 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2157    EXPO 3/9/1998 18.22 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2158    EXPR 5/13/2010 28.49 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2159    EXR 8/16/2004 46.56 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2160    EXTN 11/4/2015 3.91 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2161    EXTR 4/9/1999 62.6 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2162    EXXI 8/1/2007 32.44 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2163    EYEG 2/13/2015 1.47 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2164    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2165    EYES 5/16/2007 6.52 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2166    EYESW 3/29/2017 0.01 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2167    EZPW 1/2/1998 42.89 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2168    EZT 2/4/2015 0.25 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2169    F 3/13/2007 62.44 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2170    FABK 11/30/2007 0.25 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2171    FAC 1/2/1998 8.7 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2172    FAF 5/28/2010 27.08 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2173    FALC 8/23/2001 21.58 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2174    FAM 11/24/2004 9.95 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2175    FANG 10/12/2012 18.43 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2176    FANH 10/31/2007 16.47 FANHUA INC. Specialty Insurers Finance NASDAQ
2177    FARM 1/6/1998 9.69 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2178    FARO 1/2/1998 31.13 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2179    FAST 1/2/1998 74.39 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2180    FATE 10/1/2013 4.12 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2181    FAX 1/2/1998 48.42 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2182    FB 5/18/2012 37.23 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2183    FBC 7/13/2001 47.52 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2184    FBHS 10/4/2011 23.75 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2185    FBIO 11/17/2011 9.31 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2186    FBIZ 9/8/2006 1.84 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2187    FBK 9/16/2016 0.91 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2188    FBM 3/30/2011 1.16 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2189    FBMS 5/30/2006 0.58 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2190    FBNC 1/2/1998 11.89 FIRST BANCORP Major Banks Finance NASDAQ
2191    FBNK 6/30/2011 4.03 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2192    FBP 1/2/1998 46.14 FIRST BANCORP. Major Banks Finance NYSE
2193    FBR 11/18/2009 32.51 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2194    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2195    FBSS 9/21/2006 0.39 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2196    FC 1/2/1998 10.24 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2197    FCAL 5/1/2007 2.65 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2198    FCAP 7/22/2003 0.27 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2199    FCAU 6/9/2010 15.38 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2200    FCB 8/1/2014 6.78 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2201    FCBC 3/1/2001 11.72 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2202    FCCO 1/9/2006 0.67 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2203    FCCY 5/13/2005 0.92 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2204    FCE.A 1/2/1998 47.62 FOREST CITY REALTY TRUST, INC. NYSE
2205    FCEL 6/7/2000 61.78 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2206    FCF 1/2/1998 43.98 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2207    FCFP 7/20/2015 0.5
2208    FCFS 1/22/1999 39.28 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2209    FCH 1/2/1998 54.7 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2210    FCH.A 5/16/2007 2.27 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
2211    FCN 8/16/2001 50.17 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2212    FCNCA 1/2/1998 7.3 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2213    FCO 11/4/2004 5.43 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2214    FCPT 11/10/2015 5.53 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2215    FCSC 10/21/2009 6.95 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2216    FCT 5/26/2004 13.09 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2217    FCX 1/2/1998 88.56 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2218    FDC 1/2/1998 46.11 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2219    FDEF 1/2/1998 7.04 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2220    FDEU 9/25/2015 1.83 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2221    FDP 1/2/1998 45.47 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2222    FDS 1/2/1998 54.72 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2223    FDUS 6/21/2011 6.67 FIDUS INVESTMENT CORPORATION NASDAQ
2224    FDX 1/2/1998 84.21 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2225    FE 1/2/1998 77.61 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2226    FEI 11/28/2012 8.65 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2227    FEIM 8/1/2006 2.19 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2228    FELE 1/2/1998 29.7 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2229    FELP 6/18/2014 3.4 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2230    FEN 6/25/2004 9.89 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2231    FENG 5/16/2011 10.93 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2232    FENX 5/14/2015 2.33
2233    FEO 8/31/2006 4.72 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2234    FET 4/12/2012 18.83 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2235    FEYE 9/20/2013 18.67 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2236    FF 3/23/2011 11.74 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2237    FFA 8/27/2004 11.41 FIRST TRUST NYSE
2238    FFBC 1/2/1998 36.41 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2239    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2240    FFC 1/30/2003 20.95 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2241    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2242    FFG 1/2/1998 19.98 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2243    FFHL 12/19/2006 4.22 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2244    FFIC 1/2/1998 24.07 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2245    FFIN 1/2/1998 24.19 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2246    FFIV 6/4/1999 75.52 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2247    FFKT 1/2/1998 5.16 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2248    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2249    FFNW 10/10/2007 7.1 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2250    FFWM 11/3/2014 2.03 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2251    FGB 5/25/2007 5.13 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2252    FGBI 12/19/2014 0.23 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2253    FGEN 11/14/2014 8.08 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2254    FGL 12/13/2013 6.21 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2255    FGP 1/2/1998 32.6 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2256    FH 7/27/2010 14.89 FORM HOLDINGS CORP. Multi-Sector Companies Miscellaneous NASDAQ
2257    FHB 8/8/2016 2.76 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2258    FHCO 6/9/2009 9.78 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
2259    FHN 4/21/2004 58.12 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2260    FHN.A 2/5/2013 0.86 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2261    FHY 3/29/2006 6 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2262    FI 8/9/2013 14.28 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2263    FIBK 3/24/2010 11.65 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2264    FICO 8/18/2009 22.24 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2265    FIF 9/28/2011 6.7 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2266    FIG 2/9/2007 38.29 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2267    FII 5/14/1998 65.61 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2268    FINL 1/2/1998 62.6 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2269    FIS 2/1/2006 49.15 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2270    FISI 6/25/1999 9.59 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2271    FISV 1/2/1998 79.69 FISERV, INC. EDP Services Technology NASDAQ
2272    FIT 6/18/2015 10.66 FITBIT, INC. Computer Manufacturing Technology NYSE
2273    FITB 1/2/1998 86.24 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2274    FITBI 12/6/2013 1.78 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2275    FIV 12/22/2016 0.32 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2276    FIVE 7/19/2012 18.85 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2277    FIVN 4/4/2014 8.1 FIVE9, INC. EDP Services Technology NASDAQ
2278    FIX 1/2/1998 37.44 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2279    FIZZ 6/12/2007 13.25 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2280    FL 3/31/2003 59.41 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2281    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2282    FLC 10/9/2003 7.9 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2283    FLDM 2/10/2011 13.91 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2284    FLEX 10/26/1998 81 FLEX LTD. Electrical Products Technology NASDAQ
2285    FLGT 9/29/2016 0.55 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2286    FLIC 1/25/2006 4.46 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2287    FLIR 1/2/1998 63.98 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2288    FLKS 1/29/2015 2.98 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2289    FLL 7/28/2005 3.55 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2290    FLO 1/2/1998 61.72 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2291    FLOW 1/2/1998 26.27 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2292    FLR 12/22/2000 67.87 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2293    FLS 1/2/1998 63.1 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2294    FLT 12/15/2010 23.65 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2295    FLWS 8/3/1999 33.5 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2296    FLXN 2/12/2014 6.97 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2297    FLXS 1/2/1998 4.54 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2298    FLY 9/28/2007 19.58 FLY LEASING LIMITED NYSE
2299    FMAO 5/16/2007 0.2 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2300    FMBH 5/17/2007 0.58 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2301    FMBI 1/2/1998 49.31 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2302    FMC 1/2/1998 65.71 FMC CORPORATION Major Chemicals Basic Industries NYSE
2303    FMCC 10/9/2003 48.73 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2304    FMCI 5/2/2017 0.04 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2305    FMCIR 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2306    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2307    FMCIW 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2308    FMI 9/25/2013 9.59 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2309    FMN 12/20/2002 3.52 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2310    FMNB 5/16/2007 3.16 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2311    FMO 12/23/2004 14.92 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2312    FMS 1/2/1998 26.52 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2313    FMSA 10/3/2014 10.22 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2314    FMX 5/11/1998 54.38 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2315    FMY 5/26/2005 3 FIRST TRUST NYSE
2316    FN 6/25/2010 17.06 FABRINET Telecommunications Equipment Public Utilities NYSE
2317    FNB 12/17/2003 48.08 F.N.B. CORPORATION Major Banks Finance NYSE
2318    FNB.E 11/11/2013 0.64 F.N.B. CORPORATION Major Banks Finance NYSE
2319    FNBG 5/16/2007 0.26 FNB BANCORP Major Banks Finance NASDAQ
2320    FNCX 1/24/2011 4.61
2321    FND 4/27/2017 0.68 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2322    FNF 10/14/2005 50.91 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2323    FNFV 6/23/2014 8.41 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2324    FNGN 3/16/2010 21.29 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2325    FNHC 11/5/1998 13.15 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2326    FNJN 5/16/2007 11.68 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2327    FNLC 5/11/2004 3.91 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2328    FNMA 1/27/2003 57.59 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2329    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2330    FNSR 11/12/1999 70.78 FINISAR CORPORATION Semiconductors Technology NASDAQ
2331    FNTE 3/27/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2332    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2333    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2334    FNV 9/8/2011 21.48 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2335    FNWB 2/2/2015 1.22 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2336    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2337    FOE 1/2/1998 54.55 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2338    FOF 11/28/2006 10.01 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2339    FOGO 6/19/2015 2.71 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2340    FOLD 5/31/2007 21.99 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2341    FOMX 9/18/2014 5 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2342    FONR 1/2/1998 16.11 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2343    FOR 12/31/2007 25.5 FORESTAR GROUP INC Real Estate Finance NYSE
2344    FORD 1/26/1998 11.26 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2345    FORK 11/4/2015 0.25 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2346    FORM 6/13/2003 43.94 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2347    FORR 1/2/1998 26.64 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2348    FORTY 4/27/2006 0.84 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2349    FOSL 1/2/1998 61.9 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2350    FOX 4/30/2007 45.03 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2351    FOXA 4/27/2007 48.38 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2352    FOXF 8/8/2013 7.18 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2353    FPAY 12/18/2007 0.09 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2354    FPF 5/24/2013 8.14 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2355    FPH 5/10/2017 0.3 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2356    FPI 4/11/2014 4.33 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2357    FPL 3/27/2014 4.57 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2358    FPO 10/23/2003 32.65 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2359    FPP 9/20/2005 4.5 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2360    FPRX 9/18/2013 10.14 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2361    FPT 12/20/2002 3.5 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2362    FR 1/2/1998 58.78 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2363    FRA 10/29/2003 15.81 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2364    FRAC 1/20/2017 1.98 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2365    FRAN 7/22/2011 22.17 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2366    FRBA 10/15/2010 0.79 FIRST BANK NASDAQ
2367    FRBK 1/2/1998 7 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2368    FRC 12/9/2010 24.48 FIRST REPUBLIC BANK NYSE
2369    FRC.C 11/27/2012 1.54 FIRST REPUBLIC BANK NYSE
2370    FRC.D 4/24/2013 1.63 FIRST REPUBLIC BANK NYSE
2371    FRC.E 10/30/2013 1.02 FIRST REPUBLIC BANK NYSE
2372    FRC.F 5/28/2015 0.72 FIRST REPUBLIC BANK NYSE
2373    FRC.G 2/11/2016 0.66 FIRST REPUBLIC BANK NYSE
2374    FRC.H 6/9/2017 0.16 FIRST REPUBLIC BANK NYSE
2375    FRD 2/4/2002 5.38 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2376    FRED 1/2/1998 50.76 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2377    FRGI 4/26/2012 13.59 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2378    FRME 1/2/1998 21.78 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2379    FRO 8/6/2001 57.58 FRONTLINE LTD. Marine Transportation Transportation NYSE
2380    FRP 1/25/2011 9.68 FAIRPOINT COMMUNICATIONS, INC. Telecom Services - Domestic Technology NASDAQ
2381    FRPH 5/16/2007 2.16 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2382    FRPT 1/18/2007 23.67 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2383    FRSH 5/2/2014 6.2 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2384    FRSX 6/15/2017 0.02 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2385    FRT 1/2/1998 54.08 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2386    FRTA 10/20/2016 2.18 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2387    FSAM 10/30/2014 2.55 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2388    FSB 3/27/2015 2.29 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2389    FSBC 8/31/2007 0.07 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2390    FSBK 3/15/2000 3.78 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2391    FSBW 7/10/2012 0.44 FS BANCORP, INC. Banks Finance NASDAQ
2392    FSC 6/12/2008 33.17 FIFTH STREET FINANCE CORP. NASDAQ
2393    FSCE 11/1/2012 0.72 FIFTH STREET FINANCE CORP. NYSE
2394    FSCFL 4/5/2013 0.53 FIFTH STREET FINANCE CORP. NASDAQ
2395    FSD 9/28/2010 9.81 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2396    FSFG 10/8/2008 0.29 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2397    FSFR 7/12/2013 5.91 FIFTH STREET SENIOR FLOATING RATE CORP. NASDAQ
2398    FSI 11/18/2002 3.12 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2399    FSIC 4/16/2014 11.04 FS INVESTMENT CORPORATION NYSE
2400    FSLR 11/17/2006 52.93 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2401    FSM 9/19/2011 13.89 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2402    FSNN 6/18/2009 1.05 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2403    FSP 6/2/2005 33.14 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2404    FSS 1/2/1998 51.34 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2405    FSTR 5/15/1998 17.86 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2406    FSV 6/2/2015 1.88 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2407    FT 1/2/1998 9.34 FRANKLIN UNIVERSAL TRUST NYSE
2408    FTAI 5/15/2015 4.08 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2409    FTD 10/10/2013 7.91 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2410    FTEK 3/8/1999 23.33 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2411    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2412    FTF 9/4/2003 14.13 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2413    FTFT 5/18/2007 4.74 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2414    FTI 6/15/2001 64.45 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2415    FTK 7/27/2005 35.66 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2416    FTNT 11/18/2009 32.5 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2417    FTR 7/25/2008 45.16 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2418    FTRPR 6/10/2015 1.25 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2419    FTS 10/14/2016 2.19 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2420    FTV 7/5/2016 4.29 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2421    FUEL 9/20/2013 11.15 ROCKET FUEL INC. Computer Software: Programming, Data Processing Technology NASDAQ
2422    FUL 12/2/2002 45.51 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2423    FULLL 6/28/2013 0.16 GREAT ELM CAPITAL CORP. NASDAQ
2424    FULT 1/2/1998 55.53 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2425    FUN 1/2/1998 32.26 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2426    FUNC 1/2/1998 2.1 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2427    FUND 1/2/1998 7.12 SPROTT FOCUS TRUST, INC. NASDAQ
2428    FUSB 5/16/2007 1.26 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2429    FVE 1/2/2002 25.35 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2430    FWONA 1/22/2013 16.68 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2431    FWONK 7/8/2014 10.75 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2432    FWP 10/15/2014 2.08 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2433    FWRD 8/27/1998 40.13 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2434    G 8/2/2007 35.88 GENPACT LIMITED Professional Services Consumer Services NYSE
2435    GAB 1/2/1998 34.8 GABELLI EQUITY TRUST, INC. (THE) NYSE
2436    GAB.D 5/16/2007 0.57 GABELLI EQUITY TRUST, INC. (THE) NYSE
2437    GAB.G 8/3/2012 0.39 GABELLI EQUITY TRUST, INC. (THE) NYSE
2438    GAB.H 10/3/2012 0.84 GABELLI EQUITY TRUST, INC. (THE) NYSE
2439    GAB.J 4/1/2016 0.25 GABELLI EQUITY TRUST, INC. (THE) NYSE
2440    GABC 1/5/1998 6.42 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2441    GAIA 10/29/1999 16.28 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2442    GAIN 6/23/2005 17.36 GLADSTONE INVESTMENT CORPORATION NASDAQ
2443    GAINM 9/27/2016 0.07 GLADSTONE INVESTMENT CORPORATION NASDAQ
2444    GAINN 5/19/2015 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2445    GAINO 11/11/2014 0.22 GLADSTONE INVESTMENT CORPORATION NASDAQ
2446    GALE 3/12/2008 22.61 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2447    GALT 1/12/2009 8.46 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2448    GAM 1/2/1998 11.49 GENERAL AMERICAN INVESTORS, INC. NYSE
2449    GAM.B 5/16/2007 1.2 GENERAL AMERICAN INVESTORS, INC. NYSE
2450    GARS 3/27/2013 3.59 GARRISON CAPITAL INC. NASDAQ
2451    GASS 10/7/2005 11.5 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2452    GATX 7/1/2016 3.21 GATX CORPORATION Transportation Services Consumer Services NYSE
2453    GBAB 10/28/2010 5.66 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2454    GBCI 1/2/1998 43.07 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2455    GBDC 4/15/2010 13.99 GOLUB CAPITAL BDC, INC. NASDAQ
2456    GBIM 7/2/2014 1.2 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2457    GBL 2/11/1999 16.19 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2458    GBLI 11/27/2009 4.91 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2459    GBLIL 4/10/2017 0.17 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2460    GBLIZ 8/28/2015 0.32 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2461    GBNK 5/12/2008 8.45 GUARANTY BANCORP Major Banks Finance NASDAQ
2462    GBR 1/5/1998 2.76 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2463    GBSN 10/9/2014 7.04 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2464    GBT 8/12/2015 5.77 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2465    GBX 1/2/1998 41.34 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2466    GCAP 12/15/2010 12.62 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2467    GCBC 10/21/2004 0.43 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2468    GCFB 10/12/2001 1.67 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2469    GCH 1/2/1998 12.71 ABERDEEN GREATER CHINA FUND, INC. NYSE
2470    GCI 6/29/2015 8.24 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2471    GCO 1/2/1998 48.12 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2472    GCP 1/26/2016 4.34 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2473    GCV 1/2/1998 4.94 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2474    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2475    GCVRZ 3/31/2011 5.69 SANOFI Major Pharmaceuticals Health Care NASDAQ
2476    GD 1/2/1998 78.67 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2477    GDDY 4/1/2015 8.24 GODADDY INC. EDP Services Technology NYSE
2478    GDEN 5/2/2007 8.29 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2479    GDI 1/2/1998 36.92 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2480    GDL 4/23/2007 7.3 THE GDL FUND NYSE
2481    GDL.B 4/18/2011 0.28 THE GDL FUND NYSE
2482    GDO 11/24/2009 6.03 WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. NYSE
2483    GDOT 7/22/2010