Forex Historical Tick with Bid/Ask Data

The list below contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1147
List last updated on: 7/9/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 2.6 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 2.62 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/25/2009 2.74 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/25/2009 7.26 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/25/2009 7.66 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 2.46 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/25/2009 19 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/25/2009 2.56 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 8/3/2010 6.85 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 2.54 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.38 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 8/3/2010 5.82 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 8/3/2010 6.86 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 1.65 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 9811 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.04 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/25/2009 0.17 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/24/2010 0.17 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/25/2009 73 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/25/2009 85 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/25/2009 71 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/25/2009 66 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/25/2009 26 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/25/2009 64 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/25/2009 73 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSHUF 8/30/2011 58 ARGENTINA, PESOS / HUNGARY, FORINT
27    ARSJPY 9/25/2009 72 ARGENTINA, PESOS / JAPAN, YEN
28    ARSMXN 9/25/2009 56 ARGENTINA, PESOS / MEXICO, PESOS
29    ARSSGD 9/25/2009 70 ARGENTINA, PESOS / SINGAPORE, DOLLARS
30    ARSUSD 9/25/2009 64 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
31    ARSZAR 1/21/2013 68 ARGENTINA, PESOS / SOUTH AFRICA, RAND
32    AUDAED 8/3/2010 6.9 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
33    AUDARS 9/25/2009 73 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
34    AUDBGN 4/8/2014 6029 AUSTRALIA, DOLLARS / BULGARIA, LEVA
35    AUDBRL 9/25/2009 40 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
36    AUDCAD 9/25/2009 15225 AUSTRALIA, DOLLARS / CANADA, DOLLARS
37    AUDCHF 9/25/2009 15111 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
38    AUDCLP 4/8/2014 7431 AUSTRALIA, DOLLARS / CHILE, PESOS
39    AUDCNH 12/19/2011 886 AUSTRALIA, DOLLARS / CHINA, RENMINBI
40    AUDCNY 9/25/2009 75 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
41    AUDCZK 9/25/2009 2054 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
42    AUDDKK 9/25/2009 4798 AUSTRALIA, DOLLARS / DENMARK, KRONER
43    AUDEUR 9/25/2009 3061 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
44    AUDFJD 9/25/2009 16 AUSTRALIA, DOLLARS / FIJI, DOLLARS
45    AUDGBP 2/8/2016 2667 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
46    AUDHKD 9/25/2009 17334 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
47    AUDHRK 4/8/2014 7460 AUSTRALIA, DOLLARS / CROATIA, KUNA
48    AUDHUF 9/25/2009 1109 AUSTRALIA, DOLLARS / HUNGARY, FORINT
49    AUDIDR 9/25/2009 76 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
50    AUDILS 9/25/2009 72 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
51    AUDINR 9/25/2009 383 AUSTRALIA, DOLLARS / INDIA, RUPEES
52    AUDJPY 9/25/2009 19007 AUSTRALIA, DOLLARS / JAPAN, YEN
53    AUDKRW 9/25/2009 77 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
54    AUDLTL 4/8/2014 6672 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
55    AUDMAD 4/8/2014 7775 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
56    AUDMXN 9/25/2009 1164 AUSTRALIA, DOLLARS / MEXICO, PESOS
57    AUDMYR 9/25/2009 73 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
58    AUDNOK 9/25/2009 20085 AUSTRALIA, DOLLARS / NORWAY, KRONE
59    AUDNZD 9/25/2009 12064 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
60    AUDPGK 9/21/2011 0.19 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
61    AUDPHP 8/24/2011 44 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
62    AUDPKR 9/28/2009 0.52 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
63    AUDPLN 9/25/2009 1518 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
64    AUDRUB 2/2/2015 7813 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
65    AUDSDR 11/30/2012 0.17 AUSTRALIA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
66    AUDSEK 9/25/2009 22078 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
67    AUDSGD 9/25/2009 8305 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
68    AUDTHB 9/25/2009 74 AUSTRALIA, DOLLARS / THAILAND, BAHT
69    AUDTRY 6/2/2013 1102 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
70    AUDTWD 9/25/2009 0.23 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
71    AUDUSD 9/25/2009 15983 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
72    AUDZAR 9/25/2009 16347 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
73    AWGUSD 9/24/2010 0.17 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
74    BAMUSD 9/24/2010 0.23 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
75    BBDGBP 7/15/2011 0.21 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
76    BBDUSD 9/24/2010 0.23 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
77    BDTGBP 9/25/2009 0.19 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
78    BDTJPY 9/25/2009 0.23 BANGLADESH, TAKA / JAPAN, YEN
79    BDTUSD 9/24/2010 0.19 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
80    BGNAUD 4/8/2014 8650 BULGARIA, LEVA / AUSTRALIA, DOLLARS
81    BGNCAD 4/8/2014 8055 BULGARIA, LEVA / CANADA, DOLLARS
82    BGNCNY 9/25/2009 10 BULGARIA, LEVA / CHINA, YUAN RENMINBI
83    BGNDKK 9/25/2009 36 BULGARIA, LEVA / DENMARK, KRONER
84    BGNPLN 12/17/2012 40 BULGARIA, LEVA / POLAND, ZLOTYCH
85    BGNUSD 9/24/2010 39 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
86    BHDEUR 9/25/2009 3.95 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
87    BHDPKR 9/28/2009 0.4 BAHRAIN, DINARS / PAKISTAN, RUPEES
88    BHDUSD 9/24/2010 3.77 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
89    BIFUSD 9/27/2010 0.05 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
90    BNDGBP 9/25/2009 53 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
91    BNDUSD 9/24/2010 34 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
92    BOBUSD 9/24/2010 0.24 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
93    BRLARS 9/25/2009 204 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
94    BRLAUD 9/25/2009 178 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
95    BRLCAD 9/25/2009 43 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
96    BRLCHF 9/25/2009 352 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
97    BRLCLP 9/25/2009 287 BRAZIL, BRAZIL REAL / CHILE, PESOS
98    BRLEUR 9/25/2009 110 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
99    BRLHKD 9/25/2009 40 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
100    BRLJPY 9/25/2009 431 BRAZIL, BRAZIL REAL / JAPAN, YEN
101    BRLKRW 8/21/2012 499 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
102    BRLMXN 9/25/2009 271 BRAZIL, BRAZIL REAL / MEXICO, PESOS
103    BRLRUB 7/12/2010 34 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
104    BRLSEK 9/25/2009 37 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
105    BRLSGD 9/25/2009 43 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
106    BRLUSD 9/25/2009 200 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
107    BRLZAR 7/12/2010 63 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
108    BSDGBP 9/24/2010 0.23 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
109    BSDUSD 9/24/2010 0.22 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
110    BWPCHF 11/20/2009 0.23 BOTSWANA, PULAS / SWITZERLAND, FRANCS
111    BWPEUR 11/20/2009 0.1 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
112    BWPGBP 11/20/2009 0.23 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
113    BWPJPY 3/20/2014 14067 BOTSWANA, PULAS / JAPAN, YEN
114    BWPUSD 11/19/2009 0.28 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
115    BWPZAR 9/25/2009 13272 BOTSWANA, PULAS / SOUTH AFRICA, RAND
116    BZDUSD 9/24/2010 0.23 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
117    CADAED 9/25/2009 4478 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
118    CADARS 9/25/2009 72 CANADA, DOLLARS / ARGENTINA, PESOS
119    CADAUD 9/25/2009 1345 CANADA, DOLLARS / AUSTRALIA, DOLLARS
120    CADBGN 4/8/2014 5865 CANADA, DOLLARS / BULGARIA, LEVA
121    CADBRL 9/25/2009 40 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
122    CADCHF 9/25/2009 12806 CANADA, DOLLARS / SWITZERLAND, FRANCS
123    CADCNY 9/25/2009 74 CANADA, DOLLARS / CHINA, YUAN RENMINBI
124    CADCOP 7/30/2012 0.17 CANADA, DOLLARS / COLOMBIA, PESOS
125    CADCZK 4/8/2014 6894 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
126    CADDKK 9/25/2009 3120 CANADA, DOLLARS / DENMARK, KRONER
127    CADEUR 9/25/2009 1281 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
128    CADGBP 9/25/2009 1239 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
129    CADHKD 9/25/2009 13738 CANADA, DOLLARS / HONG KONG, DOLLARS
130    CADHRK 4/8/2014 7434 CANADA, DOLLARS / CROATIA, KUNA
131    CADHUF 4/8/2014 7249 CANADA, DOLLARS / HUNGARY, FORINT
132    CADIDR 9/25/2009 71 CANADA, DOLLARS / INDONESIA, RUPIAHS
133    CADILS 9/25/2009 74 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
134    CADINR 9/25/2009 390 CANADA, DOLLARS / INDIA, RUPEES
135    CADISK 11/26/2010 0.08 CANADA, DOLLARS / ICELAND, KRONUR
136    CADJPY 9/25/2009 15504 CANADA, DOLLARS / JAPAN, YEN
137    CADKRW 9/25/2009 75 CANADA, DOLLARS / KOREA (SOUTH), WON
138    CADKWD 9/25/2009 73 CANADA, DOLLARS / KUWAIT, DINARS
139    CADMXN 9/25/2009 5861 CANADA, DOLLARS / MEXICO, PESOS
140    CADMYR 9/25/2009 71 CANADA, DOLLARS / MALAYSIA, RINGGITS
141    CADNOK 9/25/2009 19073 CANADA, DOLLARS / NORWAY, KRONE
142    CADNZD 9/25/2009 952 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
143    CADPKR 9/28/2009 0.52 CANADA, DOLLARS / PAKISTAN, RUPEES
144    CADPLN 12/17/2012 3621 CANADA, DOLLARS / POLAND, ZLOTYCH
145    CADRUB 8/10/2012 48 CANADA, DOLLARS / RUSSIA, RUBLES
146    CADSDR 11/30/2012 0.17 CANADA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
147    CADSEK 9/25/2009 4180 CANADA, DOLLARS / SWEDEN, KRONOR
148    CADSGD 9/25/2009 15689 CANADA, DOLLARS / SINGAPORE, DOLLARS
149    CADTHB 9/25/2009 72 CANADA, DOLLARS / THAILAND, BAHT
150    CADTRY 8/10/2012 1205 CANADA, DOLLARS / TURKEY, NEW LIRA
151    CADTWD 9/25/2009 0.23 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
152    CADUSD 9/25/2009 1016 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
153    CADZAR 9/25/2009 19084 CANADA, DOLLARS / SOUTH AFRICA, RAND
154    CDFUSD 10/21/2010 0.05 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
155    CHFAED 9/25/2009 2.62 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
156    CHFARS 9/25/2009 71 SWITZERLAND, FRANCS / ARGENTINA, PESOS
157    CHFAUD 9/25/2009 18132 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
158    CHFBRL 9/25/2009 40 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
159    CHFBWP 11/20/2009 0.22 SWITZERLAND, FRANCS / BOTSWANA, PULAS
160    CHFCAD 9/25/2009 2490 SWITZERLAND, FRANCS / CANADA, DOLLARS
161    CHFCNY 9/25/2009 72 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
162    CHFCZK 9/25/2009 1139 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
163    CHFDKK 9/25/2009 4196 SWITZERLAND, FRANCS / DENMARK, KRONER
164    CHFEUR 9/25/2009 27201 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
165    CHFGBP 9/25/2009 987 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
166    CHFHKD 9/25/2009 4908 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
167    CHFHUF 2/8/2016 11289 SWITZERLAND, FRANCS / HUNGARY, FORINT
168    CHFIDR 9/25/2009 63 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
169    CHFILS 9/25/2009 73 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
170    CHFINR 9/25/2009 391 SWITZERLAND, FRANCS / INDIA, RUPEES
171    CHFISK 11/26/2010 62 SWITZERLAND, FRANCS / ICELAND, KRONUR
172    CHFJPY 9/25/2009 18031 SWITZERLAND, FRANCS / JAPAN, YEN
173    CHFKRW 9/25/2009 65 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
174    CHFMXN 9/25/2009 1340 SWITZERLAND, FRANCS / MEXICO, PESOS
175    CHFMYR 9/25/2009 70 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
176    CHFNOK 9/25/2009 3188 SWITZERLAND, FRANCS / NORWAY, KRONE
177    CHFNZD 9/25/2009 967 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
178    CHFPKR 8/3/2010 20181 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
179    CHFPLN 9/25/2009 7607 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
180    CHFRON 10/15/2012 30 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
181    CHFRUB 7/10/2012 8734 SWITZERLAND, FRANCS / RUSSIA, RUBLES
182    CHFSDR 11/30/2012 0.17 SWITZERLAND, FRANCS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
183    CHFSEK 9/25/2009 3295 SWITZERLAND, FRANCS / SWEDEN, KRONOR
184    CHFSGD 9/25/2009 16686 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
185    CHFSZL 11/20/2009 0.22 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
186    CHFTHB 9/25/2009 70 SWITZERLAND, FRANCS / THAILAND, BAHT
187    CHFTRY 9/25/2009 6926 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
188    CHFTWD 9/25/2009 0.22 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
189    CHFUSD 9/25/2009 22221 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
190    CHFUZS 12/13/2011 51 SWITZERLAND, FRANCS / UZBEKISTAN, SUMS
191    CHFZAR 9/25/2009 20188 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
192    CLPAUD 4/8/2014 255 CHILE, PESOS / AUSTRALIA, DOLLARS
193    CLPCNY 11/8/2011 0.15 CHILE, PESOS / CHINA, YUAN RENMINBI
194    CLPCOP 11/8/2011 0.07 CHILE, PESOS / COLOMBIA, PESOS
195    CLPEUR 8/20/2012 2.6 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
196    CLPGBP 9/25/2009 15 CHILE, PESOS / UNITED KINGDOM, POUNDS
197    CLPPEN 11/8/2011 0.07 CHILE, PESOS / PERU, NUEVOS SOLES
198    CLPUSD 9/24/2010 0.86 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
199    CNHHKD 6/3/2013 32 CHINA, RENMINBI / HONG KONG, DOLLARS
200    CNHJPY 6/2/2013 431 CHINA, RENMINBI / JAPAN, YEN
201    CNYAUD 12/28/2009 137 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
202    CNYBGN 9/25/2009 11 CHINA, YUAN RENMINBI / BULGARIA, LEVA
203    CNYCAD 12/28/2009 127 CHINA, YUAN RENMINBI / CANADA, DOLLARS
204    CNYCHF 12/28/2009 262 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
205    CNYCLP 11/8/2011 0.16 CHINA, YUAN RENMINBI / CHILE, PESOS
206    CNYDKK 9/25/2009 39 CHINA, YUAN RENMINBI / DENMARK, KRONER
207    CNYEUR 9/25/2009 9.97 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
208    CNYGBP 12/28/2009 116 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
209    CNYHKD 9/25/2009 8291 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
210    CNYJPY 9/25/2009 69 CHINA, YUAN RENMINBI / JAPAN, YEN
211    CNYKRW 12/20/2011 18 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
212    CNYNZD 12/28/2009 120 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
213    CNYPLN 12/17/2012 45 CHINA, YUAN RENMINBI / POLAND, ZLOTYCH
214    CNYSDR 11/30/2012 0.15 CHINA, YUAN RENMINBI / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
215    CNYUSD 12/28/2009 310 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
216    CNYZAR 9/25/2009 9310 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
217    COPCAD 7/30/2012 0.04 COLOMBIA, PESOS / CANADA, DOLLARS
218    COPCLP 11/8/2011 0.08 COLOMBIA, PESOS / CHILE, PESOS
219    COPDKK 9/28/2009 0.09 COLOMBIA, PESOS / DENMARK, KRONER
220    COPPLN 7/2/2013 2.59 COLOMBIA, PESOS / POLAND, ZLOTYCH
221    COPUSD 9/24/2010 0.17 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
222    CRCGBP 9/25/2009 2.2 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
223    CRCUSD 9/24/2010 0.1 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
224    CUPUSD 9/24/2010 0.22 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
225    CVEUSD 9/24/2010 0.18 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
226    CYPZAR 9/25/2009 13444 CYPRUS, POUNDS / SOUTH AFRICA, RAND
227    CZKCAD 4/8/2014 4214 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
228    CZKCHF 2/9/2012 253 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
229    CZKDKK 9/25/2009 560 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
230    CZKEUR 9/25/2009 156 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
231    CZKJPY 9/25/2009 6017 CZECH REPUBLIC, KORUNY / JAPAN, YEN
232    CZKMXN 9/25/2009 681 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
233    CZKPLN 3/8/2012 510 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
234    CZKSEK 9/25/2009 17797 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
235    CZKUSD 9/24/2010 4931 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
236    DJFGBP 9/25/2009 0.16 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
237    DKKAED 9/25/2009 7.95 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
238    DKKAUD 7/11/2010 4244 DENMARK, KRONER / AUSTRALIA, DOLLARS
239    DKKBGN 9/25/2009 38 DENMARK, KRONER / BULGARIA, LEVA
240    DKKCAD 7/11/2010 5239 DENMARK, KRONER / CANADA, DOLLARS
241    DKKCHF 2/8/2016 2759 DENMARK, KRONER / SWITZERLAND, FRANCS
242    DKKCNY 9/25/2009 27 DENMARK, KRONER / CHINA, YUAN RENMINBI
243    DKKCOP 9/25/2009 0.21 DENMARK, KRONER / COLOMBIA, PESOS
244    DKKCZK 9/25/2009 56 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
245    DKKEUR 9/25/2009 3168 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
246    DKKGBP 9/25/2009 8453 DENMARK, KRONER / UNITED KINGDOM, POUNDS
247    DKKHKD 9/25/2009 9449 DENMARK, KRONER / HONG KONG, DOLLARS
248    DKKHUF 2/8/2016 8377 DENMARK, KRONER / HUNGARY, FORINT
249    DKKINR 9/25/2009 236 DENMARK, KRONER / INDIA, RUPEES
250    DKKISK 9/25/2009 83 DENMARK, KRONER / ICELAND, KRONUR
251    DKKJPY 9/25/2009 3659 DENMARK, KRONER / JAPAN, YEN
252    DKKMXN 8/19/2012 152 DENMARK, KRONER / MEXICO, PESOS
253    DKKMYR 9/25/2009 58 DENMARK, KRONER / MALAYSIA, RINGGITS
254    DKKNOK 9/25/2009 2515 DENMARK, KRONER / NORWAY, KRONE
255    DKKNZD 8/19/2012 546 DENMARK, KRONER / NEW ZEALAND, DOLLARS
256    DKKPHP 9/25/2009 47 DENMARK, KRONER / PHILIPPINES, PESOS
257    DKKPKR 8/3/2010 14253 DENMARK, KRONER / PAKISTAN, RUPEES
258    DKKPLN 9/25/2009 843 DENMARK, KRONER / POLAND, ZLOTYCH
259    DKKSDR 11/30/2012 0.11 DENMARK, KRONER / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
260    DKKSEK 9/25/2009 2776 DENMARK, KRONER / SWEDEN, KRONOR
261    DKKSGD 9/27/2009 326 DENMARK, KRONER / SINGAPORE, DOLLARS
262    DKKTHB 7/11/2010 4063 DENMARK, KRONER / THAILAND, BAHT
263    DKKTRY 1/7/2010 6852 DENMARK, KRONER / TURKEY, NEW LIRA
264    DKKTWD 9/25/2009 0.2 DENMARK, KRONER / TAIWAN, NEW DOLLARS
265    DKKUAH 9/25/2009 0.19 DENMARK, KRONER / UKRAINE, HRYVNIA
266    DKKUSD 9/25/2009 17950 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
267    DKKZAR 9/25/2009 1574 DENMARK, KRONER / SOUTH AFRICA, RAND
268    DOPGBP 9/25/2009 27 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
269    DOPUSD 9/24/2010 0.2 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
270    DZDEUR 4/30/2013 54 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
271    DZDUSD 9/24/2010 96 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
272    EGPEUR 4/30/2013 6.13 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
273    EGPJPY 9/25/2009 7.27 EGYPT, POUNDS / JAPAN, YEN
274    EGPPKR 9/28/2009 0.45 EGYPT, POUNDS / PAKISTAN, RUPEES
275    EGPUSD 9/24/2010 5.97 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
276    EGPZAR 3/20/2014 4659 EGYPT, POUNDS / SOUTH AFRICA, RAND
277    ETBGBP 9/25/2009 0.22 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
278    ETBUSD 9/24/2010 0.21 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
279    EURAED 9/25/2009 7.23 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
280    EURAFN 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
281    EURALL 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
282    EURAMD 4/2/2013 0.15 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
283    EURARS 9/25/2009 79 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
284    EURAUD 9/25/2009 24653 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
285    EURAZN 7/14/2011 0.06 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
286    EURBBD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
287    EURBDT 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
288    EURBGN 9/25/2009 35 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
289    EURBHD 9/25/2009 3.97 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
290    EURBIF 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
291    EURBMD 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
292    EURBND 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
293    EURBOB 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
294    EURBRL 9/25/2009 36 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
295    EURBSD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
296    EURBTN 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
297    EURBWP 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
298    EURBZD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
299    EURCAD 9/25/2009 21051 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
300    EURCDF 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
301    EURCHF 9/25/2009 12904 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
302    EURCLP 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
303    EURCNH 5/12/2011 1313 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
304    EURCNY 9/25/2009 98 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
305    EURCOP 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
306    EURCRC 9/25/2009 0.51 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
307    EURCUP 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
308    EURCZK 9/25/2009 4477 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
309    EURDJF 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
310    EURDKK 9/25/2009 4626 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
311    EURDOP 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
312    EURDZD 9/25/2009 113 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
313    EUREGP 9/25/2009 6.78 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
314    EURETB 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
315    EURFJD 9/25/2009 21 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
316    EURGBP 9/25/2009 16006 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
317    EURGHS 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
318    EURGNF 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
319    EURGTQ 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
320    EURGYD 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
321    EURHKD 9/25/2009 15508 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
322    EURHNL 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
323    EURHRK 9/25/2009 94 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
324    EURHTG 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
325    EURHUF 9/25/2009 5728 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
326    EURIDR 9/28/2009 0.76 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
327    EURILS 9/25/2009 3218 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
328    EURINR 9/25/2009 396 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
329    EURIQD 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
330    EURISK 9/25/2009 49 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
331    EURJMD 9/25/2009 0.15 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
332    EURJOD 9/25/2009 2.79 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
333    EURJPY 9/25/2009 29388 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
334    EURKES 9/25/2009 7.19 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
335    EURKHR 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
336    EURKRW 9/25/2009 28 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
337    EURKWD 9/25/2009 8.53 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
338    EURKYD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
339    EURKZT 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
340    EURLAK 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
341    EURLBP 9/25/2009 0.29 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
342    EURLKR 9/25/2009 4.03 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
343    EURLRD 4/2/2013 0.05 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
344    EURLSL 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
345    EURLYD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
346    EURMAD 9/25/2009 38 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
347    EURMDL 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
348    EURMGA 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
349    EURMKD 9/25/2009 9.46 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
350    EURMMK 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
351    EURMOP 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
352    EURMUR 9/25/2009 4.44 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
353    EURMVR 9/25/2009 3.68 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
354    EURMWK 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
355    EURMXN 9/25/2009 11047 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
356    EURMYR 9/25/2009 57 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
357    EURMZN 4/20/2011 0.05 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
358    EURNAD 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
359    EURNGN 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
360    EURNIO 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
361    EURNOK 9/25/2009 6385 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
362    EURNPR 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
363    EURNZD 9/25/2009 15211 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
364    EUROMR 9/25/2009 8.61 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
365    EURPAB 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
366    EURPEN 9/25/2009 32 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
367    EURPGK 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
368    EURPHP 9/25/2009 5.34 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
369    EURPKR 9/28/2009 0.54 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
370    EURPLN 9/25/2009 7970 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
371    EURPYG 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
372    EURQAR 9/25/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
373    EURRON 9/25/2009 68 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
374    EURRSD 9/25/2009 305 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
375    EURRUB 8/19/2012 919 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
376    EURRWF 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
377    EURSAR 9/25/2009 52 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
378    EURSCR 9/25/2009 7.8 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
379    EURSDG 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
380    EURSDR 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
381    EURSEK 9/25/2009 6371 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
382    EURSGD 9/25/2009 15857 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
383    EURSLL 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
384    EURSOS 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
385    EURSVC 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
386    EURSZL 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
387    EURTHB 9/25/2009 401 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
388    EURTJS 4/2/2013 0.06 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
389    EURTND 9/25/2009 131 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
390    EURTRY 9/25/2009 7693 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
391    EURTTD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
392    EURTWD 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
393    EURTZS 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
394    EURUAH 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
395    EURUGX 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
396    EURUSD 9/25/2009 21541 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
397    EURUYU 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
398    EURUZS 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
399    EURVEF 9/25/2009 30 EURO MEMBER COUNTRIES, EURO / VENEZUELA, BOLIVARES
400    EURVND 9/25/2009 0.12 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
401    EURYER 7/11/2010 134 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
402    EURZAR 9/25/2009 20925 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
403    FJDGBP 9/25/2009 17 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
404    FJDUSD 6/27/2012 15 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
405    GBPAED 9/25/2009 7.9 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
406    GBPALL 9/25/2009 0.23 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
407    GBPARS 9/25/2009 238 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
408    GBPAUD 9/25/2009 22517 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
409    GBPBBD 7/15/2011 0.19 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
410    GBPBDT 9/25/2009 0.23 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
411    GBPBGN 9/25/2009 3326 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
412    GBPBHD 9/25/2009 4.78 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
413    GBPBIF 9/25/2009 0.23 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
414    GBPBMD 9/24/2010 59 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
415    GBPBND 9/25/2009 52 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
416    GBPBRL 9/25/2009 191 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
417    GBPBSD 3/17/2010 0.22 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
418    GBPBWP 11/19/2009 0.22 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
419    GBPBZD 7/12/2010 0.21 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
420    GBPCAD 9/25/2009 17453 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
421    GBPCHF 9/25/2009 18679 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
422    GBPCLP 9/25/2009 115 UNITED KINGDOM, POUNDS / CHILE, PESOS
423    GBPCNY 9/25/2009 73 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
424    GBPCOP 9/25/2009 0.25 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
425    GBPCRC 9/25/2009 78 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
426    GBPCUP 7/12/2010 0.21 UNITED KINGDOM, POUNDS / CUBA, PESOS
427    GBPCZK 9/25/2009 1396 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
428    GBPDJF 9/25/2009 0.24 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
429    GBPDKK 9/25/2009 18327 UNITED KINGDOM, POUNDS / DENMARK, KRONER
430    GBPDOP 9/25/2009 74 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
431    GBPDZD 9/25/2009 105 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
432    GBPEGP 9/25/2009 68 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
433    GBPETB 9/25/2009 0.22 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
434    GBPEUR 2/8/2016 3486 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
435    GBPFJD 9/25/2009 16 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
436    GBPGHS 7/12/2010 0.22 UNITED KINGDOM, POUNDS / GHANA, CEDIS
437    GBPGTQ 9/25/2009 68 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
438    GBPHKD 9/25/2009 5128 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
439    GBPHNL 9/25/2009 72 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
440    GBPHRK 9/25/2009 119 UNITED KINGDOM, POUNDS / CROATIA, KUNA
441    GBPHTG 9/25/2009 74 UNITED KINGDOM, POUNDS / HAITI, GOURDES
442    GBPHUF 9/25/2009 6160 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
443    GBPIDR 9/25/2009 121 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
444    GBPILS 9/25/2009 225 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
445    GBPINR 9/25/2009 370 UNITED KINGDOM, POUNDS / INDIA, RUPEES
446    GBPIQD 9/25/2009 0.24 UNITED KINGDOM, POUNDS / IRAQ, DINARS
447    GBPISK 9/25/2009 2.72 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
448    GBPJMD 9/25/2009 0.22 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
449    GBPJOD 1/4/2010 1.73 UNITED KINGDOM, POUNDS / JORDAN, DINARS
450    GBPJPY 9/25/2009 26957 UNITED KINGDOM, POUNDS / JAPAN, YEN
451    GBPKES 1/4/2010 6.92 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
452    GBPKRW 9/25/2009 72 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
453    GBPKWD 9/25/2009 8.99 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
454    GBPKYD 7/12/2010 0.21 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
455    GBPKZT 9/25/2009 0.24 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
456    GBPLBP 9/25/2009 0.41 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
457    GBPLKR 9/24/2010 1.75 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
458    GBPMAD 9/25/2009 38 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
459    GBPMOP 7/12/2010 0.21 UNITED KINGDOM, POUNDS / MACAU, PATACAS
460    GBPMUR 9/25/2009 5.51 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
461    GBPMVR 4/9/2010 0.32 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
462    GBPMWK 9/24/2010 57 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
463    GBPMXN 9/25/2009 6647 UNITED KINGDOM, POUNDS / MEXICO, PESOS
464    GBPMYR 9/25/2009 73 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
465    GBPNGN 9/25/2009 75 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
466    GBPNIO 9/25/2009 72 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
467    GBPNOK 3/11/2018 33849 UNITED KINGDOM, POUNDS / NORWAY, KRONE
468    GBPNZD 9/25/2009 13945 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
469    GBPOMR 9/25/2009 9.08 UNITED KINGDOM, POUNDS / OMAN, RIALS
470    GBPPAB 7/12/2010 0.22 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
471    GBPPEN 9/25/2009 73 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
472    GBPPGK 9/25/2009 0.22 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
473    GBPPHP 9/25/2009 47 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
474    GBPPKR 2/1/2010 0.45 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
475    GBPPLN 9/25/2009 9754 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
476    GBPPYG 7/12/2010 0.22 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
477    GBPQAR 9/25/2009 2.93 UNITED KINGDOM, POUNDS / QATAR, RIALS
478    GBPRON 9/25/2009 99 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
479    GBPRSD 11/26/2010 250 UNITED KINGDOM, POUNDS / SERBIA, DINARS
480    GBPRUB 9/25/2009 2108 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
481    GBPSAR 12/23/2009 50 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
482    GBPSCR 9/25/2009 7.99 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
483    GBPSDR 11/30/2012 0.16 UNITED KINGDOM, POUNDS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
484    GBPSEK 9/25/2009 4802 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
485    GBPSGD 9/25/2009 7913 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
486    GBPSZL 9/25/2009 0.22 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
487    GBPTHB 1/4/2010 126 UNITED KINGDOM, POUNDS / THAILAND, BAHT
488    GBPTND 9/25/2009 168 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
489    GBPTRY 9/25/2009 12551 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
490    GBPTTD 9/25/2009 0.23 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
491    GBPTWD 9/25/2009 169 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
492    GBPTZS 11/21/2013 55 UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
493    GBPUAH 9/25/2009 0.23 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
494    GBPUGX 1/4/2010 0.14 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
495    GBPUSD 9/25/2009 20608 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
496    GBPVND 9/25/2009 0.29 UNITED KINGDOM, POUNDS / VIET NAM, DONG
497    GBPXAF 9/25/2009 0.24 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
498    GBPXCD 7/26/2011 53 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
499    GBPXOF 7/12/2010 0.23 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
500    GBPXPF 9/25/2009 62 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
501    GBPZAR 9/25/2009 14253 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
502    GHSEUR 9/25/2009 0.1 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
503    GHSGBP 8/3/2010 0.23 GHANA, CEDIS / UNITED KINGDOM, POUNDS
504    GHSUSD 9/25/2009 5.91 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
505    GHSZAR 11/22/2012 0.16 GHANA, CEDIS / SOUTH AFRICA, RAND
506    GTQGBP 9/25/2009 65 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
507    GTQUSD 9/24/2010 0.23 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
508    GYDUSD 11/5/2014 0.08 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
509    HKDARS 9/25/2009 72 HONG KONG, DOLLARS / ARGENTINA, PESOS
510    HKDAUD 9/25/2009 80 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
511    HKDBRL 9/25/2009 43 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
512    HKDCAD 9/25/2009 347 HONG KONG, DOLLARS / CANADA, DOLLARS
513    HKDCHF 9/25/2009 24134 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
514    HKDCNY 9/25/2009 82 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
515    HKDDKK 9/25/2009 12220 HONG KONG, DOLLARS / DENMARK, KRONER
516    HKDEUR 9/25/2009 8435 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
517    HKDGBP 9/25/2009 308 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
518    HKDIDR 9/25/2009 107 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
519    HKDINR 9/25/2009 373 HONG KONG, DOLLARS / INDIA, RUPEES
520    HKDJPY 9/27/2009 1358 HONG KONG, DOLLARS / JAPAN, YEN
521    HKDKRW 9/25/2009 66 HONG KONG, DOLLARS / KOREA (SOUTH), WON
522    HKDMXN 9/25/2009 66 HONG KONG, DOLLARS / MEXICO, PESOS
523    HKDMYR 9/25/2009 66 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
524    HKDNZD 9/25/2009 79 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
525    HKDPKR 9/28/2009 0.38 HONG KONG, DOLLARS / PAKISTAN, RUPEES
526    HKDPLN 9/25/2009 517 HONG KONG, DOLLARS / POLAND, ZLOTYCH
527    HKDSEK 7/12/2010 16630 HONG KONG, DOLLARS / SWEDEN, KRONOR
528    HKDSGD 9/25/2009 10410 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
529    HKDTHB 9/25/2009 75 HONG KONG, DOLLARS / THAILAND, BAHT
530    HKDTWD 9/25/2009 0.23 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
531    HKDUSD 9/25/2009 302 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
532    HKDZAR 9/25/2009 14462 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
533    HNLGBP 9/25/2009 42 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
534    HNLUSD 9/24/2010 0.27 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
535    HRKAUD 4/8/2014 7273 CROATIA, KUNA / AUSTRALIA, DOLLARS
536    HRKCAD 4/8/2014 6610 CROATIA, KUNA / CANADA, DOLLARS
537    HRKEUR 4/30/2013 69 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
538    HRKPLN 12/17/2012 47 CROATIA, KUNA / POLAND, ZLOTYCH
539    HRKUSD 9/24/2010 110 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
540    HTGGBP 9/25/2009 24 HAITI, GOURDES / UNITED KINGDOM, POUNDS
541    HTGUSD 9/24/2010 0.19 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
542    HUFARS 8/30/2011 49 HUNGARY, FORINT / ARGENTINA, PESOS
543    HUFCAD 4/8/2014 535 HUNGARY, FORINT / CANADA, DOLLARS
544    HUFCHF 9/25/2009 2080 HUNGARY, FORINT / SWITZERLAND, FRANCS
545    HUFDKK 9/25/2009 5112 HUNGARY, FORINT / DENMARK, KRONER
546    HUFEUR 9/25/2009 576 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
547    HUFJPY 10/29/2013 153 HUNGARY, FORINT / JAPAN, YEN
548    HUFPLN 2/8/2016 5021 HUNGARY, FORINT / POLAND, ZLOTYCH
549    HUFUSD 9/24/2010 700 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
550    IDRAUD 9/25/2009 28 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
551    IDRCAD 9/25/2009 75 INDONESIA, RUPIAHS / CANADA, DOLLARS
552    IDRCHF 9/25/2009 16 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
553    IDRCNY 9/25/2009 8.66 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
554    IDREUR 9/28/2009 0.6 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
555    IDRGBP 9/25/2009 13 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
556    IDRHKD 9/25/2009 55 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
557    IDRINR 9/25/2009 38 INDONESIA, RUPIAHS / INDIA, RUPEES
558    IDRJPY 9/25/2009 81 INDONESIA, RUPIAHS / JAPAN, YEN
559    IDRKRW 9/25/2009 19 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
560    IDRMYR 9/25/2009 23 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
561    IDRNZD 9/25/2009 39 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
562    IDRSGD 9/25/2009 26 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
563    IDRTHB 9/25/2009 26 INDONESIA, RUPIAHS / THAILAND, BAHT
564    IDRTWD 9/25/2009 0.83 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
565    IDRUSD 9/25/2009 63 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
566    IDRZAR 9/25/2009 74 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
567    ILSAUD 9/25/2009 77 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
568    ILSCAD 9/25/2009 76 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
569    ILSCHF 9/25/2009 76 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
570    ILSEUR 2/16/2015 38 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
571    ILSJOD 9/25/2009 1672 ISRAEL, NEW SHEKELS / JORDAN, DINARS
572    ILSJPY 9/25/2009 71 ISRAEL, NEW SHEKELS / JAPAN, YEN
573    ILSPLN 7/14/2011 7279 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
574    ILSSEK 9/25/2009 5114 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
575    ILSUSD 9/24/2010 1531 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
576    INRAUD 9/25/2009 50 INDIA, RUPEES / AUSTRALIA, DOLLARS
577    INRCAD 9/25/2009 48 INDIA, RUPEES / CANADA, DOLLARS
578    INRCHF 9/25/2009 7561 INDIA, RUPEES / SWITZERLAND, FRANCS
579    INRCNY 9/25/2009 53 INDIA, RUPEES / CHINA, YUAN RENMINBI
580    INRGBP 9/25/2009 76 INDIA, RUPEES / UNITED KINGDOM, POUNDS
581    INRHKD 9/25/2009 9140 INDIA, RUPEES / HONG KONG, DOLLARS
582    INRJPY 9/25/2009 76 INDIA, RUPEES / JAPAN, YEN
583    INRKRW 9/25/2009 54 INDIA, RUPEES / KOREA (SOUTH), WON
584    INRMYR 9/25/2009 42 INDIA, RUPEES / MALAYSIA, RINGGITS
585    INRNZD 9/25/2009 55 INDIA, RUPEES / NEW ZEALAND, DOLLARS
586    INRPKR 9/28/2009 0.42 INDIA, RUPEES / PAKISTAN, RUPEES
587    INRSEK 7/12/2010 14126 INDIA, RUPEES / SWEDEN, KRONOR
588    INRTHB 9/25/2009 60 INDIA, RUPEES / THAILAND, BAHT
589    INRTWD 9/25/2009 0.23 INDIA, RUPEES / TAIWAN, NEW DOLLARS
590    INRUSD 9/25/2009 91 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
591    INRZAR 9/25/2009 14145 INDIA, RUPEES / SOUTH AFRICA, RAND
592    IQDGBP 9/28/2009 0.05 IRAQ, DINARS / UNITED KINGDOM, POUNDS
593    IQDUSD 10/18/2010 0.06 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
594    ISKCHF 9/25/2009 149 ICELAND, KRONUR / SWITZERLAND, FRANCS
595    ISKUSD 12/20/2010 45 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
596    JMDGBP 9/25/2009 0.18 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
597    JMDUSD 9/24/2010 0.17 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
598    JODAED 7/12/2010 6.59 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
599    JODILS 9/25/2009 1673 JORDAN, DINARS / ISRAEL, NEW SHEKELS
600    JODUSD 9/24/2010 1.35 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
601    JPYAED 9/25/2009 2.04 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
602    JPYARS 9/25/2009 66 JAPAN, YEN / ARGENTINA, PESOS
603    JPYAUD 9/25/2009 36 JAPAN, YEN / AUSTRALIA, DOLLARS
604    JPYBRL 9/25/2009 143 JAPAN, YEN / BRAZIL, BRAZIL REAL
605    JPYBWP 3/20/2014 13356 JAPAN, YEN / BOTSWANA, PULAS
606    JPYCAD 9/25/2009 202 JAPAN, YEN / CANADA, DOLLARS
607    JPYCHF 9/25/2009 8042 JAPAN, YEN / SWITZERLAND, FRANCS
608    JPYCLP 9/26/2011 120 JAPAN, YEN / CHILE, PESOS
609    JPYCNY 9/25/2009 63 JAPAN, YEN / CHINA, YUAN RENMINBI
610    JPYCZK 9/25/2009 4466 JAPAN, YEN / CZECH REPUBLIC, KORUNY
611    JPYDKK 9/25/2009 1030 JAPAN, YEN / DENMARK, KRONER
612    JPYEUR 9/25/2009 145 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
613    JPYGBP 8/19/2012 37 JAPAN, YEN / UNITED KINGDOM, POUNDS
614    JPYHKD 9/25/2009 509 JAPAN, YEN / HONG KONG, DOLLARS
615    JPYIDR 9/25/2009 65 JAPAN, YEN / INDONESIA, RUPIAHS
616    JPYILS 9/25/2009 52 JAPAN, YEN / ISRAEL, NEW SHEKELS
617    JPYINR 9/25/2009 416 JAPAN, YEN / INDIA, RUPEES
618    JPYISK 11/26/2010 0.08 JAPAN, YEN / ICELAND, KRONUR
619    JPYKRW 9/25/2009 70 JAPAN, YEN / KOREA (SOUTH), WON
620    JPYMXN 9/25/2009 79 JAPAN, YEN / MEXICO, PESOS
621    JPYMYR 9/25/2009 49 JAPAN, YEN / MALAYSIA, RINGGITS
622    JPYNOK 9/25/2009 978 JAPAN, YEN / NORWAY, KRONE
623    JPYNZD 9/25/2009 40 JAPAN, YEN / NEW ZEALAND, DOLLARS
624    JPYPKR 9/28/2009 0.49 JAPAN, YEN / PAKISTAN, RUPEES
625    JPYPLN 9/25/2009 63 JAPAN, YEN / POLAND, ZLOTYCH
626    JPYRUB 9/25/2009 1570 JAPAN, YEN / RUSSIA, RUBLES
627    JPYSAR 1/2/2015 18 JAPAN, YEN / SAUDI ARABIA, RIYALS
628    JPYSDR 11/30/2012 0.13 JAPAN, YEN / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
629    JPYSEK 9/25/2009 837 JAPAN, YEN / SWEDEN, KRONOR
630    JPYTHB 9/25/2009 79 JAPAN, YEN / THAILAND, BAHT
631    JPYTWD 9/25/2009 0.24 JAPAN, YEN / TAIWAN, NEW DOLLARS
632    JPYUSD 9/25/2009 295 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
633    JPYZAR 9/25/2009 14111 JAPAN, YEN / SOUTH AFRICA, RAND
634    KESEUR 4/30/2013 3.37 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
635    KESUSD 9/24/2010 3.49 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
636    KESZAR 7/12/2010 7.85 KENYA, SHILLINGS / SOUTH AFRICA, RAND
637    KMFUSD 9/24/2010 0.09 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
638    KRWAUD 9/25/2009 77 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
639    KRWBRL 8/21/2012 86 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
640    KRWCAD 9/25/2009 75 KOREA (SOUTH), WON / CANADA, DOLLARS
641    KRWCHF 9/25/2009 82 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
642    KRWCNY 9/25/2009 23 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
643    KRWEUR 9/25/2009 19 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
644    KRWGBP 9/25/2009 65 KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
645    KRWHKD 9/25/2009 81 KOREA (SOUTH), WON / HONG KONG, DOLLARS
646    KRWIDR 9/25/2009 18 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
647    KRWINR 9/25/2009 56 KOREA (SOUTH), WON / INDIA, RUPEES
648    KRWJPY 9/25/2009 75 KOREA (SOUTH), WON / JAPAN, YEN
649    KRWMYR 9/25/2009 40 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
650    KRWNZD 9/25/2009 79 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
651    KRWRUB 8/22/2012 432 KOREA (SOUTH), WON / RUSSIA, RUBLES
652    KRWSEK 7/12/2010 2986 KOREA (SOUTH), WON / SWEDEN, KRONOR
653    KRWSGD 9/25/2009 487 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
654    KRWTHB 9/25/2009 32 KOREA (SOUTH), WON / THAILAND, BAHT
655    KRWTWD 9/25/2009 18 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
656    KRWUSD 9/25/2009 64 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
657    KRWZAR 9/25/2009 76 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
658    KWDAED 7/12/2010 7.02 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
659    KWDEUR 2/16/2015 2.31 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
660    KWDGBP 9/25/2009 8.37 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
661    KWDPKR 9/28/2009 0.41 KUWAIT, DINARS / PAKISTAN, RUPEES
662    KWDUSD 9/24/2010 6.85 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
663    KYDUSD 9/24/2010 0.21 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
664    KZTGBP 9/25/2009 0.15 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
665    KZTUSD 9/24/2010 0.15 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
666    LBPUSD 9/24/2010 0.18 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
667    LKRGBP 2/6/2015 0.07 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
668    LKRUSD 9/24/2010 1.04 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
669    LKRZAR 3/20/2014 4244 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
670    LRDUSD 9/24/2010 0.17 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
671    LSLUSD 9/24/2010 0.22 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
672    LTLAUD 4/8/2014 8154 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
673    LTLPLN 12/17/2012 37 LITHUANIA, LITAI / POLAND, ZLOTYCH
674    LYDUSD 9/24/2010 0.23 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
675    MADAUD 4/8/2014 6699 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
676    MADGBP 9/25/2009 41 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
677    MADUSD 9/24/2010 37 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
678    MDLEUR 8/20/2012 52 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
679    MDLUSD 9/24/2010 0.5 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
680    MKDUSD 9/24/2010 8.36 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
681    MMKUSD 9/24/2010 0.09 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
682    MOPUSD 9/24/2010 0.22 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
683    MURGBP 9/25/2009 5.04 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
684    MURUSD 9/24/2010 2.47 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
685    MVRUSD 9/24/2010 0.23 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
686    MWKGBP 9/24/2010 0.28 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
687    MWKUSD 9/24/2010 0.29 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
688    MWKZAR 1/21/2013 9.69 MALAWI, KWACHAS / SOUTH AFRICA, RAND
689    MXNARS 9/25/2009 63 MEXICO, PESOS / ARGENTINA, PESOS
690    MXNAUD 9/25/2009 329 MEXICO, PESOS / AUSTRALIA, DOLLARS
691    MXNBRL 9/25/2009 39 MEXICO, PESOS / BRAZIL, BRAZIL REAL
692    MXNCAD 9/25/2009 72 MEXICO, PESOS / CANADA, DOLLARS
693    MXNCHF 9/25/2009 537 MEXICO, PESOS / SWITZERLAND, FRANCS
694    MXNCZK 9/25/2009 63 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
695    MXNDKK 9/25/2009 81 MEXICO, PESOS / DENMARK, KRONER
696    MXNEUR 9/25/2009 69 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
697    MXNGBP 9/25/2009 65 MEXICO, PESOS / UNITED KINGDOM, POUNDS
698    MXNHKD 9/25/2009 497 MEXICO, PESOS / HONG KONG, DOLLARS
699    MXNJPY 9/25/2009 3284 MEXICO, PESOS / JAPAN, YEN
700    MXNPLN 8/14/2014 3727 MEXICO, PESOS / POLAND, ZLOTYCH
701    MXNRUB 2/2/2015 1420 MEXICO, PESOS / RUSSIA, RUBLES
702    MXNSGD 9/25/2009 262 MEXICO, PESOS / SINGAPORE, DOLLARS
703    MXNUSD 9/25/2009 245 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
704    MXNZAR 9/25/2009 11836 MEXICO, PESOS / SOUTH AFRICA, RAND
705    MYRAUD 9/25/2009 81 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
706    MYRCAD 9/25/2009 80 MALAYSIA, RINGGITS / CANADA, DOLLARS
707    MYRCHF 9/25/2009 23687 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
708    MYRCNY 9/25/2009 20 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
709    MYRDKK 9/25/2009 44 MALAYSIA, RINGGITS / DENMARK, KRONER
710    MYREUR 9/25/2009 44 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
711    MYRGBP 9/25/2009 76 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
712    MYRHKD 9/25/2009 9427 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
713    MYRIDR 9/25/2009 19 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
714    MYRINR 9/25/2009 290 MALAYSIA, RINGGITS / INDIA, RUPEES
715    MYRJPY 9/25/2009 75 MALAYSIA, RINGGITS / JAPAN, YEN
716    MYRKRW 9/25/2009 29 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
717    MYRNZD 9/25/2009 82 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
718    MYRPKR 9/28/2009 0.41 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
719    MYRSGD 9/25/2009 10230 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
720    MYRTHB 9/25/2009 29 MALAYSIA, RINGGITS / THAILAND, BAHT
721    MYRTWD 9/25/2009 0.15 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
722    MYRUSD 9/25/2009 56 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
723    MYRZAR 9/25/2009 13813 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
724    MZNUSD 9/24/2010 0.18 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
725    NADUSD 9/24/2010 0.22 NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
726    NGNGBP 9/25/2009 6.6 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
727    NGNJPY 9/25/2009 78 NIGERIA, NAIRAS / JAPAN, YEN
728    NGNUSD 9/24/2010 0.15 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
729    NGNZAR 3/20/2014 3913 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
730    NIOGBP 9/25/2009 38 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
731    NIOUSD 9/24/2010 0.21 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
732    NOKCHF 9/25/2009 1305 NORWAY, KRONE / SWITZERLAND, FRANCS
733    NOKDKK 9/25/2009 1312 NORWAY, KRONE / DENMARK, KRONER
734    NOKEUR 9/25/2009 12978 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
735    NOKGBP 9/25/2009 12773 NORWAY, KRONE / UNITED KINGDOM, POUNDS
736    NOKILS 7/21/2014 35 NORWAY, KRONE / ISRAEL, NEW SHEKELS
737    NOKINR 9/25/2009 277 NORWAY, KRONE / INDIA, RUPEES
738    NOKISK 11/26/2010 0.08 NORWAY, KRONE / ICELAND, KRONUR
739    NOKJPY 9/25/2009 2365 NORWAY, KRONE / JAPAN, YEN
740    NOKPLN 7/14/2011 7576 NORWAY, KRONE / POLAND, ZLOTYCH
741    NOKSEK 9/25/2009 9018 NORWAY, KRONE / SWEDEN, KRONOR
742    NOKUSD 9/25/2009 11463 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
743    NOKZAR 7/12/2010 14010 NORWAY, KRONE / SOUTH AFRICA, RAND
744    NPRUSD 9/24/2010 0.18 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
745    NZDAED 7/12/2010 6.94 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
746    NZDAUD 9/25/2009 1461 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
747    NZDCAD 9/25/2009 11115 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
748    NZDCHF 9/25/2009 10498 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
749    NZDCNY 9/25/2009 74 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
750    NZDCZK 9/25/2009 579 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
751    NZDEUR 9/25/2009 2567 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
752    NZDGBP 9/25/2009 2622 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
753    NZDHKD 2/8/2016 13627 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
754    NZDHUF 9/25/2009 1396 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
755    NZDIDR 9/25/2009 77 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
756    NZDINR 9/25/2009 376 NEW ZEALAND, DOLLARS / INDIA, RUPEES
757    NZDJPY 9/25/2009 13030 NEW ZEALAND, DOLLARS / JAPAN, YEN
758    NZDKRW 9/25/2009 80 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
759    NZDMXN 6/3/2013 1137 NEW ZEALAND, DOLLARS / MEXICO, PESOS
760    NZDMYR 9/25/2009 72 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
761    NZDNOK 10/23/2012 2956 NEW ZEALAND, DOLLARS / NORWAY, KRONE
762    NZDPHP 8/24/2011 45 NEW ZEALAND, DOLLARS / PHILIPPINES, PESOS
763    NZDPKR 9/28/2009 0.48 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
764    NZDPLN 9/25/2009 619 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
765    NZDSDR 11/30/2012 0.17 NEW ZEALAND, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
766    NZDSEK 9/25/2009 7905 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
767    NZDSGD 9/25/2009 17748 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
768    NZDTHB 9/25/2009 118 NEW ZEALAND, DOLLARS / THAILAND, BAHT
769    NZDTRY 6/2/2013 247 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
770    NZDTWD 9/25/2009 0.23 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
771    NZDUSD 9/25/2009 15085 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
772    NZDZAR 9/25/2009 16169 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
773    OMRAED 7/12/2010 6.47 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
774    OMRGBP 9/25/2009 8.29 OMAN, RIALS / UNITED KINGDOM, POUNDS
775    OMRPKR 9/28/2009 0.41 OMAN, RIALS / PAKISTAN, RUPEES
776    OMRUSD 9/24/2010 6.79 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
777    OMRZAR 5/28/2013 6007 OMAN, RIALS / SOUTH AFRICA, RAND
778    PABUSD 9/24/2010 0.23 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
779    PENCLP 11/8/2011 0.09 PERU, NUEVOS SOLES / CHILE, PESOS
780    PENEUR 2/16/2015 34 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
781    PENGBP 9/25/2009 76 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
782    PENUSD 9/24/2010 31 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
783    PGKAUD 9/21/2011 0.2 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
784    PGKGBP 9/25/2009 0.24 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
785    PGKUSD 7/12/2010 0.23 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
786    PHPAUD 8/24/2011 16 PHILIPPINES, PESOS / AUSTRALIA, DOLLARS
787    PHPDKK 9/25/2009 33 PHILIPPINES, PESOS / DENMARK, KRONER
788    PHPGBP 9/25/2009 12 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
789    PHPJPY 9/25/2009 40 PHILIPPINES, PESOS / JAPAN, YEN
790    PHPNZD 8/24/2011 20 PHILIPPINES, PESOS / NEW ZEALAND, DOLLARS
791    PHPUSD 9/25/2009 37 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
792    PKREUR 2/16/2015 0.03 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
793    PKRGBP 2/1/2010 0.21 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
794    PKRJPY 9/28/2009 0.54 PAKISTAN, RUPEES / JAPAN, YEN
795    PKRUSD 9/24/2010 0.17 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
796    PKRZAR 9/25/2009 13292 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
797    PLNCHF 2/9/2012 1231 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
798    PLNCOP 7/2/2013 38 POLAND, ZLOTYCH / COLOMBIA, PESOS
799    PLNCZK 3/8/2012 50 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
800    PLNDKK 9/25/2009 504 POLAND, ZLOTYCH / DENMARK, KRONER
801    PLNEUR 9/25/2009 65 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
802    PLNGBP 8/10/2012 49 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
803    PLNHUF 9/25/2009 9687 POLAND, ZLOTYCH / HUNGARY, FORINT
804    PLNILS 7/14/2011 6576 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
805    PLNJPY 9/25/2009 3266 POLAND, ZLOTYCH / JAPAN, YEN
806    PLNMXN 8/14/2014 3081 POLAND, ZLOTYCH / MEXICO, PESOS
807    PLNNOK 9/25/2009 7379 POLAND, ZLOTYCH / NORWAY, KRONE
808    PLNRUB 7/14/2011 6658 POLAND, ZLOTYCH / RUSSIA, RUBLES
809    PLNSEK 9/25/2009 7640 POLAND, ZLOTYCH / SWEDEN, KRONOR
810    PLNUSD 9/24/2010 707 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
811    PYGZAR 1/21/2013 0.11 PARAGUAY, GUARANI / SOUTH AFRICA, RAND
812    QARAED 7/12/2010 6.01 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
813    QARGBP 9/25/2009 3.02 QATAR, RIALS / UNITED KINGDOM, POUNDS
814    QARPKR 9/28/2009 0.39 QATAR, RIALS / PAKISTAN, RUPEES
815    QARUSD 9/24/2010 1.99 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
816    QARZAR 7/12/2010 13490 QATAR, RIALS / SOUTH AFRICA, RAND
817    RONCHF 2/9/2012 244 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
818    RONGBP 9/25/2009 103 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
819    RONPLN 12/17/2012 46 ROMANIA, NEW LEI / POLAND, ZLOTYCH
820    RONUSD 9/24/2010 696 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
821    RSDUSD 9/24/2010 194 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
822    RUBAUD 2/2/2015 4163 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
823    RUBCAD 2/6/2015 3202 RUSSIA, RUBLES / CANADA, DOLLARS
824    RUBCHF 7/10/2012 2349 RUSSIA, RUBLES / SWITZERLAND, FRANCS
825    RUBEUR 12/17/2014 627 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
826    RUBGBP 9/25/2009 725 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
827    RUBJPY 9/25/2009 1376 RUSSIA, RUBLES / JAPAN, YEN
828    RUBKRW 8/22/2012 561 RUSSIA, RUBLES / KOREA (SOUTH), WON
829    RUBMXN 2/2/2015 1490 RUSSIA, RUBLES / MEXICO, PESOS
830    RUBPLN 7/14/2011 6473 RUSSIA, RUBLES / POLAND, ZLOTYCH
831    RUBSEK 8/13/2014 198 RUSSIA, RUBLES / SWEDEN, KRONOR
832    RUBUSD 9/25/2009 746 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
833    RUBZAR 2/2/2015 4294 RUSSIA, RUBLES / SOUTH AFRICA, RAND
834    RWFUSD 9/24/2010 0.09 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
835    SAREUR 4/30/2013 45 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
836    SARJPY 1/2/2015 39 SAUDI ARABIA, RIYALS / JAPAN, YEN
837    SARPKR 9/28/2009 0.46 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
838    SARUSD 9/24/2010 46 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
839    SCRGBP 9/25/2009 7.7 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
840    SCRUSD 9/24/2010 5.7 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
841    SDGUSD 9/24/2010 0.22 SUDAN, POUNDS / UNITED STATES OF AMERICA, DOLLARS
842    SDRAUD 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / AUSTRALIA, DOLLARS
843    SDRCAD 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / CANADA, DOLLARS
844    SDRCHF 11/30/2012 0.15 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / SWITZERLAND, FRANCS
845    SDRCNY 11/30/2012 0.14 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / CHINA, YUAN RENMINBI
846    SDRDKK 11/30/2012 0.15 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / DENMARK, KRONER
847    SDREUR 11/30/2012 0.06 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / EURO MEMBER COUNTRIES, EURO
848    SDRGBP 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / UNITED KINGDOM, POUNDS
849    SDRJPY 11/30/2012 0.14 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / JAPAN, YEN
850    SDRNZD 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / NEW ZEALAND, DOLLARS
851    SDRUSD 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / UNITED STATES OF AMERICA, DOLLARS
852    SDRZAR 11/30/2012 0.16 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / SOUTH AFRICA, RAND
853    SEKAUD 9/25/2009 16181 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
854    SEKCAD 9/25/2009 15578 SWEDEN, KRONOR / CANADA, DOLLARS
855    SEKCHF 2/8/2016 3160 SWEDEN, KRONOR / SWITZERLAND, FRANCS
856    SEKCZK 9/25/2009 16191 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
857    SEKDKK 9/25/2009 1221 SWEDEN, KRONOR / DENMARK, KRONER
858    SEKEUR 9/25/2009 14964 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
859    SEKGBP 8/19/2012 341 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
860    SEKILS 9/25/2009 80 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
861    SEKINR 9/25/2009 280 SWEDEN, KRONOR / INDIA, RUPEES
862    SEKISK 9/25/2009 130 SWEDEN, KRONOR / ICELAND, KRONUR
863    SEKJPY 9/25/2009 2372 SWEDEN, KRONOR / JAPAN, YEN
864    SEKNOK 9/25/2009 8061 SWEDEN, KRONOR / NORWAY, KRONE
865    SEKPLN 7/14/2011 8546 SWEDEN, KRONOR / POLAND, ZLOTYCH
866    SEKUSD 9/8/2010 20907 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
867    SEKZAR 7/11/2010 14132 SWEDEN, KRONOR / SOUTH AFRICA, RAND
868    SGDAED 7/12/2010 6.82 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
869    SGDARS 9/25/2009 69 SINGAPORE, DOLLARS / ARGENTINA, PESOS
870    SGDAUD 9/25/2009 83 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
871    SGDBRL 9/25/2009 40 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
872    SGDCAD 9/25/2009 830 SINGAPORE, DOLLARS / CANADA, DOLLARS
873    SGDCHF 9/25/2009 27376 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
874    SGDCNY 9/25/2009 70 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
875    SGDDKK 9/25/2009 10008 SINGAPORE, DOLLARS / DENMARK, KRONER
876    SGDEUR 9/25/2009 10433 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
877    SGDGBP 9/25/2009 78 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
878    SGDHKD 9/25/2009 12907 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
879    SGDINR 9/25/2009 385 SINGAPORE, DOLLARS / INDIA, RUPEES
880    SGDJPY 9/27/2009 3228 SINGAPORE, DOLLARS / JAPAN, YEN
881    SGDKRW 9/25/2009 75 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
882    SGDMXN 9/25/2009 70 SINGAPORE, DOLLARS / MEXICO, PESOS
883    SGDMYR 9/25/2009 67 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
884    SGDNZD 9/25/2009 742 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
885    SGDPKR 9/28/2009 0.5 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
886    SGDPLN 9/25/2009 75 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
887    SGDSEK 7/12/2010 17346 SINGAPORE, DOLLARS / SWEDEN, KRONOR
888    SGDTHB 9/25/2009 75 SINGAPORE, DOLLARS / THAILAND, BAHT
889    SGDTRY 1/2/2015 4330 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
890    SGDTWD 9/25/2009 55 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
891    SGDUSD 9/25/2009 1805 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
892    SGDZAR 9/25/2009 10769 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
893    SHPUSD 9/24/2010 28 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
894    SLLUSD 10/8/2010 0.01 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
895    SOSUSD 10/4/2010 0.07 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
896    SVCUSD 9/24/2010 0.22 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
897    SZLCHF 11/20/2009 0.23 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
898    SZLEUR 11/20/2009 0.1 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
899    SZLGBP 9/25/2009 0.23 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
900    SZLUSD 11/19/2009 0.23 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
901    SZLZAR 1/21/2013 0.16 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
902    THBAUD 9/25/2009 63 THAILAND, BAHT / AUSTRALIA, DOLLARS
903    THBCAD 9/25/2009 61 THAILAND, BAHT / CANADA, DOLLARS
904    THBCHF 9/25/2009 10907 THAILAND, BAHT / SWITZERLAND, FRANCS
905    THBCNY 9/25/2009 27 THAILAND, BAHT / CHINA, YUAN RENMINBI
906    THBEUR 9/25/2009 21 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
907    THBGBP 9/25/2009 42 THAILAND, BAHT / UNITED KINGDOM, POUNDS
908    THBHKD 9/25/2009 10163 THAILAND, BAHT / HONG KONG, DOLLARS
909    THBIDR 9/25/2009 25 THAILAND, BAHT / INDONESIA, RUPIAHS
910    THBINR 9/25/2009 253 THAILAND, BAHT / INDIA, RUPEES
911    THBJPY 9/25/2009 76 THAILAND, BAHT / JAPAN, YEN
912    THBKRW 9/25/2009 32 THAILAND, BAHT / KOREA (SOUTH), WON
913    THBMYR 9/25/2009 42 THAILAND, BAHT / MALAYSIA, RINGGITS
914    THBNZD 9/25/2009 65 THAILAND, BAHT / NEW ZEALAND, DOLLARS
915    THBPKR 9/28/2009 0.47 THAILAND, BAHT / PAKISTAN, RUPEES
916    THBSGD 9/25/2009 6621 THAILAND, BAHT / SINGAPORE, DOLLARS
917    THBTWD 9/25/2009 0.22 THAILAND, BAHT / TAIWAN, NEW DOLLARS
918    THBUSD 9/25/2009 51 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
919    THBZAR 9/25/2009 14844 THAILAND, BAHT / SOUTH AFRICA, RAND
920    TMTUSD 9/24/2010 0.18 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
921    TNDGBP 9/25/2009 153 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
922    TNDUSD 9/24/2010 83 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
923    TRYCHF 9/25/2009 7075 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
924    TRYDKK 1/7/2010 5768 TURKEY, NEW LIRA / DENMARK, KRONER
925    TRYJPY 7/12/2010 5306 TURKEY, NEW LIRA / JAPAN, YEN
926    TRYPLN 12/17/2012 801 TURKEY, NEW LIRA / POLAND, ZLOTYCH
927    TRYSGD 1/2/2015 4695 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
928    TRYUSD 9/24/2010 3260 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
929    TRYZAR 9/25/2009 11103 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
930    TTDGBP 9/25/2009 0.24 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
931    TTDUSD 9/24/2010 0.23 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
932    TWDAUD 9/25/2009 62 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
933    TWDCAD 9/25/2009 59 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
934    TWDCHF 9/25/2009 11190 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
935    TWDCNY 9/25/2009 10 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
936    TWDDKK 9/25/2009 0.19 TAIWAN, NEW DOLLARS / DENMARK, KRONER
937    TWDEUR 10/31/2013 102 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
938    TWDGBP 9/25/2009 38 TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
939    TWDHKD 9/25/2009 10259 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
940    TWDIDR 9/25/2009 0.82 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
941    TWDINR 9/25/2009 246 TAIWAN, NEW DOLLARS / INDIA, RUPEES
942    TWDJPY 9/25/2009 75 TAIWAN, NEW DOLLARS / JAPAN, YEN
943    TWDKRW 9/25/2009 18 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
944    TWDMYR 9/25/2009 28 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
945    TWDNZD 9/25/2009 66 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
946    TWDPKR 9/28/2009 0.45 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
947    TWDSEK 7/12/2010 15431 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
948    TWDSGD 9/25/2009 6757 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
949    TWDTHB 9/25/2009 24 TAIWAN, NEW DOLLARS / THAILAND, BAHT
950    TWDUSD 9/25/2009 133 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
951    TWDZAR 9/25/2009 14904 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
952    TZSGBP 11/21/2013 0.08 TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
953    TZSUSD 9/29/2010 0.1 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
954    TZSZAR 2/19/2010 3787 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
955    UAHDKK 9/25/2009 0.21 UKRAINE, HRYVNIA / DENMARK, KRONER
956    UAHPLN 7/2/2013 36 UKRAINE, HRYVNIA / POLAND, ZLOTYCH
957    UAHUSD 9/24/2010 0.34 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
958    UGXGBP 11/21/2013 0.01 UGANDA, SHILLINGS / UNITED KINGDOM, POUNDS
959    UGXZAR 11/22/2012 0.13 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
960    USDAED 9/28/2009 1.77 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
961    USDALL 9/25/2009 1 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
962    USDAMD 9/28/2009 0.11 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
963    USDARS 9/25/2009 231 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
964    USDAUD 9/25/2009 18845 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
965    USDAWG 4/9/2010 0.26 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
966    USDAZN 7/15/2011 0.05 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
967    USDBAM 7/12/2010 0.33 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
968    USDBBD 3/17/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
969    USDBDT 9/25/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
970    USDBGN 9/25/2009 2347 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
971    USDBHD 9/25/2009 5.58 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
972    USDBIF 9/25/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
973    USDBND 9/25/2009 28 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
974    USDBOB 9/25/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
975    USDBRL 9/25/2009 143 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
976    USDBSD 3/17/2010 0.27 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
977    USDBWP 9/25/2009 0.85 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
978    USDBZD 9/25/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
979    USDCAD 9/25/2009 15879 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
980    USDCDF 4/9/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
981    USDCHF 9/25/2009 15272 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
982    USDCLP 9/25/2009 69 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
983    USDCNH 4/6/2014 3910 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
984    USDCNY 7/11/2011 473 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
985    USDCOP 9/25/2009 27 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
986    USDCRC 9/25/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
987    USDCUP 9/25/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
988    USDCVE 9/25/2009 1.72 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
989    USDCZK 9/25/2009 8156 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
990    USDDJF 4/9/2010 0.3 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
991    USDDKK 9/27/2009 6912 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
992    USDDOP 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
993    USDDZD 9/28/2009 151 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
994    USDEGP 9/27/2009 112 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
995    USDETB 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
996    USDEUR 1/29/2012 371 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
997    USDFJD 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
998    USDGBP 9/27/2009 1465 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
999    USDGHS 9/27/2009 5.48 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
1000    USDGMD 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
1001    USDGNF 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
1002    USDGTQ 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
1003    USDGYD 11/5/2014 0.11 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
1004    USDHKD 9/27/2009 560 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
1005    USDHNL 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
1006    USDHRK 8/19/2012 684 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
1007    USDHTG 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
1008    USDHUF 9/27/2009 8674 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
1009    USDIDR 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
1010    USDILS 9/27/2009 1462 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
1011    USDINR 9/28/2009 209 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
1012    USDIQD 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
1013    USDISK 9/27/2009 124 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
1014    USDJMD 12/22/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
1015    USDJOD 9/30/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
1016    USDJPY 9/27/2009 18440 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
1017    USDKES 9/28/2009 8.43 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
1018    USDKGS 1/18/2013 0.05 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
1019    USDKHR 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
1020    USDKMF 9/28/2009 0.18 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
1021    USDKRW 9/27/2009 463 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
1022    USDKWD 9/28/2009 60 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
1023    USDKYD 12/22/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
1024    USDKZT 9/28/2009 0.93 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
1025    USDLAK 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
1026    USDLBP 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
1027    USDLKR 9/28/2009 5.89 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
1028    USDLRD 4/9/2010 0.2 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
1029    USDLSL 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
1030    USDLYD 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
1031    USDMAD 9/28/2009 144 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
1032    USDMDL 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
1033    USDMGA 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
1034    USDMKD 9/28/2009 21 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
1035    USDMMK 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
1036    USDMOP 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
1037    USDMRO 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / MAURITANIA, OUGUIYAS
1038    USDMUR 9/28/2009 6.42 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
1039    USDMVR 9/28/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
1040    USDMWK 9/28/2009 28 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
1041    USDMXN 9/27/2009 14173 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
1042    USDMYR 9/27/2009 71 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
1043    USDMZN 4/9/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
1044    USDNAD 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
1045    USDNGN 9/28/2009 0.51 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
1046    USDNIO 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
1047    USDNOK 9/27/2009 8573 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
1048    USDNPR 9/28/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
1049    USDNZD 9/27/2009 579 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1050    USDOMR 9/28/2009 10 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1051    USDPAB 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1052    USDPEN 9/28/2009 30 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1053    USDPGK 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1054    USDPHP 9/28/2009 125 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1055    USDPKR 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1056    USDPLN 9/27/2009 7143 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1057    USDPYG 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1058    USDQAR 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1059    USDRON 8/19/2012 414 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1060    USDRSD 9/28/2009 551 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1061    USDRUB 9/27/2009 1872 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1062    USDRWF 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1063    USDSAR 9/27/2009 96 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1064    USDSCR 9/28/2009 8.8 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1065    USDSDG 9/28/2009 0.33 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1066    USDSDR 11/30/2012 0.17 UNITED STATES OF AMERICA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
1067    USDSEK 9/27/2009 9321 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1068    USDSGD 9/27/2009 5807 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1069    USDSLL 4/9/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1070    USDSOS 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1071    USDSVC 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1072    USDSZL 11/19/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1073    USDTHB 9/27/2009 596 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1074    USDTMT 4/9/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1075    USDTND 9/28/2009 79 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1076    USDTRY 9/27/2009 10372 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1077    USDTTD 12/22/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1078    USDTWD 9/27/2009 187 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1079    USDTZS 9/28/2009 24 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1080    USDUAH 9/28/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1081    USDUGX 11/27/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1082    USDUYU 9/28/2009 0.27 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1083    USDUZS 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1084    USDVEF 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / VENEZUELA, BOLIVARES
1085    USDVND 9/28/2009 0.56 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1086    USDXAF 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1087    USDXOF 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1088    USDXPF 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1089    USDYER 9/28/2009 0.25 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1090    USDZAR 9/27/2009 9971 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1091    UYUEUR 8/20/2012 5.36 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1092    UYUUSD 9/24/2010 0.67 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1093    UZSCHF 12/13/2011 0.19 UZBEKISTAN, SUMS / SWITZERLAND, FRANCS
1094    VEFEUR 9/28/2009 31 VENEZUELA, BOLIVARES / EURO MEMBER COUNTRIES, EURO
1095    VEFUSD 9/28/2009 1.42 VENEZUELA, BOLIVARES / UNITED STATES OF AMERICA, DOLLARS
1096    VNDJPY 9/28/2009 0.17 VIET NAM, DONG / JAPAN, YEN
1097    VNDUSD 9/9/2010 1.88 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1098    VNDXAF 9/28/2009 0.1 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1099    XAFUSD 9/24/2010 0.09 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1100    XAGUSD 7/14/2013 3130 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1101    XAUUSD 9/27/2009 12642 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1102    XCDGBP 7/26/2011 55 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1103    XDRISK 11/26/2010 0.08 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / ICELAND, KRONUR
1104    XOFUSD 9/24/2010 0.09 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1105    XPFGBP 9/27/2009 11 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1106    XPFUSD 9/24/2010 0.15 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1107    ZARAED 11/2/2009 10558 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1108    ZARARS 1/21/2013 65 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1109    ZARAUD 9/27/2009 442 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1110    ZARBRL 7/12/2010 37 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1111    ZARBWP 9/27/2009 16564 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1112    ZARCAD 9/27/2009 426 SOUTH AFRICA, RAND / CANADA, DOLLARS
1113    ZARCHF 9/27/2009 22954 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1114    ZARCNY 9/27/2009 3559 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1115    ZARCYP 9/27/2009 11831 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1116    ZARDKK 9/27/2009 12164 SOUTH AFRICA, RAND / DENMARK, KRONER
1117    ZAREGP 3/20/2014 4643 SOUTH AFRICA, RAND / EGYPT, POUNDS
1118    ZAREUR 9/27/2009 12837 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1119    ZARGBP 9/27/2009 72 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1120    ZARGHS 11/22/2012 0.17 SOUTH AFRICA, RAND / GHANA, CEDIS
1121    ZARHKD 9/27/2009 23550 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1122    ZARIDR 9/27/2009 72 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1123    ZARINR 9/27/2009 291 SOUTH AFRICA, RAND / INDIA, RUPEES
1124    ZARJPY 9/27/2009 2839 SOUTH AFRICA, RAND / JAPAN, YEN
1125    ZARKES 7/12/2010 7.65 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1126    ZARKRW 9/27/2009 73 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1127    ZARMWK 1/21/2013 26 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1128    ZARMXN 7/12/2010 9162 SOUTH AFRICA, RAND / MEXICO, PESOS
1129    ZARMYR 9/27/2009 78 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1130    ZARMZN 4/20/2011 0.04 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1131    ZARNGN 3/20/2014 4353 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1132    ZARNOK 9/27/2009 12225 SOUTH AFRICA, RAND / NORWAY, KRONE
1133    ZARNZD 9/27/2009 78 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1134    ZARPHP 9/27/2009 14195 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1135    ZARPKR 9/27/2009 13796 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1136    ZARPLN 12/17/2012 654 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1137    ZARPYG 1/21/2013 0.15 SOUTH AFRICA, RAND / PARAGUAY, GUARANI
1138    ZARRUB 2/2/2015 2695 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1139    ZARSDR 11/30/2012 0.17 SOUTH AFRICA, RAND / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
1140    ZARSEK 1/4/2010 12336 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1141    ZARSGD 9/27/2009 21345 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1142    ZARSZL 1/21/2013 0.16 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1143    ZARTHB 9/27/2009 74 SOUTH AFRICA, RAND / THAILAND, BAHT
1144    ZARTRY 9/27/2009 11251 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1145    ZARTWD 9/28/2009 0.22 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1146    ZARUGX 11/22/2012 0.16 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1147    ZARUSD 9/27/2009 9964 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS