Forex Historical Tick with Bid/Ask Data

The list below contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1159
List last updated on: 6/19/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 1.87 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 1.9 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/25/2009 2.03 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/25/2009 6.32 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/25/2009 6.65 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 1.77 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/25/2009 18 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/25/2009 1.9 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 8/3/2010 5.89 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 1.82 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.25 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 8/3/2010 5.08 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 8/3/2010 5.9 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 1.07 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 8599 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.03 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/25/2009 0.15 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/24/2010 0.15 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/25/2009 66 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/25/2009 73 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/25/2009 64 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/25/2009 60 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/25/2009 22 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/25/2009 58 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/25/2009 64 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSHUF 8/30/2011 49 ARGENTINA, PESOS / HUNGARY, FORINT
27    ARSJPY 9/25/2009 64 ARGENTINA, PESOS / JAPAN, YEN
28    ARSMXN 9/25/2009 48 ARGENTINA, PESOS / MEXICO, PESOS
29    ARSSGD 9/25/2009 64 ARGENTINA, PESOS / SINGAPORE, DOLLARS
30    ARSUSD 9/25/2009 60 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
31    ARSZAR 1/21/2013 44 ARGENTINA, PESOS / SOUTH AFRICA, RAND
32    AUDAED 8/3/2010 5.94 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
33    AUDARS 9/25/2009 65 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
34    AUDBGN 4/8/2014 5260 AUSTRALIA, DOLLARS / BULGARIA, LEVA
35    AUDBRL 9/25/2009 35 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
36    AUDCAD 9/25/2009 13236 AUSTRALIA, DOLLARS / CANADA, DOLLARS
37    AUDCHF 9/25/2009 13376 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
38    AUDCLP 4/8/2014 6080 AUSTRALIA, DOLLARS / CHILE, PESOS
39    AUDCNH 12/19/2011 466 AUSTRALIA, DOLLARS / CHINA, RENMINBI
40    AUDCNY 9/25/2009 67 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
41    AUDCZK 9/25/2009 1794 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
42    AUDDKK 9/25/2009 3581 AUSTRALIA, DOLLARS / DENMARK, KRONER
43    AUDEUR 9/25/2009 2260 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
44    AUDFJD 9/25/2009 10 AUSTRALIA, DOLLARS / FIJI, DOLLARS
45    AUDGBP 2/8/2016 1863 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
46    AUDHKD 9/25/2009 14992 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
47    AUDHRK 4/8/2014 6112 AUSTRALIA, DOLLARS / CROATIA, KUNA
48    AUDHUF 9/25/2009 828 AUSTRALIA, DOLLARS / HUNGARY, FORINT
49    AUDIDR 9/25/2009 69 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
50    AUDILS 9/25/2009 64 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
51    AUDINR 9/25/2009 314 AUSTRALIA, DOLLARS / INDIA, RUPEES
52    AUDJPY 9/25/2009 16500 AUSTRALIA, DOLLARS / JAPAN, YEN
53    AUDKRW 9/25/2009 68 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
54    AUDLTL 4/8/2014 5651 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
55    AUDMAD 4/8/2014 6274 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
56    AUDMXN 9/25/2009 502 AUSTRALIA, DOLLARS / MEXICO, PESOS
57    AUDMYR 9/25/2009 65 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
58    AUDNOK 9/25/2009 16103 AUSTRALIA, DOLLARS / NORWAY, KRONE
59    AUDNZD 9/25/2009 10051 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
60    AUDPGK 9/21/2011 0.15 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
61    AUDPHP 8/24/2011 16 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
62    AUDPKR 9/28/2009 0.3 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
63    AUDPLN 9/25/2009 891 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
64    AUDRUB 2/2/2015 5458 AUSTRALIA, DOLLARS / RUSSIA, RUBLES
65    AUDSDR 11/30/2012 0.14 AUSTRALIA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
66    AUDSEK 9/25/2009 17619 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
67    AUDSGD 9/25/2009 6281 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
68    AUDTHB 9/25/2009 65 AUSTRALIA, DOLLARS / THAILAND, BAHT
69    AUDTRY 6/2/2013 481 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
70    AUDTWD 9/25/2009 0.2 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
71    AUDUSD 9/25/2009 14114 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
72    AUDZAR 9/25/2009 14278 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
73    AWGUSD 9/24/2010 0.15 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
74    BAMUSD 9/24/2010 0.2 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
75    BBDGBP 7/15/2011 0.17 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
76    BBDUSD 9/24/2010 0.19 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
77    BDTGBP 9/25/2009 0.17 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
78    BDTJPY 9/25/2009 0.2 BANGLADESH, TAKA / JAPAN, YEN
79    BDTUSD 9/24/2010 0.16 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
80    BGNAUD 4/8/2014 7005 BULGARIA, LEVA / AUSTRALIA, DOLLARS
81    BGNCAD 4/8/2014 5893 BULGARIA, LEVA / CANADA, DOLLARS
82    BGNCNY 9/25/2009 6.69 BULGARIA, LEVA / CHINA, YUAN RENMINBI
83    BGNDKK 9/25/2009 12 BULGARIA, LEVA / DENMARK, KRONER
84    BGNPLN 12/17/2012 32 BULGARIA, LEVA / POLAND, ZLOTYCH
85    BGNUSD 9/24/2010 12 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
86    BHDEUR 9/25/2009 3.31 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
87    BHDPKR 9/28/2009 0.27 BAHRAIN, DINARS / PAKISTAN, RUPEES
88    BHDUSD 9/24/2010 3.17 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
89    BIFUSD 9/27/2010 0.04 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
90    BNDGBP 9/25/2009 11 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
91    BNDUSD 9/24/2010 9.44 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
92    BOBUSD 9/24/2010 0.2 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
93    BRLARS 9/25/2009 120 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
94    BRLAUD 9/25/2009 99 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
95    BRLCAD 9/25/2009 38 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
96    BRLCHF 9/25/2009 243 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
97    BRLCLP 9/25/2009 105 BRAZIL, BRAZIL REAL / CHILE, PESOS
98    BRLEUR 9/25/2009 67 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
99    BRLHKD 9/25/2009 35 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
100    BRLJPY 9/25/2009 199 BRAZIL, BRAZIL REAL / JAPAN, YEN
101    BRLKRW 8/21/2012 297 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
102    BRLMXN 9/25/2009 139 BRAZIL, BRAZIL REAL / MEXICO, PESOS
103    BRLRUB 7/12/2010 29 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
104    BRLSEK 9/25/2009 31 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
105    BRLSGD 9/25/2009 38 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
106    BRLUSD 9/25/2009 73 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
107    BRLZAR 7/12/2010 58 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
108    BSDGBP 9/24/2010 0.19 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
109    BSDUSD 9/24/2010 0.19 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
110    BWPCHF 11/20/2009 0.2 BOTSWANA, PULAS / SWITZERLAND, FRANCS
111    BWPEUR 11/20/2009 0.09 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
112    BWPGBP 11/20/2009 0.2 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
113    BWPJPY 3/20/2014 11538 BOTSWANA, PULAS / JAPAN, YEN
114    BWPUSD 11/19/2009 0.23 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
115    BWPZAR 9/25/2009 12198 BOTSWANA, PULAS / SOUTH AFRICA, RAND
116    BZDUSD 9/24/2010 0.19 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
117    CADAED 9/25/2009 2872 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
118    CADARS 9/25/2009 64 CANADA, DOLLARS / ARGENTINA, PESOS
119    CADAUD 9/25/2009 479 CANADA, DOLLARS / AUSTRALIA, DOLLARS
120    CADBGN 4/8/2014 4784 CANADA, DOLLARS / BULGARIA, LEVA
121    CADBRL 9/25/2009 35 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
122    CADCHF 9/25/2009 11189 CANADA, DOLLARS / SWITZERLAND, FRANCS
123    CADCNY 9/25/2009 65 CANADA, DOLLARS / CHINA, YUAN RENMINBI
124    CADCOP 7/30/2012 0.14 CANADA, DOLLARS / COLOMBIA, PESOS
125    CADCZK 4/8/2014 5252 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
126    CADDKK 9/25/2009 1972 CANADA, DOLLARS / DENMARK, KRONER
127    CADEUR 9/25/2009 462 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
128    CADGBP 9/25/2009 449 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
129    CADHKD 9/25/2009 11713 CANADA, DOLLARS / HONG KONG, DOLLARS
130    CADHRK 4/8/2014 5572 CANADA, DOLLARS / CROATIA, KUNA
131    CADHUF 4/8/2014 5410 CANADA, DOLLARS / HUNGARY, FORINT
132    CADIDR 9/25/2009 64 CANADA, DOLLARS / INDONESIA, RUPIAHS
133    CADILS 9/25/2009 66 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
134    CADINR 9/25/2009 320 CANADA, DOLLARS / INDIA, RUPEES
135    CADISK 11/26/2010 0.07 CANADA, DOLLARS / ICELAND, KRONUR
136    CADJPY 9/25/2009 13365 CANADA, DOLLARS / JAPAN, YEN
137    CADKRW 9/25/2009 67 CANADA, DOLLARS / KOREA (SOUTH), WON
138    CADKWD 9/25/2009 65 CANADA, DOLLARS / KUWAIT, DINARS
139    CADMXN 9/25/2009 4231 CANADA, DOLLARS / MEXICO, PESOS
140    CADMYR 9/25/2009 63 CANADA, DOLLARS / MALAYSIA, RINGGITS
141    CADNOK 9/25/2009 15687 CANADA, DOLLARS / NORWAY, KRONE
142    CADNZD 9/25/2009 321 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
143    CADPKR 9/28/2009 0.31 CANADA, DOLLARS / PAKISTAN, RUPEES
144    CADPLN 12/17/2012 2420 CANADA, DOLLARS / POLAND, ZLOTYCH
145    CADRUB 8/10/2012 40 CANADA, DOLLARS / RUSSIA, RUBLES
146    CADSDR 11/30/2012 0.14 CANADA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
147    CADSEK 9/25/2009 2963 CANADA, DOLLARS / SWEDEN, KRONOR
148    CADSGD 9/25/2009 12111 CANADA, DOLLARS / SINGAPORE, DOLLARS
149    CADTHB 9/25/2009 64 CANADA, DOLLARS / THAILAND, BAHT
150    CADTRY 8/10/2012 540 CANADA, DOLLARS / TURKEY, NEW LIRA
151    CADTWD 9/25/2009 0.2 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
152    CADUSD 9/25/2009 529 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
153    CADZAR 9/25/2009 16402 CANADA, DOLLARS / SOUTH AFRICA, RAND
154    CDFUSD 10/21/2010 0.05 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
155    CHFAED 9/25/2009 1.93 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
156    CHFARS 9/25/2009 63 SWITZERLAND, FRANCS / ARGENTINA, PESOS
157    CHFAUD 9/25/2009 15988 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
158    CHFBRL 9/25/2009 34 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
159    CHFBWP 11/20/2009 0.19 SWITZERLAND, FRANCS / BOTSWANA, PULAS
160    CHFCAD 9/25/2009 1710 SWITZERLAND, FRANCS / CANADA, DOLLARS
161    CHFCNY 9/25/2009 64 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
162    CHFCZK 9/25/2009 628 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
163    CHFDKK 9/25/2009 3249 SWITZERLAND, FRANCS / DENMARK, KRONER
164    CHFEUR 9/25/2009 23147 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
165    CHFGBP 9/25/2009 349 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
166    CHFHKD 9/25/2009 4212 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
167    CHFHUF 2/8/2016 10214 SWITZERLAND, FRANCS / HUNGARY, FORINT
168    CHFIDR 9/25/2009 56 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
169    CHFILS 9/25/2009 65 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
170    CHFINR 9/25/2009 321 SWITZERLAND, FRANCS / INDIA, RUPEES
171    CHFISK 11/26/2010 23 SWITZERLAND, FRANCS / ICELAND, KRONUR
172    CHFJPY 9/25/2009 15678 SWITZERLAND, FRANCS / JAPAN, YEN
173    CHFKRW 9/25/2009 58 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
174    CHFMXN 9/25/2009 607 SWITZERLAND, FRANCS / MEXICO, PESOS
175    CHFMYR 9/25/2009 62 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
176    CHFNOK 9/25/2009 3188 SWITZERLAND, FRANCS / NORWAY, KRONE
177    CHFNZD 9/25/2009 327 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
178    CHFPKR 8/3/2010 18003 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
179    CHFPLN 9/25/2009 6317 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
180    CHFRON 10/15/2012 25 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
181    CHFRUB 7/10/2012 6614 SWITZERLAND, FRANCS / RUSSIA, RUBLES
182    CHFSDR 11/30/2012 0.14 SWITZERLAND, FRANCS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
183    CHFSEK 9/25/2009 3295 SWITZERLAND, FRANCS / SWEDEN, KRONOR
184    CHFSGD 9/25/2009 12602 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
185    CHFSZL 11/20/2009 0.19 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
186    CHFTHB 9/25/2009 62 SWITZERLAND, FRANCS / THAILAND, BAHT
187    CHFTRY 9/25/2009 5358 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
188    CHFTWD 9/25/2009 0.19 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
189    CHFUSD 9/25/2009 19179 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
190    CHFUZS 12/13/2011 43 SWITZERLAND, FRANCS / UZBEKISTAN, SUMS
191    CHFZAR 9/25/2009 17373 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
192    CLPAUD 4/8/2014 225 CHILE, PESOS / AUSTRALIA, DOLLARS
193    CLPCNY 11/8/2011 0.13 CHILE, PESOS / CHINA, YUAN RENMINBI
194    CLPCOP 11/8/2011 0.06 CHILE, PESOS / COLOMBIA, PESOS
195    CLPEUR 8/20/2012 2.33 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
196    CLPGBP 9/25/2009 8 CHILE, PESOS / UNITED KINGDOM, POUNDS
197    CLPPEN 11/8/2011 0.06 CHILE, PESOS / PERU, NUEVOS SOLES
198    CLPUSD 9/24/2010 0.79 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
199    CNHHKD 6/3/2013 22 CHINA, RENMINBI / HONG KONG, DOLLARS
200    CNHJPY 6/2/2013 405 CHINA, RENMINBI / JAPAN, YEN
201    CNYAUD 12/28/2009 72 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
202    CNYBGN 9/25/2009 7.05 CHINA, YUAN RENMINBI / BULGARIA, LEVA
203    CNYCAD 12/28/2009 68 CHINA, YUAN RENMINBI / CANADA, DOLLARS
204    CNYCHF 12/28/2009 65 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
205    CNYCLP 11/8/2011 0.13 CHINA, YUAN RENMINBI / CHILE, PESOS
206    CNYDKK 9/25/2009 32 CHINA, YUAN RENMINBI / DENMARK, KRONER
207    CNYEUR 9/25/2009 6.64 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
208    CNYGBP 12/28/2009 64 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
209    CNYHKD 9/25/2009 7224 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
210    CNYJPY 9/25/2009 61 CHINA, YUAN RENMINBI / JAPAN, YEN
211    CNYKRW 12/20/2011 13 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
212    CNYNZD 12/28/2009 62 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
213    CNYPLN 12/17/2012 36 CHINA, YUAN RENMINBI / POLAND, ZLOTYCH
214    CNYSDR 11/30/2012 0.12 CHINA, YUAN RENMINBI / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
215    CNYUSD 12/28/2009 203 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
216    CNYZAR 9/25/2009 8096 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
217    COPCAD 7/30/2012 0.03 COLOMBIA, PESOS / CANADA, DOLLARS
218    COPCLP 11/8/2011 0.06 COLOMBIA, PESOS / CHILE, PESOS
219    COPDKK 9/28/2009 0.08 COLOMBIA, PESOS / DENMARK, KRONER
220    COPPLN 7/2/2013 2.26 COLOMBIA, PESOS / POLAND, ZLOTYCH
221    COPUSD 9/24/2010 0.14 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
222    CRCGBP 9/25/2009 2.01 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
223    CRCUSD 9/24/2010 0.09 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
224    CUPUSD 9/24/2010 0.19 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
225    CVEUSD 9/24/2010 0.16 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
226    CYPZAR 9/25/2009 12254 CYPRUS, POUNDS / SOUTH AFRICA, RAND
227    CZKCAD 4/8/2014 3452 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
228    CZKCHF 2/9/2012 191 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
229    CZKDKK 9/25/2009 203 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
230    CZKEUR 9/25/2009 58 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
231    CZKJPY 9/25/2009 4752 CZECH REPUBLIC, KORUNY / JAPAN, YEN
232    CZKMXN 9/25/2009 242 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
233    CZKPLN 3/8/2012 216 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
234    CZKSEK 9/25/2009 15053 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
235    CZKUSD 9/24/2010 4553 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
236    DJFGBP 9/25/2009 0.14 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
237    DKKAED 9/25/2009 6.91 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
238    DKKAUD 7/11/2010 3609 DENMARK, KRONER / AUSTRALIA, DOLLARS
239    DKKBGN 9/25/2009 12 DENMARK, KRONER / BULGARIA, LEVA
240    DKKCAD 7/11/2010 3796 DENMARK, KRONER / CANADA, DOLLARS
241    DKKCHF 2/8/2016 2319 DENMARK, KRONER / SWITZERLAND, FRANCS
242    DKKCNY 9/25/2009 23 DENMARK, KRONER / CHINA, YUAN RENMINBI
243    DKKCOP 9/25/2009 0.18 DENMARK, KRONER / COLOMBIA, PESOS
244    DKKCZK 9/25/2009 53 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
245    DKKEUR 9/25/2009 2662 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
246    DKKGBP 9/25/2009 7866 DENMARK, KRONER / UNITED KINGDOM, POUNDS
247    DKKHKD 9/25/2009 7676 DENMARK, KRONER / HONG KONG, DOLLARS
248    DKKHUF 2/8/2016 7055 DENMARK, KRONER / HUNGARY, FORINT
249    DKKINR 9/25/2009 175 DENMARK, KRONER / INDIA, RUPEES
250    DKKISK 9/25/2009 25 DENMARK, KRONER / ICELAND, KRONUR
251    DKKJPY 9/25/2009 2592 DENMARK, KRONER / JAPAN, YEN
252    DKKMXN 8/19/2012 152 DENMARK, KRONER / MEXICO, PESOS
253    DKKMYR 9/25/2009 49 DENMARK, KRONER / MALAYSIA, RINGGITS
254    DKKNOK 9/25/2009 968 DENMARK, KRONER / NORWAY, KRONE
255    DKKNZD 8/19/2012 546 DENMARK, KRONER / NEW ZEALAND, DOLLARS
256    DKKPHP 9/25/2009 17 DENMARK, KRONER / PHILIPPINES, PESOS
257    DKKPKR 8/3/2010 13719 DENMARK, KRONER / PAKISTAN, RUPEES
258    DKKPLN 9/25/2009 369 DENMARK, KRONER / POLAND, ZLOTYCH
259    DKKSDR 11/30/2012 0.09 DENMARK, KRONER / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
260    DKKSEK 9/25/2009 1492 DENMARK, KRONER / SWEDEN, KRONOR
261    DKKSGD 9/27/2009 304 DENMARK, KRONER / SINGAPORE, DOLLARS
262    DKKTHB 7/11/2010 3444 DENMARK, KRONER / THAILAND, BAHT
263    DKKTRY 1/7/2010 5413 DENMARK, KRONER / TURKEY, NEW LIRA
264    DKKTWD 9/25/2009 0.17 DENMARK, KRONER / TAIWAN, NEW DOLLARS
265    DKKUAH 9/25/2009 0.16 DENMARK, KRONER / UKRAINE, HRYVNIA
266    DKKUSD 9/25/2009 16982 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
267    DKKZAR 9/25/2009 841 DENMARK, KRONER / SOUTH AFRICA, RAND
268    DOPGBP 9/25/2009 25 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
269    DOPUSD 9/24/2010 0.17 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
270    DZDEUR 4/30/2013 54 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
271    DZDUSD 9/24/2010 96 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
272    EGPEUR 4/30/2013 3.48 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
273    EGPJPY 9/25/2009 4.62 EGYPT, POUNDS / JAPAN, YEN
274    EGPPKR 9/28/2009 0.27 EGYPT, POUNDS / PAKISTAN, RUPEES
275    EGPUSD 9/24/2010 3.82 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
276    EGPZAR 3/20/2014 3252 EGYPT, POUNDS / SOUTH AFRICA, RAND
277    ETBGBP 9/25/2009 0.19 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
278    ETBUSD 9/24/2010 0.18 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
279    EURAED 9/25/2009 6.27 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
280    EURAFN 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
281    EURALL 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
282    EURAMD 4/2/2013 0.14 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
283    EURARS 9/25/2009 55 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
284    EURAUD 9/25/2009 21507 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
285    EURAZN 7/14/2011 0.06 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
286    EURBBD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
287    EURBDT 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
288    EURBGN 9/25/2009 11 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
289    EURBHD 9/25/2009 3.33 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
290    EURBIF 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
291    EURBMD 4/2/2013 0.04 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
292    EURBND 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
293    EURBOB 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
294    EURBRL 9/25/2009 31 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
295    EURBSD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
296    EURBTN 4/2/2013 0.05 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
297    EURBWP 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
298    EURBZD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
299    EURCAD 9/25/2009 17567 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
300    EURCDF 4/2/2013 0.05 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
301    EURCHF 9/25/2009 10565 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
302    EURCLP 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
303    EURCNH 5/12/2011 771 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
304    EURCNY 9/25/2009 52 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
305    EURCOP 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
306    EURCRC 9/25/2009 0.5 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
307    EURCUP 9/25/2009 0.07 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
308    EURCZK 9/25/2009 3347 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
309    EURDJF 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
310    EURDKK 9/25/2009 3642 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
311    EURDOP 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
312    EURDZD 9/25/2009 112 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
313    EUREGP 9/25/2009 4.12 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
314    EURETB 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
315    EURFJD 9/25/2009 14 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
316    EURGBP 9/25/2009 13585 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
317    EURGHS 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
318    EURGNF 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
319    EURGTQ 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
320    EURGYD 4/2/2013 0.04 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
321    EURHKD 9/25/2009 13777 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
322    EURHNL 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
323    EURHRK 9/25/2009 84 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
324    EURHTG 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
325    EURHUF 9/25/2009 4773 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
326    EURIDR 9/28/2009 0.72 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
327    EURILS 9/25/2009 2903 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
328    EURINR 9/25/2009 321 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
329    EURIQD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
330    EURISK 9/25/2009 18 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
331    EURJMD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
332    EURJOD 9/25/2009 2.19 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
333    EURJPY 9/25/2009 23886 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
334    EURKES 9/25/2009 6.13 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
335    EURKHR 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
336    EURKRW 9/25/2009 24 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
337    EURKWD 9/25/2009 7.78 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
338    EURKYD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
339    EURKZT 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
340    EURLAK 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
341    EURLBP 9/25/2009 0.25 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
342    EURLKR 9/25/2009 4.01 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
343    EURLRD 4/2/2013 0.04 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
344    EURLSL 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
345    EURLYD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
346    EURMAD 9/25/2009 37 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
347    EURMDL 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
348    EURMGA 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
349    EURMKD 9/25/2009 6.43 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
350    EURMMK 9/25/2009 0.1 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
351    EURMOP 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
352    EURMRO 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / MAURITANIA, OUGUIYAS
353    EURMUR 9/25/2009 3.68 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
354    EURMVR 9/25/2009 3.64 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
355    EURMWK 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
356    EURMXN 9/25/2009 8125 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
357    EURMYR 9/25/2009 34 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
358    EURMZN 4/20/2011 0.04 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
359    EURNAD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
360    EURNGN 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
361    EURNIO 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
362    EURNOK 9/25/2009 4087 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
363    EURNPR 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
364    EURNZD 9/25/2009 13226 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
365    EUROMR 9/25/2009 7.49 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
366    EURPAB 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
367    EURPEN 9/25/2009 8.97 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
368    EURPGK 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
369    EURPHP 9/25/2009 4.34 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
370    EURPKR 9/28/2009 0.34 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
371    EURPLN 9/25/2009 6568 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
372    EURPYG 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
373    EURQAR 9/25/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
374    EURRON 9/25/2009 65 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
375    EURRSD 9/25/2009 255 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
376    EURRUB 8/19/2012 919 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
377    EURRWF 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
378    EURSAR 9/25/2009 22 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
379    EURSCR 9/25/2009 6.68 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
380    EURSDD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / SUDAN, DINARS
381    EURSDG 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
382    EURSDR 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
383    EURSEK 9/25/2009 3965 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
384    EURSGD 9/25/2009 12183 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
385    EURSLL 4/2/2013 0.05 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
386    EURSOS 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
387    EURSVC 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
388    EURSZL 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
389    EURTHB 9/25/2009 293 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
390    EURTJS 4/2/2013 0.05 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
391    EURTND 9/25/2009 90 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
392    EURTRY 9/25/2009 6507 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
393    EURTTD 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
394    EURTWD 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
395    EURTZS 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
396    EURUAH 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
397    EURUGX 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
398    EURUSD 9/25/2009 18271 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
399    EURUYU 9/25/2009 0.08 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
400    EURUZS 9/25/2009 0.09 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
401    EURVEF 9/25/2009 30 EURO MEMBER COUNTRIES, EURO / VENEZUELA, BOLIVARES
402    EURVND 9/25/2009 0.11 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
403    EURYER 7/11/2010 116 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
404    EURZAR 9/25/2009 17643 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
405    FJDGBP 9/25/2009 11 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
406    FJDUSD 6/27/2012 9.7 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
407    GBPAED 9/25/2009 7.21 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
408    GBPALL 9/25/2009 0.2 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
409    GBPARS 9/25/2009 171 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
410    GBPAUD 9/25/2009 19169 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
411    GBPBBD 7/15/2011 0.16 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
412    GBPBDT 9/25/2009 0.2 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
413    GBPBGN 9/25/2009 3303 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
414    GBPBHD 9/25/2009 4.08 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
415    GBPBIF 9/25/2009 0.2 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
416    GBPBMD 9/24/2010 52 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
417    GBPBND 9/25/2009 10 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
418    GBPBRL 9/25/2009 69 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
419    GBPBSD 3/17/2010 0.19 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
420    GBPBWP 11/19/2009 0.19 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
421    GBPBZD 7/12/2010 0.18 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
422    GBPCAD 9/25/2009 14999 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
423    GBPCHF 9/25/2009 16139 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
424    GBPCLP 9/25/2009 97 UNITED KINGDOM, POUNDS / CHILE, PESOS
425    GBPCNY 9/25/2009 64 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
426    GBPCOP 9/25/2009 0.22 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
427    GBPCRC 9/25/2009 70 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
428    GBPCUP 7/12/2010 0.18 UNITED KINGDOM, POUNDS / CUBA, PESOS
429    GBPCZK 9/25/2009 760 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
430    GBPDJF 9/25/2009 0.21 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
431    GBPDKK 9/25/2009 15121 UNITED KINGDOM, POUNDS / DENMARK, KRONER
432    GBPDOP 9/25/2009 65 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
433    GBPDZD 9/25/2009 104 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
434    GBPEGP 9/25/2009 60 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
435    GBPETB 9/25/2009 0.19 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
436    GBPEUR 2/8/2016 2509 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
437    GBPFJD 9/25/2009 10 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
438    GBPGHS 7/12/2010 0.19 UNITED KINGDOM, POUNDS / GHANA, CEDIS
439    GBPGTQ 9/25/2009 60 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
440    GBPHKD 9/25/2009 4417 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
441    GBPHNL 9/25/2009 64 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
442    GBPHRK 9/25/2009 109 UNITED KINGDOM, POUNDS / CROATIA, KUNA
443    GBPHTG 9/25/2009 65 UNITED KINGDOM, POUNDS / HAITI, GOURDES
444    GBPHUF 9/25/2009 4992 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
445    GBPIDR 9/25/2009 87 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
446    GBPILS 9/25/2009 194 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
447    GBPINR 9/25/2009 287 UNITED KINGDOM, POUNDS / INDIA, RUPEES
448    GBPIQD 9/25/2009 0.21 UNITED KINGDOM, POUNDS / IRAQ, DINARS
449    GBPISK 9/25/2009 2.71 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
450    GBPJMD 9/25/2009 0.19 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
451    GBPJOD 1/4/2010 1.5 UNITED KINGDOM, POUNDS / JORDAN, DINARS
452    GBPJPY 9/25/2009 22825 UNITED KINGDOM, POUNDS / JAPAN, YEN
453    GBPKES 1/4/2010 6.25 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
454    GBPKRW 9/25/2009 65 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
455    GBPKWD 9/25/2009 8.22 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
456    GBPKYD 7/12/2010 0.18 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
457    GBPKZT 9/25/2009 0.21 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
458    GBPLBP 9/25/2009 0.36 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
459    GBPLKR 9/24/2010 1.38 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
460    GBPMAD 9/25/2009 38 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
461    GBPMOP 7/12/2010 0.18 UNITED KINGDOM, POUNDS / MACAU, PATACAS
462    GBPMRO 7/12/2010 0.2 UNITED KINGDOM, POUNDS / MAURITANIA, OUGUIYAS
463    GBPMUR 9/25/2009 4.22 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
464    GBPMVR 4/9/2010 0.28 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
465    GBPMWK 9/24/2010 6.08 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
466    GBPMXN 9/25/2009 5019 UNITED KINGDOM, POUNDS / MEXICO, PESOS
467    GBPMYR 9/25/2009 64 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
468    GBPMZN 1/23/2013 0.17 UNITED KINGDOM, POUNDS / MOZAMBIQUE, METICAIS
469    GBPNAD 11/26/2010 0.17 UNITED KINGDOM, POUNDS / NAMIBIA, DOLLARS
470    GBPNGN 9/25/2009 67 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
471    GBPNIO 9/25/2009 64 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
472    GBPNOK 9/25/2009 30426 UNITED KINGDOM, POUNDS / NORWAY, KRONE
473    GBPNZD 9/25/2009 11937 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
474    GBPOMR 9/25/2009 7.94 UNITED KINGDOM, POUNDS / OMAN, RIALS
475    GBPPAB 7/12/2010 0.19 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
476    GBPPEN 9/25/2009 65 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
477    GBPPGK 9/25/2009 0.19 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
478    GBPPHP 9/25/2009 18 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
479    GBPPKR 2/1/2010 0.28 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
480    GBPPLN 9/25/2009 8121 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
481    GBPPYG 7/12/2010 0.19 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
482    GBPQAR 9/25/2009 2.82 UNITED KINGDOM, POUNDS / QATAR, RIALS
483    GBPRON 9/25/2009 88 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
484    GBPRSD 11/26/2010 204 UNITED KINGDOM, POUNDS / SERBIA, DINARS
485    GBPRUB 9/25/2009 1395 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
486    GBPSAR 12/23/2009 21 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
487    GBPSCR 9/25/2009 6.94 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
488    GBPSDR 11/30/2012 0.13 UNITED KINGDOM, POUNDS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
489    GBPSEK 9/25/2009 4802 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
490    GBPSGD 9/25/2009 6467 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
491    GBPSZL 9/25/2009 0.19 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
492    GBPTHB 1/4/2010 60 UNITED KINGDOM, POUNDS / THAILAND, BAHT
493    GBPTND 9/25/2009 96 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
494    GBPTRY 9/25/2009 10203 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
495    GBPTTD 9/25/2009 0.2 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
496    GBPTWD 9/25/2009 57 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
497    GBPTZS 11/21/2013 5.95 UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
498    GBPUAH 9/25/2009 0.2 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
499    GBPUGX 1/4/2010 0.11 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
500    GBPUSD 9/25/2009 16683 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
501    GBPVND 9/25/2009 0.25 UNITED KINGDOM, POUNDS / VIET NAM, DONG
502    GBPXAF 9/25/2009 0.21 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
503    GBPXCD 7/26/2011 45 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
504    GBPXOF 7/12/2010 0.19 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
505    GBPXPF 9/25/2009 55 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
506    GBPZAR 9/25/2009 12009 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
507    GHSEUR 9/25/2009 0.09 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
508    GHSGBP 8/3/2010 0.2 GHANA, CEDIS / UNITED KINGDOM, POUNDS
509    GHSUSD 9/25/2009 5.88 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
510    GHSZAR 11/22/2012 0.13 GHANA, CEDIS / SOUTH AFRICA, RAND
511    GTQGBP 9/25/2009 58 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
512    GTQUSD 9/24/2010 0.2 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
513    GYDUSD 11/5/2014 0.06 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
514    HKDARS 9/25/2009 64 HONG KONG, DOLLARS / ARGENTINA, PESOS
515    HKDAUD 9/25/2009 71 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
516    HKDBRL 9/25/2009 37 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
517    HKDCAD 9/25/2009 153 HONG KONG, DOLLARS / CANADA, DOLLARS
518    HKDCHF 9/25/2009 21105 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
519    HKDCNY 9/25/2009 73 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
520    HKDDKK 9/25/2009 10806 HONG KONG, DOLLARS / DENMARK, KRONER
521    HKDEUR 9/25/2009 7281 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
522    HKDGBP 9/25/2009 148 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
523    HKDIDR 9/25/2009 72 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
524    HKDINR 9/25/2009 304 HONG KONG, DOLLARS / INDIA, RUPEES
525    HKDJPY 9/27/2009 1358 HONG KONG, DOLLARS / JAPAN, YEN
526    HKDKRW 9/25/2009 59 HONG KONG, DOLLARS / KOREA (SOUTH), WON
527    HKDMXN 9/25/2009 58 HONG KONG, DOLLARS / MEXICO, PESOS
528    HKDMYR 9/25/2009 60 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
529    HKDNZD 9/25/2009 71 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
530    HKDPKR 9/28/2009 0.26 HONG KONG, DOLLARS / PAKISTAN, RUPEES
531    HKDPLN 9/25/2009 205 HONG KONG, DOLLARS / POLAND, ZLOTYCH
532    HKDSEK 7/12/2010 14139 HONG KONG, DOLLARS / SWEDEN, KRONOR
533    HKDSGD 9/25/2009 8413 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
534    HKDTHB 9/25/2009 67 HONG KONG, DOLLARS / THAILAND, BAHT
535    HKDTWD 9/25/2009 0.2 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
536    HKDUSD 9/25/2009 208 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
537    HKDZAR 9/25/2009 12789 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
538    HNLGBP 9/25/2009 38 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
539    HNLUSD 9/24/2010 0.21 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
540    HRKAUD 4/8/2014 6208 CROATIA, KUNA / AUSTRALIA, DOLLARS
541    HRKCAD 4/8/2014 5154 CROATIA, KUNA / CANADA, DOLLARS
542    HRKEUR 4/30/2013 58 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
543    HRKPLN 12/17/2012 38 CROATIA, KUNA / POLAND, ZLOTYCH
544    HRKUSD 9/24/2010 99 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
545    HTGGBP 9/25/2009 22 HAITI, GOURDES / UNITED KINGDOM, POUNDS
546    HTGUSD 9/24/2010 0.17 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
547    HUFARS 8/30/2011 41 HUNGARY, FORINT / ARGENTINA, PESOS
548    HUFCAD 4/8/2014 447 HUNGARY, FORINT / CANADA, DOLLARS
549    HUFCHF 9/25/2009 1911 HUNGARY, FORINT / SWITZERLAND, FRANCS
550    HUFDKK 9/25/2009 4720 HUNGARY, FORINT / DENMARK, KRONER
551    HUFEUR 9/25/2009 542 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
552    HUFJPY 10/29/2013 124 HUNGARY, FORINT / JAPAN, YEN
553    HUFPLN 2/8/2016 4812 HUNGARY, FORINT / POLAND, ZLOTYCH
554    HUFUSD 9/24/2010 659 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
555    IDRAUD 9/25/2009 26 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
556    IDRCAD 9/25/2009 66 INDONESIA, RUPIAHS / CANADA, DOLLARS
557    IDRCHF 9/25/2009 15 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
558    IDRCNY 9/25/2009 6.2 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
559    IDREUR 9/28/2009 0.56 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
560    IDRGBP 9/25/2009 12 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
561    IDRHKD 9/25/2009 49 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
562    IDRINR 9/25/2009 31 INDONESIA, RUPIAHS / INDIA, RUPEES
563    IDRJPY 9/25/2009 72 INDONESIA, RUPIAHS / JAPAN, YEN
564    IDRKRW 9/25/2009 16 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
565    IDRMYR 9/25/2009 20 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
566    IDRNZD 9/25/2009 36 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
567    IDRSGD 9/25/2009 23 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
568    IDRTHB 9/25/2009 22 INDONESIA, RUPIAHS / THAILAND, BAHT
569    IDRTWD 9/25/2009 0.79 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
570    IDRUSD 9/25/2009 59 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
571    IDRZAR 9/25/2009 66 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
572    ILSAUD 9/25/2009 68 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
573    ILSCAD 9/25/2009 67 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
574    ILSCHF 9/25/2009 68 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
575    ILSEUR 2/16/2015 27 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
576    ILSJOD 9/25/2009 1666 ISRAEL, NEW SHEKELS / JORDAN, DINARS
577    ILSJPY 9/25/2009 63 ISRAEL, NEW SHEKELS / JAPAN, YEN
578    ILSPLN 7/14/2011 6750 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
579    ILSSEK 9/25/2009 3177 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
580    ILSUSD 9/24/2010 1525 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
581    INRAUD 9/25/2009 46 INDIA, RUPEES / AUSTRALIA, DOLLARS
582    INRCAD 9/25/2009 43 INDIA, RUPEES / CANADA, DOLLARS
583    INRCHF 9/25/2009 6820 INDIA, RUPEES / SWITZERLAND, FRANCS
584    INRCNY 9/25/2009 47 INDIA, RUPEES / CHINA, YUAN RENMINBI
585    INRGBP 9/25/2009 54 INDIA, RUPEES / UNITED KINGDOM, POUNDS
586    INRHKD 9/25/2009 7993 INDIA, RUPEES / HONG KONG, DOLLARS
587    INRJPY 9/25/2009 68 INDIA, RUPEES / JAPAN, YEN
588    INRKRW 9/25/2009 47 INDIA, RUPEES / KOREA (SOUTH), WON
589    INRMYR 9/25/2009 39 INDIA, RUPEES / MALAYSIA, RINGGITS
590    INRNZD 9/25/2009 50 INDIA, RUPEES / NEW ZEALAND, DOLLARS
591    INRPKR 9/28/2009 0.27 INDIA, RUPEES / PAKISTAN, RUPEES
592    INRSEK 7/12/2010 12234 INDIA, RUPEES / SWEDEN, KRONOR
593    INRTHB 9/25/2009 53 INDIA, RUPEES / THAILAND, BAHT
594    INRTWD 9/25/2009 0.2 INDIA, RUPEES / TAIWAN, NEW DOLLARS
595    INRUSD 9/25/2009 73 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
596    INRZAR 9/25/2009 12901 INDIA, RUPEES / SOUTH AFRICA, RAND
597    IQDGBP 9/28/2009 0.05 IRAQ, DINARS / UNITED KINGDOM, POUNDS
598    IQDUSD 10/18/2010 0.05 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
599    ISKCHF 9/25/2009 96 ICELAND, KRONUR / SWITZERLAND, FRANCS
600    ISKUSD 12/20/2010 16 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
601    JMDGBP 9/25/2009 0.16 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
602    JMDUSD 9/24/2010 0.15 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
603    JODAED 7/12/2010 5.67 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
604    JODILS 9/25/2009 1667 JORDAN, DINARS / ISRAEL, NEW SHEKELS
605    JODUSD 9/24/2010 1.18 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
606    JPYAED 9/25/2009 1.66 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
607    JPYARS 9/25/2009 57 JAPAN, YEN / ARGENTINA, PESOS
608    JPYAUD 9/25/2009 33 JAPAN, YEN / AUSTRALIA, DOLLARS
609    JPYBRL 9/25/2009 77 JAPAN, YEN / BRAZIL, BRAZIL REAL
610    JPYBWP 3/20/2014 10866 JAPAN, YEN / BOTSWANA, PULAS
611    JPYCAD 9/25/2009 88 JAPAN, YEN / CANADA, DOLLARS
612    JPYCHF 9/25/2009 5480 JAPAN, YEN / SWITZERLAND, FRANCS
613    JPYCLP 9/26/2011 82 JAPAN, YEN / CHILE, PESOS
614    JPYCNY 9/25/2009 56 JAPAN, YEN / CHINA, YUAN RENMINBI
615    JPYCZK 9/25/2009 3953 JAPAN, YEN / CZECH REPUBLIC, KORUNY
616    JPYDKK 9/25/2009 867 JAPAN, YEN / DENMARK, KRONER
617    JPYEUR 9/25/2009 71 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
618    JPYGBP 8/19/2012 37 JAPAN, YEN / UNITED KINGDOM, POUNDS
619    JPYHKD 9/25/2009 422 JAPAN, YEN / HONG KONG, DOLLARS
620    JPYIDR 9/25/2009 58 JAPAN, YEN / INDONESIA, RUPIAHS
621    JPYILS 9/25/2009 48 JAPAN, YEN / ISRAEL, NEW SHEKELS
622    JPYINR 9/25/2009 342 JAPAN, YEN / INDIA, RUPEES
623    JPYISK 11/26/2010 0.07 JAPAN, YEN / ICELAND, KRONUR
624    JPYKRW 9/25/2009 62 JAPAN, YEN / KOREA (SOUTH), WON
625    JPYMXN 9/25/2009 70 JAPAN, YEN / MEXICO, PESOS
626    JPYMYR 9/25/2009 45 JAPAN, YEN / MALAYSIA, RINGGITS
627    JPYNOK 9/25/2009 809 JAPAN, YEN / NORWAY, KRONE
628    JPYNZD 9/25/2009 37 JAPAN, YEN / NEW ZEALAND, DOLLARS
629    JPYPKR 9/28/2009 0.32 JAPAN, YEN / PAKISTAN, RUPEES
630    JPYPLN 9/25/2009 57 JAPAN, YEN / POLAND, ZLOTYCH
631    JPYRUB 9/25/2009 1195 JAPAN, YEN / RUSSIA, RUBLES
632    JPYSAR 1/2/2015 7.34 JAPAN, YEN / SAUDI ARABIA, RIYALS
633    JPYSDR 11/30/2012 0.1 JAPAN, YEN / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
634    JPYSEK 9/25/2009 708 JAPAN, YEN / SWEDEN, KRONOR
635    JPYTHB 9/25/2009 70 JAPAN, YEN / THAILAND, BAHT
636    JPYTWD 9/25/2009 0.21 JAPAN, YEN / TAIWAN, NEW DOLLARS
637    JPYUSD 9/25/2009 172 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
638    JPYZAR 9/25/2009 12871 JAPAN, YEN / SOUTH AFRICA, RAND
639    KESEUR 4/30/2013 2.78 KENYA, SHILLINGS / EURO MEMBER COUNTRIES, EURO
640    KESUSD 9/24/2010 3.06 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
641    KESZAR 7/12/2010 6.43 KENYA, SHILLINGS / SOUTH AFRICA, RAND
642    KMFUSD 9/24/2010 0.08 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
643    KRWAUD 9/25/2009 69 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
644    KRWBRL 8/21/2012 48 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
645    KRWCAD 9/25/2009 67 KOREA (SOUTH), WON / CANADA, DOLLARS
646    KRWCHF 9/25/2009 71 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
647    KRWCNY 9/25/2009 19 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
648    KRWEUR 9/25/2009 16 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
649    KRWGBP 9/25/2009 58 KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
650    KRWHKD 9/25/2009 72 KOREA (SOUTH), WON / HONG KONG, DOLLARS
651    KRWIDR 9/25/2009 16 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
652    KRWINR 9/25/2009 48 KOREA (SOUTH), WON / INDIA, RUPEES
653    KRWJPY 9/25/2009 67 KOREA (SOUTH), WON / JAPAN, YEN
654    KRWMYR 9/25/2009 32 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
655    KRWNZD 9/25/2009 70 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
656    KRWRUB 8/22/2012 192 KOREA (SOUTH), WON / RUSSIA, RUBLES
657    KRWSEK 7/12/2010 2665 KOREA (SOUTH), WON / SWEDEN, KRONOR
658    KRWSGD 9/25/2009 387 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
659    KRWTHB 9/25/2009 27 KOREA (SOUTH), WON / THAILAND, BAHT
660    KRWTWD 9/25/2009 16 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
661    KRWUSD 9/25/2009 57 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
662    KRWZAR 9/25/2009 69 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
663    KWDAED 7/12/2010 6.36 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
664    KWDEUR 2/16/2015 1.61 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
665    KWDGBP 9/25/2009 7.67 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
666    KWDPKR 9/28/2009 0.27 KUWAIT, DINARS / PAKISTAN, RUPEES
667    KWDUSD 9/24/2010 6.21 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
668    KYDUSD 9/24/2010 0.18 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
669    KZTGBP 9/25/2009 0.13 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
670    KZTUSD 9/24/2010 0.13 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
671    LBPUSD 9/24/2010 0.15 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
672    LKRGBP 2/6/2015 0.05 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
673    LKRUSD 9/24/2010 1.02 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
674    LKRZAR 3/20/2014 3203 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
675    LRDUSD 9/24/2010 0.16 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
676    LSLUSD 9/24/2010 0.19 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
677    LTLAUD 4/8/2014 6740 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
678    LTLPLN 12/17/2012 30 LITHUANIA, LITAI / POLAND, ZLOTYCH
679    LYDUSD 9/24/2010 0.19 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
680    MADAUD 4/8/2014 5846 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
681    MADGBP 9/25/2009 40 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
682    MADUSD 9/24/2010 36 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
683    MDLEUR 8/20/2012 44 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
684    MDLUSD 9/24/2010 0.37 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
685    MKDUSD 9/24/2010 5.46 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
686    MMKUSD 9/24/2010 0.08 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
687    MOPUSD 9/24/2010 0.19 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
688    MROUSD 10/1/2010 0.11 MAURITANIA, OUGUIYAS / UNITED STATES OF AMERICA, DOLLARS
689    MURGBP 9/25/2009 3.9 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
690    MURUSD 9/24/2010 2.12 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
691    MVRUSD 9/24/2010 0.21 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
692    MWKGBP 9/24/2010 0.12 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
693    MWKUSD 9/24/2010 0.12 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
694    MWKZAR 1/21/2013 1.1 MALAWI, KWACHAS / SOUTH AFRICA, RAND
695    MXNARS 9/25/2009 55 MEXICO, PESOS / ARGENTINA, PESOS
696    MXNAUD 9/25/2009 145 MEXICO, PESOS / AUSTRALIA, DOLLARS
697    MXNBRL 9/25/2009 34 MEXICO, PESOS / BRAZIL, BRAZIL REAL
698    MXNCAD 9/25/2009 64 MEXICO, PESOS / CANADA, DOLLARS
699    MXNCHF 9/25/2009 318 MEXICO, PESOS / SWITZERLAND, FRANCS
700    MXNCZK 9/25/2009 55 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
701    MXNDKK 9/25/2009 72 MEXICO, PESOS / DENMARK, KRONER
702    MXNEUR 9/25/2009 61 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
703    MXNGBP 9/25/2009 58 MEXICO, PESOS / UNITED KINGDOM, POUNDS
704    MXNHKD 9/25/2009 194 MEXICO, PESOS / HONG KONG, DOLLARS
705    MXNJPY 9/25/2009 2074 MEXICO, PESOS / JAPAN, YEN
706    MXNPLN 8/14/2014 2633 MEXICO, PESOS / POLAND, ZLOTYCH
707    MXNRUB 2/2/2015 798 MEXICO, PESOS / RUSSIA, RUBLES
708    MXNSGD 9/25/2009 126 MEXICO, PESOS / SINGAPORE, DOLLARS
709    MXNUSD 9/25/2009 117 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
710    MXNZAR 9/25/2009 9800 MEXICO, PESOS / SOUTH AFRICA, RAND
711    MYRAUD 9/25/2009 72 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
712    MYRCAD 9/25/2009 71 MALAYSIA, RINGGITS / CANADA, DOLLARS
713    MYRCHF 9/25/2009 20885 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
714    MYRCNY 9/25/2009 17 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
715    MYRDKK 9/25/2009 37 MALAYSIA, RINGGITS / DENMARK, KRONER
716    MYREUR 9/25/2009 30 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
717    MYRGBP 9/25/2009 68 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
718    MYRHKD 9/25/2009 8293 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
719    MYRIDR 9/25/2009 16 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
720    MYRINR 9/25/2009 222 MALAYSIA, RINGGITS / INDIA, RUPEES
721    MYRJPY 9/25/2009 67 MALAYSIA, RINGGITS / JAPAN, YEN
722    MYRKRW 9/25/2009 25 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
723    MYRNZD 9/25/2009 73 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
724    MYRPKR 9/28/2009 0.27 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
725    MYRSGD 9/25/2009 8352 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
726    MYRTHB 9/25/2009 25 MALAYSIA, RINGGITS / THAILAND, BAHT
727    MYRTWD 9/25/2009 0.13 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
728    MYRUSD 9/25/2009 55 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
729    MYRZAR 9/25/2009 12594 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
730    MZNGBP 1/23/2013 0.17 MOZAMBIQUE, METICAIS / UNITED KINGDOM, POUNDS
731    MZNUSD 9/24/2010 0.17 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
732    NADUSD 9/24/2010 0.19 NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
733    NADZAR 1/21/2013 0.13 NAMIBIA, DOLLARS / SOUTH AFRICA, RAND
734    NGNGBP 9/25/2009 6.28 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
735    NGNJPY 9/25/2009 70 NIGERIA, NAIRAS / JAPAN, YEN
736    NGNUSD 9/24/2010 0.14 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
737    NGNZAR 3/20/2014 3085 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
738    NIOGBP 9/25/2009 35 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
739    NIOUSD 9/24/2010 0.18 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
740    NOKCHF 9/25/2009 694 NORWAY, KRONE / SWITZERLAND, FRANCS
741    NOKDKK 9/25/2009 683 NORWAY, KRONE / DENMARK, KRONER
742    NOKEUR 9/25/2009 11377 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
743    NOKGBP 9/25/2009 11334 NORWAY, KRONE / UNITED KINGDOM, POUNDS
744    NOKILS 7/21/2014 26 NORWAY, KRONE / ISRAEL, NEW SHEKELS
745    NOKINR 9/25/2009 183 NORWAY, KRONE / INDIA, RUPEES
746    NOKISK 11/26/2010 0.07 NORWAY, KRONE / ICELAND, KRONUR
747    NOKJPY 9/25/2009 2365 NORWAY, KRONE / JAPAN, YEN
748    NOKPLN 7/14/2011 6939 NORWAY, KRONE / POLAND, ZLOTYCH
749    NOKSEK 9/25/2009 6673 NORWAY, KRONE / SWEDEN, KRONOR
750    NOKUSD 9/25/2009 11218 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
751    NOKZAR 7/12/2010 11467 NORWAY, KRONE / SOUTH AFRICA, RAND
752    NPRUSD 9/24/2010 0.16 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
753    NZDAED 7/12/2010 5.98 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
754    NZDAUD 9/25/2009 874 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
755    NZDCAD 9/25/2009 9431 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
756    NZDCHF 9/25/2009 9050 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
757    NZDCNY 9/25/2009 66 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
758    NZDCZK 9/25/2009 545 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
759    NZDEUR 9/25/2009 1794 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
760    NZDGBP 9/25/2009 1852 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
761    NZDHKD 2/8/2016 11739 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
762    NZDHUF 9/25/2009 818 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
763    NZDIDR 9/25/2009 69 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
764    NZDINR 9/25/2009 306 NEW ZEALAND, DOLLARS / INDIA, RUPEES
765    NZDJPY 9/25/2009 11176 NEW ZEALAND, DOLLARS / JAPAN, YEN
766    NZDKRW 9/25/2009 71 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
767    NZDMXN 6/3/2013 521 NEW ZEALAND, DOLLARS / MEXICO, PESOS
768    NZDMYR 9/25/2009 64 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
769    NZDNOK 10/23/2012 1649 NEW ZEALAND, DOLLARS / NORWAY, KRONE
770    NZDPHP 8/24/2011 16 NEW ZEALAND, DOLLARS / PHILIPPINES, PESOS
771    NZDPKR 9/28/2009 0.28 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
772    NZDPLN 9/25/2009 593 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
773    NZDSDR 11/30/2012 0.14 NEW ZEALAND, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
774    NZDSEK 9/25/2009 6910 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
775    NZDSGD 9/25/2009 14550 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
776    NZDTHB 9/25/2009 78 NEW ZEALAND, DOLLARS / THAILAND, BAHT
777    NZDTRY 6/2/2013 220 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
778    NZDTWD 9/25/2009 0.2 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
779    NZDUSD 9/25/2009 11881 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
780    NZDZAR 9/25/2009 14141 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
781    OMRAED 7/12/2010 5.61 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
782    OMRGBP 9/25/2009 7.25 OMAN, RIALS / UNITED KINGDOM, POUNDS
783    OMRPKR 9/28/2009 0.28 OMAN, RIALS / PAKISTAN, RUPEES
784    OMRUSD 9/24/2010 5.89 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
785    OMRZAR 5/28/2013 4803 OMAN, RIALS / SOUTH AFRICA, RAND
786    PABUSD 9/24/2010 0.19 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
787    PENCLP 11/8/2011 0.07 PERU, NUEVOS SOLES / CHILE, PESOS
788    PENEUR 2/16/2015 9.52 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
789    PENGBP 9/25/2009 67 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
790    PENUSD 9/24/2010 8.49 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
791    PGKAUD 9/21/2011 0.17 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
792    PGKGBP 9/25/2009 0.21 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
793    PGKUSD 7/12/2010 0.19 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
794    PHPAUD 8/24/2011 7.83 PHILIPPINES, PESOS / AUSTRALIA, DOLLARS
795    PHPDKK 9/25/2009 14 PHILIPPINES, PESOS / DENMARK, KRONER
796    PHPGBP 9/25/2009 6.79 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
797    PHPJPY 9/25/2009 16 PHILIPPINES, PESOS / JAPAN, YEN
798    PHPNZD 8/24/2011 9.24 PHILIPPINES, PESOS / NEW ZEALAND, DOLLARS
799    PHPUSD 9/25/2009 34 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
800    PKREUR 2/16/2015 0.02 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
801    PKRGBP 2/1/2010 0.17 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
802    PKRJPY 9/28/2009 0.32 PAKISTAN, RUPEES / JAPAN, YEN
803    PKRUSD 9/24/2010 0.15 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
804    PKRZAR 9/25/2009 12163 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
805    PLNCHF 2/9/2012 778 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
806    PLNCOP 7/2/2013 29 POLAND, ZLOTYCH / COLOMBIA, PESOS
807    PLNCZK 3/8/2012 42 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
808    PLNDKK 9/25/2009 265 POLAND, ZLOTYCH / DENMARK, KRONER
809    PLNEUR 9/25/2009 57 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
810    PLNGBP 8/10/2012 41 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
811    PLNHUF 9/25/2009 8597 POLAND, ZLOTYCH / HUNGARY, FORINT
812    PLNILS 7/14/2011 5965 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
813    PLNJPY 9/25/2009 2579 POLAND, ZLOTYCH / JAPAN, YEN
814    PLNMXN 8/14/2014 2369 POLAND, ZLOTYCH / MEXICO, PESOS
815    PLNNOK 9/25/2009 6444 POLAND, ZLOTYCH / NORWAY, KRONE
816    PLNRUB 7/14/2011 6133 POLAND, ZLOTYCH / RUSSIA, RUBLES
817    PLNSEK 9/25/2009 6662 POLAND, ZLOTYCH / SWEDEN, KRONOR
818    PLNUSD 9/24/2010 698 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
819    PYGZAR 1/21/2013 0.09 PARAGUAY, GUARANI / SOUTH AFRICA, RAND
820    QARAED 7/12/2010 5.1 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
821    QARGBP 9/25/2009 2.91 QATAR, RIALS / UNITED KINGDOM, POUNDS
822    QARPKR 9/28/2009 0.27 QATAR, RIALS / PAKISTAN, RUPEES
823    QARUSD 9/24/2010 1.91 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
824    QARZAR 7/12/2010 12260 QATAR, RIALS / SOUTH AFRICA, RAND
825    RONCHF 2/9/2012 186 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
826    RONGBP 9/25/2009 92 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
827    RONPLN 12/17/2012 36 ROMANIA, NEW LEI / POLAND, ZLOTYCH
828    RONUSD 9/24/2010 597 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
829    RSDUSD 9/24/2010 169 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
830    RUBAUD 2/2/2015 2954 RUSSIA, RUBLES / AUSTRALIA, DOLLARS
831    RUBCAD 2/6/2015 1986 RUSSIA, RUBLES / CANADA, DOLLARS
832    RUBCHF 7/10/2012 1994 RUSSIA, RUBLES / SWITZERLAND, FRANCS
833    RUBEUR 12/17/2014 490 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
834    RUBGBP 9/25/2009 632 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
835    RUBJPY 9/25/2009 1071 RUSSIA, RUBLES / JAPAN, YEN
836    RUBKRW 8/22/2012 266 RUSSIA, RUBLES / KOREA (SOUTH), WON
837    RUBMXN 2/2/2015 826 RUSSIA, RUBLES / MEXICO, PESOS
838    RUBPLN 7/14/2011 6009 RUSSIA, RUBLES / POLAND, ZLOTYCH
839    RUBSEK 8/13/2014 198 RUSSIA, RUBLES / SWEDEN, KRONOR
840    RUBUSD 9/25/2009 737 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
841    RUBZAR 2/2/2015 3000 RUSSIA, RUBLES / SOUTH AFRICA, RAND
842    RWFUSD 9/24/2010 0.08 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
843    SAREUR 4/30/2013 17 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
844    SARJPY 1/2/2015 13 SAUDI ARABIA, RIYALS / JAPAN, YEN
845    SARPKR 9/28/2009 0.27 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
846    SARUSD 9/24/2010 19 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
847    SCRGBP 9/25/2009 6.74 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
848    SCRUSD 9/24/2010 5.05 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
849    SDDUSD 10/6/2010 0.09 SUDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
850    SDGUSD 9/24/2010 0.19 SUDAN, POUNDS / UNITED STATES OF AMERICA, DOLLARS
851    SDRAUD 11/30/2012 0.13 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / AUSTRALIA, DOLLARS
852    SDRCAD 11/30/2012 0.13 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / CANADA, DOLLARS
853    SDRCHF 11/30/2012 0.12 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / SWITZERLAND, FRANCS
854    SDRCNY 11/30/2012 0.11 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / CHINA, YUAN RENMINBI
855    SDRDKK 11/30/2012 0.12 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / DENMARK, KRONER
856    SDREUR 11/30/2012 0.05 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / EURO MEMBER COUNTRIES, EURO
857    SDRGBP 11/30/2012 0.14 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / UNITED KINGDOM, POUNDS
858    SDRJPY 11/30/2012 0.11 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / JAPAN, YEN
859    SDRNZD 11/30/2012 0.13 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / NEW ZEALAND, DOLLARS
860    SDRUSD 11/30/2012 0.13 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / UNITED STATES OF AMERICA, DOLLARS
861    SDRZAR 11/30/2012 0.13 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / SOUTH AFRICA, RAND
862    SEKAUD 9/25/2009 13625 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
863    SEKCAD 9/25/2009 13436 SWEDEN, KRONOR / CANADA, DOLLARS
864    SEKCHF 2/8/2016 2693 SWEDEN, KRONOR / SWITZERLAND, FRANCS
865    SEKCZK 9/25/2009 13825 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
866    SEKDKK 9/25/2009 573 SWEDEN, KRONOR / DENMARK, KRONER
867    SEKEUR 9/25/2009 12963 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
868    SEKGBP 8/19/2012 341 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
869    SEKILS 9/25/2009 71 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
870    SEKINR 9/25/2009 187 SWEDEN, KRONOR / INDIA, RUPEES
871    SEKISK 9/25/2009 96 SWEDEN, KRONOR / ICELAND, KRONUR
872    SEKJPY 9/25/2009 2372 SWEDEN, KRONOR / JAPAN, YEN
873    SEKNOK 9/25/2009 5892 SWEDEN, KRONOR / NORWAY, KRONE
874    SEKPLN 7/14/2011 7358 SWEDEN, KRONOR / POLAND, ZLOTYCH
875    SEKUSD 9/8/2010 18537 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
876    SEKZAR 7/11/2010 12159 SWEDEN, KRONOR / SOUTH AFRICA, RAND
877    SGDAED 7/12/2010 5.88 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
878    SGDARS 9/25/2009 62 SINGAPORE, DOLLARS / ARGENTINA, PESOS
879    SGDAUD 9/25/2009 74 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
880    SGDBRL 9/25/2009 35 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
881    SGDCAD 9/25/2009 306 SINGAPORE, DOLLARS / CANADA, DOLLARS
882    SGDCHF 9/25/2009 23227 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
883    SGDCNY 9/25/2009 62 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
884    SGDDKK 9/25/2009 8171 SINGAPORE, DOLLARS / DENMARK, KRONER
885    SGDEUR 9/25/2009 8496 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
886    SGDGBP 9/25/2009 68 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
887    SGDHKD 9/25/2009 11283 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
888    SGDINR 9/25/2009 315 SINGAPORE, DOLLARS / INDIA, RUPEES
889    SGDJPY 9/27/2009 3228 SINGAPORE, DOLLARS / JAPAN, YEN
890    SGDKRW 9/25/2009 67 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
891    SGDMXN 9/25/2009 61 SINGAPORE, DOLLARS / MEXICO, PESOS
892    SGDMYR 9/25/2009 60 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
893    SGDNZD 9/25/2009 271 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
894    SGDPKR 9/28/2009 0.29 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
895    SGDPLN 9/25/2009 66 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
896    SGDSEK 7/12/2010 13992 SINGAPORE, DOLLARS / SWEDEN, KRONOR
897    SGDTHB 9/25/2009 46 SINGAPORE, DOLLARS / THAILAND, BAHT
898    SGDTRY 1/2/2015 2513 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
899    SGDTWD 9/25/2009 49 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
900    SGDUSD 9/25/2009 953 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
901    SGDZAR 9/25/2009 8977 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
902    SLLUSD 10/8/2010 0.01 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
903    SOSUSD 10/4/2010 0.06 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
904    SVCUSD 9/24/2010 0.19 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
905    SZLCHF 11/20/2009 0.2 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
906    SZLEUR 11/20/2009 0.09 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
907    SZLGBP 9/25/2009 0.2 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
908    SZLUSD 11/19/2009 0.2 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
909    SZLZAR 1/21/2013 0.13 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
910    THBAUD 9/25/2009 57 THAILAND, BAHT / AUSTRALIA, DOLLARS
911    THBCAD 9/25/2009 54 THAILAND, BAHT / CANADA, DOLLARS
912    THBCHF 9/25/2009 9754 THAILAND, BAHT / SWITZERLAND, FRANCS
913    THBCNY 9/25/2009 23 THAILAND, BAHT / CHINA, YUAN RENMINBI
914    THBEUR 9/25/2009 19 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
915    THBGBP 9/25/2009 38 THAILAND, BAHT / UNITED KINGDOM, POUNDS
916    THBHKD 9/25/2009 8927 THAILAND, BAHT / HONG KONG, DOLLARS
917    THBIDR 9/25/2009 22 THAILAND, BAHT / INDONESIA, RUPIAHS
918    THBINR 9/25/2009 190 THAILAND, BAHT / INDIA, RUPEES
919    THBJPY 9/25/2009 67 THAILAND, BAHT / JAPAN, YEN
920    THBKRW 9/25/2009 27 THAILAND, BAHT / KOREA (SOUTH), WON
921    THBMYR 9/25/2009 35 THAILAND, BAHT / MALAYSIA, RINGGITS
922    THBNZD 9/25/2009 59 THAILAND, BAHT / NEW ZEALAND, DOLLARS
923    THBPKR 9/28/2009 0.28 THAILAND, BAHT / PAKISTAN, RUPEES
924    THBSGD 9/25/2009 5302 THAILAND, BAHT / SINGAPORE, DOLLARS
925    THBTWD 9/25/2009 0.19 THAILAND, BAHT / TAIWAN, NEW DOLLARS
926    THBUSD 9/25/2009 46 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
927    THBZAR 9/25/2009 13510 THAILAND, BAHT / SOUTH AFRICA, RAND
928    TMTUSD 9/24/2010 0.16 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
929    TNDGBP 9/25/2009 100 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
930    TNDUSD 9/24/2010 43 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
931    TRYCHF 9/25/2009 5780 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
932    TRYDKK 1/7/2010 5004 TURKEY, NEW LIRA / DENMARK, KRONER
933    TRYJPY 7/12/2010 4685 TURKEY, NEW LIRA / JAPAN, YEN
934    TRYPLN 12/17/2012 283 TURKEY, NEW LIRA / POLAND, ZLOTYCH
935    TRYSGD 1/2/2015 2729 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
936    TRYUSD 9/24/2010 2680 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
937    TRYZAR 9/25/2009 9420 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
938    TTDGBP 9/25/2009 0.21 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
939    TTDUSD 9/24/2010 0.19 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
940    TWDAUD 9/25/2009 55 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
941    TWDCAD 9/25/2009 53 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
942    TWDCHF 9/25/2009 9983 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
943    TWDCNY 9/25/2009 6.88 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
944    TWDDKK 9/25/2009 0.17 TAIWAN, NEW DOLLARS / DENMARK, KRONER
945    TWDEUR 10/31/2013 33 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
946    TWDGBP 9/25/2009 34 TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
947    TWDHKD 9/25/2009 9012 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
948    TWDIDR 9/25/2009 0.78 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
949    TWDINR 9/25/2009 187 TAIWAN, NEW DOLLARS / INDIA, RUPEES
950    TWDJPY 9/25/2009 67 TAIWAN, NEW DOLLARS / JAPAN, YEN
951    TWDKRW 9/25/2009 16 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
952    TWDMYR 9/25/2009 23 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
953    TWDNZD 9/25/2009 59 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
954    TWDPKR 9/28/2009 0.27 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
955    TWDSEK 7/12/2010 13312 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
956    TWDSGD 9/25/2009 5417 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
957    TWDTHB 9/25/2009 21 TAIWAN, NEW DOLLARS / THAILAND, BAHT
958    TWDUSD 9/25/2009 61 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
959    TWDZAR 9/25/2009 13563 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
960    TZSGBP 11/21/2013 0.03 TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
961    TZSUSD 9/29/2010 0.04 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
962    TZSZAR 2/19/2010 3491 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
963    UAHDKK 9/25/2009 0.18 UKRAINE, HRYVNIA / DENMARK, KRONER
964    UAHPLN 7/2/2013 29 UKRAINE, HRYVNIA / POLAND, ZLOTYCH
965    UAHUSD 9/24/2010 0.31 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
966    UGXGBP 11/21/2013 0.01 UGANDA, SHILLINGS / UNITED KINGDOM, POUNDS
967    UGXZAR 11/22/2012 0.1 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
968    USDAED 9/28/2009 1.19 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
969    USDALL 9/25/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
970    USDAMD 9/28/2009 0.06 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
971    USDARS 9/25/2009 150 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
972    USDAUD 9/25/2009 16557 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
973    USDAWG 4/9/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
974    USDAZN 7/15/2011 0.03 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
975    USDBAM 7/12/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
976    USDBBD 3/17/2010 0.19 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
977    USDBDT 9/25/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
978    USDBGN 9/25/2009 2313 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
979    USDBHD 9/25/2009 4.7 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
980    USDBIF 9/25/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
981    USDBND 9/25/2009 7.46 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
982    USDBOB 9/25/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
983    USDBRL 9/25/2009 71 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
984    USDBSD 3/17/2010 0.23 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
985    USDBWP 9/25/2009 0.79 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
986    USDBZD 9/25/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
987    USDCAD 9/25/2009 13400 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
988    USDCDF 4/9/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
989    USDCHF 9/25/2009 13079 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
990    USDCLP 9/25/2009 38 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
991    USDCNH 4/6/2014 3040 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
992    USDCNY 7/11/2011 241 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
993    USDCOP 9/25/2009 13 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
994    USDCRC 9/25/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
995    USDCUP 9/25/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
996    USDCVE 9/25/2009 1.64 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
997    USDCZK 9/25/2009 6940 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
998    USDDJF 4/9/2010 0.28 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
999    USDDKK 9/27/2009 6912 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
1000    USDDOP 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
1001    USDDZD 9/28/2009 149 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
1002    USDEGP 9/27/2009 77 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
1003    USDETB 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
1004    USDEUR 1/29/2012 261 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
1005    USDFJD 9/28/2009 9.39 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
1006    USDGBP 9/27/2009 553 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
1007    USDGHS 9/27/2009 5.37 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
1008    USDGMD 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
1009    USDGNF 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
1010    USDGTQ 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
1011    USDGYD 11/5/2014 0.08 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
1012    USDHKD 9/27/2009 415 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
1013    USDHNL 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
1014    USDHRK 8/19/2012 684 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
1015    USDHTG 9/28/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
1016    USDHUF 9/27/2009 7350 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
1017    USDIDR 9/27/2009 27 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
1018    USDILS 9/27/2009 1377 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
1019    USDINR 9/28/2009 155 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
1020    USDIQD 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
1021    USDISK 9/27/2009 33 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
1022    USDJMD 12/22/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
1023    USDJOD 9/30/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
1024    USDJPY 9/27/2009 14731 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
1025    USDKES 9/28/2009 6.96 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
1026    USDKGS 1/18/2013 0.04 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
1027    USDKHR 9/28/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
1028    USDKMF 9/28/2009 0.16 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
1029    USDKRW 9/27/2009 313 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
1030    USDKWD 9/28/2009 59 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
1031    USDKYD 12/22/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
1032    USDKZT 9/28/2009 0.86 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
1033    USDLAK 9/28/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
1034    USDLBP 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
1035    USDLKR 9/28/2009 5.52 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
1036    USDLRD 4/9/2010 0.19 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
1037    USDLSL 9/28/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
1038    USDLYD 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
1039    USDMAD 9/28/2009 140 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
1040    USDMDL 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
1041    USDMGA 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
1042    USDMKD 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
1043    USDMMK 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
1044    USDMOP 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
1045    USDMRO 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / MAURITANIA, OUGUIYAS
1046    USDMUR 9/28/2009 5.21 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
1047    USDMVR 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
1048    USDMWK 9/28/2009 2.92 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
1049    USDMXN 9/27/2009 9645 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
1050    USDMYR 9/27/2009 67 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
1051    USDMZN 4/9/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
1052    USDNAD 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
1053    USDNGN 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
1054    USDNIO 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
1055    USDNOK 9/27/2009 7511 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
1056    USDNPR 9/28/2009 0.19 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
1057    USDNZD 9/27/2009 218 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
1058    USDOMR 9/28/2009 9.04 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
1059    USDPAB 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1060    USDPEN 9/28/2009 8.41 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1061    USDPGK 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1062    USDPHP 9/28/2009 54 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1063    USDPKR 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1064    USDPLN 9/27/2009 6139 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1065    USDPYG 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1066    USDQAR 9/28/2009 13 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1067    USDRON 8/19/2012 414 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1068    USDRSD 9/28/2009 458 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1069    USDRUB 9/27/2009 1492 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1070    USDRWF 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1071    USDSAR 9/27/2009 51 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1072    USDSCR 9/28/2009 7.28 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1073    USDSDD 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / SUDAN, DINARS
1074    USDSDG 9/28/2009 0.3 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1075    USDSDR 11/30/2012 0.14 UNITED STATES OF AMERICA, DOLLARS / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
1076    USDSEK 9/27/2009 7990 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1077    USDSGD 9/27/2009 4651 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1078    USDSHP 4/9/2010 15 UNITED STATES OF AMERICA, DOLLARS / SAINT HELENA, POUNDS
1079    USDSLL 4/9/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1080    USDSOS 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1081    USDSTD 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / SO TOME AND PRINCIPE, DOBRAS
1082    USDSVC 9/28/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1083    USDSZL 11/19/2009 0.35 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1084    USDTHB 9/27/2009 399 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1085    USDTMT 4/9/2010 0.18 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1086    USDTND 9/28/2009 41 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1087    USDTRY 9/27/2009 5925 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1088    USDTTD 12/22/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1089    USDTWD 9/27/2009 70 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1090    USDTZS 9/28/2009 2.57 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1091    USDUAH 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1092    USDUGX 11/27/2009 0.2 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1093    USDUYU 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1094    USDUZS 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1095    USDVEF 9/28/2009 2.32 UNITED STATES OF AMERICA, DOLLARS / VENEZUELA, BOLIVARES
1096    USDVND 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1097    USDXAF 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1098    USDXOF 9/28/2009 0.24 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1099    USDXPF 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1100    USDYER 9/28/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1101    USDZAR 9/27/2009 6940 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1102    UYUEUR 8/20/2012 4.32 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1103    UYUUSD 9/24/2010 0.51 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1104    UZSCHF 12/13/2011 0.19 UZBEKISTAN, SUMS / SWITZERLAND, FRANCS
1105    VEFEUR 9/28/2009 31 VENEZUELA, BOLIVARES / EURO MEMBER COUNTRIES, EURO
1106    VEFUSD 9/28/2009 0.53 VENEZUELA, BOLIVARES / UNITED STATES OF AMERICA, DOLLARS
1107    VNDJPY 9/28/2009 0.15 VIET NAM, DONG / JAPAN, YEN
1108    VNDUSD 9/9/2010 1.25 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1109    VNDXAF 9/28/2009 0.09 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1110    XAFUSD 9/24/2010 0.08 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1111    XAGUSD 2/8/2016 2457 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1112    XAUUSD 9/27/2009 9090 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1113    XCDGBP 7/26/2011 46 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1114    XDRISK 11/26/2010 0.07 INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS / ICELAND, KRONUR
1115    XOFUSD 9/24/2010 0.08 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1116    XPFGBP 9/27/2009 9.94 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1117    XPFUSD 9/24/2010 0.13 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1118    ZARAED 11/2/2009 9296 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1119    ZARARS 1/21/2013 45 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1120    ZARAUD 9/27/2009 183 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1121    ZARBRL 7/12/2010 31 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1122    ZARBWP 9/27/2009 15158 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1123    ZARCAD 9/27/2009 175 SOUTH AFRICA, RAND / CANADA, DOLLARS
1124    ZARCHF 9/27/2009 20216 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1125    ZARCNY 9/27/2009 3550 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1126    ZARCYP 9/27/2009 11017 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1127    ZARDKK 9/27/2009 10143 SOUTH AFRICA, RAND / DENMARK, KRONER
1128    ZAREGP 3/20/2014 3574 SOUTH AFRICA, RAND / EGYPT, POUNDS
1129    ZAREUR 9/27/2009 11859 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1130    ZARGBP 9/27/2009 65 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1131    ZARGHS 11/22/2012 0.14 SOUTH AFRICA, RAND / GHANA, CEDIS
1132    ZARHKD 9/27/2009 20555 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1133    ZARIDR 9/27/2009 65 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1134    ZARINR 9/27/2009 205 SOUTH AFRICA, RAND / INDIA, RUPEES
1135    ZARJPY 9/27/2009 2580 SOUTH AFRICA, RAND / JAPAN, YEN
1136    ZARKES 7/12/2010 6.19 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1137    ZARKRW 9/27/2009 65 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1138    ZARMWK 1/21/2013 2.73 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1139    ZARMXN 7/12/2010 8049 SOUTH AFRICA, RAND / MEXICO, PESOS
1140    ZARMYR 9/27/2009 69 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1141    ZARMZN 4/20/2011 0.03 SOUTH AFRICA, RAND / MOZAMBIQUE, METICAIS
1142    ZARNAD 1/21/2013 0.13 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1143    ZARNGN 3/20/2014 3193 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1144    ZARNOK 9/27/2009 10076 SOUTH AFRICA, RAND / NORWAY, KRONE
1145    ZARNZD 9/27/2009 70 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1146    ZARPHP 9/27/2009 12949 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1147    ZARPKR 9/27/2009 12472 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1148    ZARPLN 12/17/2012 229 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1149    ZARPYG 1/21/2013 0.12 SOUTH AFRICA, RAND / PARAGUAY, GUARANI
1150    ZARRUB 2/2/2015 1392 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1151    ZARSDR 11/30/2012 0.13 SOUTH AFRICA, RAND / INTERNATIONAL MONETARY FUND (IMF) SPECIAL DRAWING RIGHTS
1152    ZARSEK 1/4/2010 10172 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1153    ZARSGD 9/27/2009 18053 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1154    ZARSZL 1/21/2013 0.13 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1155    ZARTHB 9/27/2009 66 SOUTH AFRICA, RAND / THAILAND, BAHT
1156    ZARTRY 9/27/2009 9407 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1157    ZARTWD 9/28/2009 0.19 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1158    ZARUGX 11/22/2012 0.13 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1159    ZARUSD 9/27/2009 8675 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS