SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 560 symbols and 39617 MB
Delisted: 168 symbols and 8473 MB
List last updated on: 11/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.61 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 59.41 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 23.76 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 67.36 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 136.7 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 26.78 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 76.13 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 97.04 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 75.69 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 12/13/2017 0.21 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 96.42 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 89.61 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 87.87 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 79 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 61.13 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 86.68 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 3.57 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/12/2018 3.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 85.84 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 90.6 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 86.97 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 1/2/1998 88.34 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 16.69 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 101.72 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 72.26 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 56.68 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 68.51 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 82.6 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 79.26 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 65.15 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 76.01 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 90.14 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 18.38 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 11/1/2017 2.71 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 70.7 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 108.44 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 103.02 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 66.08 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 63.92 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 99.47 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 4/24/2018 2.53 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 79.42 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 110.38 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 72.89 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 86.43 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 74.72 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 81.07 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 87.89 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 87.46 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 82.44 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 71.33 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 98.06 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 72.85 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 24.97 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 74.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 86.33 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 66.92 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 41.69 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 1/2/1998 87.86 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 75.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 43.38 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 94.07 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 54.5 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 1/2/1998 74.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 97.05 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 125.69 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 89.7 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 90.54 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 83.65 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 93.7 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 75.32 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 83.37 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 83.17 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 65 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 65 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 51.19 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 91.18 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 90.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 59.41 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 75.73 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 71.27 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 97.31 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 69.03 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 69.03 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 88.73 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 6.4 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 40.78 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 73.39 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 70.27 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 115.59 CITIGROUP INC. Major Banks Finance NYSE
91    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
92    CAG 1/2/1998 91.85 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 1/2/1998 86.38 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 1/2/1998 97.58 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 1/2/1998 85 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 0.57 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 1/3/2006 58.63 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 15.02 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
100    CCI 4/25/2001 70.96 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 1/2/1998 74.42 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 1/2/1998 91.58 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 1/2/1998 62.59 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 1/2/1998 87.98 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 1/2/1998 78.09 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 8/11/2005 57.47 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 18.17 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 1/2/1998 65.55 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 1/2/1998 90.46 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 1/2/1998 74.49 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/14/2010 32.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 1/2/1998 85.61 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 1/2/1998 97.85 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 1/2/1998 74.43 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 12/10/2009 36.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 1/2/1998 91.03 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 1/2/1998 71.97 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 1/2/1998 83.45 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 1/2/1998 81.93 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 1/2/1998 84.72 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 12/6/2002 65.46 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 1/26/2006 52.58 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 12/10/2003 66.98 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 1/2/1998 82.04 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 10/16/2003 57.67 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 10/1/2002 72.34 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 4/30/1999 73.46 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 1/2/1998 88.35 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 1/2/1998 72.6 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 7/2/2001 68.55 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 63.52 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 76.1 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 95.18 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 23.05 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 84.6 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
137    CRM 6/23/2004 65.91 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
138    CSCO 1/2/1998 117.89 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSX 1/2/1998 89.11 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 1/2/1998 78.81 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 1/2/1998 85.83 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 6/19/1998 78.26 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTXS 1/2/1998 93.89 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
144    CVS 1/2/1998 91.42 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
145    CVX 10/10/2001 81.09 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
146    CXO 8/3/2007 48.35 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
147    D 1/2/1998 86.14 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
148    DAL 5/3/2007 55.18 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
149    DDS 1/2/1998 74.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
150    DE 1/2/1998 90.49 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
151    DF 1/2/1998 78.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
152    DFS 7/2/2007 51.76 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
153    DG 11/13/2009 38.75 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
154    DGX 1/16/2018 3.57 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
155    DHI 1/2/1998 82.79 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
156    DHR 1/2/1998 83.53 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
157    DIS 1/2/1998 98.27 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
158    DISCA 7/21/2005 58.8 DISCOVERY, INC. Television Services Consumer Services NASDAQ
159    DISCK 9/18/2008 40.1 DISCOVERY, INC. Television Services Consumer Services NASDAQ
160    DLPH 11/17/2011 29.17 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
161    DLR 10/29/2004 55.12 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
162    DLTR 1/2/1998 84.2 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
163    DNB 1/2/1998 62.15 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
164    DNR 1/2/1998 71.58 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
165    DO 1/2/1998 86.78 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
166    DOV 1/2/1998 82.04 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
167    DRI 1/2/1998 80.97 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
168    DTE 1/2/1998 79.24 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
169    DTV 10/21/2016 0.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
170    DUK 1/2/1998 89.66 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
171    DVA 10/9/2000 67.7 DAVITA INC. Hospital/Nursing Management Health Care NYSE
172    DVN 10/12/2004 63.49 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
173    DWDP 4/27/2007 53.19 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
174    EA 1/2/1998 91.78 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
175    EBAY 9/24/1998 103.41 EBAY INC. Business Services Miscellaneous NASDAQ
176    ECL 1/2/1998 79.44 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
177    ED 1/2/1998 82.91 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
178    EFX 1/2/1998 74.93 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
179    EIX 1/2/1998 83.6 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
180    EL 1/2/1998 81.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
181    EMN 1/2/1998 80.16 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
182    EMR 1/2/1998 90.25 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
183    ENDP 7/18/2000 68.67 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
184    EOG 1/2/1998 84 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
185    EQ 1/2/1998 16.45 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
186    EQIX 8/11/2000 59.56 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
187    EQR 1/2/1998 79.19 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
188    EQT 1/2/1998 71.95 EQT CORPORATION Oil & Gas Production Energy NYSE
189    ES 11/15/2007 43.96 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
190    ESRX 1/2/1998 84.88 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
191    ESS 1/2/1998 53.82 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
192    ESV 1/2/1998 88.43 ENSCO PLC Oil & Gas Production Energy NYSE
193    ETFC 2/15/2001 82.55 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
194    ETN 1/2/1998 81.31 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
195    ETR 1/2/1998 81.45 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
196    EW 4/3/2000 69.63 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
197    EXC 10/23/2000 80.13 EXELON CORPORATION Power Generation Public Utilities NYSE
198    EXPD 1/2/1998 76.91 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
199    EXPE 8/9/2005 60.12 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
200    EXR 8/16/2004 51.71 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
201    F 3/13/2007 69.74 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
202    FAST 1/2/1998 80.36 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
203    FB 5/18/2012 47.04 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
204    FBHS 10/4/2011 29.24 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
205    FCX 1/2/1998 96.37 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
206    FDC 1/2/1998 52.24 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
207    FDX 1/2/1998 90.42 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
208    FE 1/2/1998 83.42 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
209    FFIV 6/4/1999 80.85 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
210    FHN 4/21/2004 64.3 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
211    FII 5/14/1998 70.93 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
212    FIS 2/1/2006 54.97 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
213    FISV 1/2/1998 83.84 FISERV, INC. EDP Services Technology NASDAQ
214    FITB 1/2/1998 92.21 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
215    FL 3/31/2003 68.07 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
216    FLIR 1/2/1998 69.3 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
217    FLR 12/22/2000 73.39 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
218    FLS 1/2/1998 68.63 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
219    FMC 1/2/1998 71.22 FMC CORPORATION Major Chemicals Basic Industries NYSE
220    FOSL 1/2/1998 67.5 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
221    FOX 4/30/2007 50.91 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
222    FOXA 4/27/2007 54.43 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
223    FPL 3/27/2014 6.39 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
224    FRT 1/2/1998 58.51 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
225    FSLR 11/17/2006 58.94 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
226    FTI 6/15/2001 70.67 TECHNIPFMC PLC Metal Fabrications Energy NYSE
227    FTR 7/25/2008 45.84 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
228    FTV 7/5/2016 9.8 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
229    GCI 6/29/2015 13.32 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
230    GD 1/2/1998 84.79 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
231    GE 1/2/1998 113.7 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
232    GHC 5/16/2007 12.26 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
233    GILD 1/2/1998 94.77 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
234    GIS 1/2/1998 87.74 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
235    GLW 1/2/1998 98.08 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
236    GM 11/18/2010 38.95 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
237    GME 5/10/2002 70.13 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
238    GNW 5/25/2004 62.28 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
239    GOOG 3/27/2014 23.31 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
240    GOOGL 8/19/2004 79.04 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
241    GPC 1/2/1998 75.15 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
242    GPN 2/1/2001 64.01 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
243    GPS 1/12/2018 3.82 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
244    GRA 1/2/1998 62.54 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
245    GRMN 12/8/2000 69.7 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
246    GS 5/4/1999 96.26 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
247    GT 1/2/1998 89.9 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
248    GWW 1/2/1998 73.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
249    HAL 1/2/1998 97.84 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
250    HAS 6/23/1999 78.13 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
251    HBAN 1/2/1998 89.32 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
252    HBI 9/6/2006 53.55 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
253    HCA 3/10/2011 33.73 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
254    HCP 1/2/1998 74.84 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
255    HD 1/2/1998 98.24 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
256    HES 3/13/2007 52.41 HESS CORPORATION Integrated oil Companies Energy NYSE
257    HIG 1/2/1998 86.96 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
258    HLT 8/14/2017 5.48 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
259    HOG 1/2/1998 86.85 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
260    HOLX 1/2/1998 67.8 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
261    HON 1/2/1998 90.02 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
262    HP 1/2/1998 78.05 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
263    HPE 11/2/2015 14.89 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
264    HPQ 1/2/1998 104.16 HP INC. Computer Manufacturing Technology NYSE
265    HRB 1/2/1998 86.31 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
266    HRL 1/2/1998 69.87 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
267    HRS 1/2/1998 74.4 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
268    HSIC 1/2/1998 68.1 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
269    HST 4/18/2006 60.05 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
270    HSY 1/2/1998 80.61 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
271    HUM 1/2/1998 81.98 HUMANA INC. Medical Specialities Health Care NYSE
272    IAC 6/23/2003 64.74 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
273    IBM 1/2/1998 100.96 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
274    ICE 11/16/2005 55.26 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
275    IFF 1/2/1998 69.76 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
276    IGT 1/2/1998 83.24 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
277    ILMN 7/28/2000 63.95 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
278    INTC 1/2/1998 120.09 INTEL CORPORATION Semiconductors Technology NASDAQ
279    INTU 1/2/1998 91.94 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
280    IP 1/2/1998 91.46 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
281    IPG 1/2/1998 86.47 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
282    IR 1/2/1998 86.24 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
283    IRM 4/26/1999 68.87 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
284    ISRG 6/16/2000 61.65 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
285    ITT 9/5/2000 69.67 ITT INC. Fluid Controls Capital Goods NYSE
286    ITW 1/2/1998 85.35 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
287    IVZ 5/24/2007 51.7 INVESCO PLC Investment Managers Finance NYSE
288    JBHT 1/2/1998 73.1 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
289    JBL 5/5/1998 88.24 JABIL INC. Electrical Products Technology NYSE
290    JCI 1/2/1998 83.16 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
291    JCP 1/2/1998 90.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
292    JEC 1/2/1998 70.36 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
293    JNJ 1/2/1998 96.21 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
294    JNPR 6/25/1999 95.14 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
295    JPM 1/2/1998 102.64 J P MORGAN CHASE & CO Major Banks Finance NYSE
296    JWN 6/10/1999 79.92 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
297    K 1/2/1998 82.83 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
298    KBH 1/2/1998 84.37 KB HOME Homebuilding Capital Goods NYSE
299    KEY 1/2/1998 91.79 KEYCORP Major Banks Finance NYSE
300    KHC 7/6/2015 15.13 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
301    KIM 1/2/1998 74.65 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
302    KLAC 1/2/1998 95.79 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
303    KMB 1/2/1998 89.57 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
304    KMI 2/11/2011 36.28 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
305    KMX 1/2/1998 74.28 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
306    KO 1/2/1998 99.5 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
307    KORS 12/15/2011 31.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
308    KR 1/2/1998 92.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
309    KSS 1/2/1998 87.22 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
310    KSU 1/2/1998 74.79 KANSAS CITY SOUTHERN Railroads Transportation NYSE
311    L 6/23/2008 43.4 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
312    LB 4/27/2007 52.11 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
313    LDOS 4/27/2007 46.69 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
314    LEG 1/2/1998 78.87 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
315    LEN 1/2/1998 83.03 LENNAR CORPORATION Homebuilding Basic Industries NYSE
316    LH 1/2/1998 74.18 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
317    LIFE 10/27/2008 27.5 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
318    LKQ 10/6/2003 56.11 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
319    LLL 5/19/1998 73.8 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
320    LLY 1/2/1998 92.58 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
321    LM 1/2/1998 75.26 LEGG MASON, INC. Investment Managers Finance NYSE
322    LMT 1/2/1998 89.14 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
323    LNC 1/2/1998 82.57 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
324    LNT 4/21/1998 70.2 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
325    LOW 1/2/1998 94.54 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
326    LRCX 1/2/1998 90.73 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
327    LSI 8/15/2016 7.26 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
328    LUV 1/2/1998 94.75 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
329    LYB 10/14/2010 35.97 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
330    M 10/14/1999 85.7 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
331    MA 5/25/2006 57.98 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
332    MAA 1/2/1998 51.46 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
333    MAC 1/2/1998 64.53 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
334    MAR 3/23/1998 83.96 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
335    MAS 1/2/1998 89.11 MASCO CORPORATION Forest Products Basic Industries NYSE
336    MAT 1/2/1998 91.63 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
337    MBI 1/2/1998 77.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
338    MCD 1/2/1998 97.24 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
339    MCHP 1/2/1998 90.12 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
340    MCK 1/2/1998 86.18 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
341    MCO 10/3/2000 73.55 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
342    MDLZ 6/13/2001 81 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
343    MDP 1/2/1998 58.17 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
344    MDT 1/2/1998 92.03 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
345    MET 4/5/2000 81.09 METLIFE, INC. Life Insurance Finance NYSE
346    MFCB 7/15/2010 8.75 MFC BANCORP LTD. Commercial Banks Finance NYSE
347    MHK 1/2/1998 69.2 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
348    MKC 5/25/1999 67.92 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
349    MLM 1/2/1998 66.14 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
350    MMC 1/2/1998 86.73 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
351    MMI 10/31/2013 9.41 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
352    MMM 1/2/1998 92.44 3M COMPANY Medical/Dental Instruments Health Care NYSE
353    MNK 7/1/2013 23.24 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
354    MNST 1/5/1998 65.07 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
355    MO 1/2/1998 100.83 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
356    MOS 10/25/2004 63.15 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
357    MPC 6/24/2011 33.32 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
358    MRK 1/2/1998 96.52 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
359    MRO 1/2/1998 93.03 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
360    MS 1/17/2006 63.82 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
361    MSFT 1/2/1998 116.66 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
362    MSI 1/2/1998 93.54 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
363    MTB 6/1/1998 69.4 M&T BANK CORPORATION Major Banks Finance NYSE
364    MTD 1/2/1998 49.9 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
365    MTW 1/2/1998 68.97 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
366    MU 1/2/1998 102.59 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
367    MUR 1/2/1998 77.37 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
368    MYL 1/2/1998 86.32 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
369    NAVI 4/17/2014 21.27 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
370    NBL 1/2/1998 78.7 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
371    NBR 11/3/2005 61.08 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
372    NDAQ 2/10/2005 58.45 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
373    NE 1/2/1998 90.56 NOBLE CORPORATION Oil & Gas Production Energy NYSE
374    NEE 1/2/1998 85.97 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
375    NEM 1/2/1998 93.03 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
376    NFLX 5/23/2002 84.03 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
377    NFX 1/2/1998 74.12 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
378    NI 1/2/1998 83.93 NISOURCE, INC Power Generation Public Utilities NYSE
379    NKE 1/2/1998 93.45 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
380    NLSN 1/27/2011 32.17 NIELSEN N.V. Business Services Miscellaneous NYSE
381    NOC 1/2/1998 82.44 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
382    NOV 3/15/2005 61.7 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
383    NRG 3/25/2004 63 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
384    NSC 1/2/1998 86.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
385    NTAP 1/2/1998 94.08 NETAPP, INC. Electronic Components Technology NASDAQ
386    NTRS 1/2/1998 83.53 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
387    NUE 1/2/1998 84.26 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
388    NVDA 1/22/1999 101.98 NVIDIA CORPORATION Semiconductors Technology NASDAQ
389    NWL 1/2/1998 86.97 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
390    NWS 6/19/2013 18.36 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
391    NWSA 6/19/2013 24.9 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
392    NYT 1/2/1998 77.32 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
393    O 1/2/1998 67.89 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
394    ODP 1/2/1998 90.19 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
395    OI 1/2/1998 73.9 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
396    OKE 1/2/1998 73.86 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
397    OMC 1/2/1998 84.01 OMNICOM GROUP INC. Advertising Technology NYSE
398    ORCL 1/2/1998 107.54 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
399    ORLY 1/2/1998 72.11 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
400    OXY 1/2/1998 88.41 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
401    PAYX 1/2/1998 91.31 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
402    PBCT 1/2/1998 69.79 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
403    PBI 1/2/1998 86.01 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
404    PCAR 1/2/1998 84.81 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
405    PCG 1/2/1998 85.02 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
406    PDCO 1/2/1998 71.78 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
407    PEG 1/2/1998 84.2 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
408    PEP 1/2/1998 93.81 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
409    PFE 1/2/1998 105.29 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
410    PFG 10/23/2001 71.74 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
411    PG 1/2/1998 95.21 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
412    PGR 1/2/1998 85.66 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
413    PH 1/2/1998 80.13 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
414    PHM 1/2/1998 83.09 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
415    PKI 10/26/1999 72.44 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
416    PLD 1/2/1998 68.47 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
417    PM 3/31/2008 48.33 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
418    PNC 1/2/1998 86.06 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
419    PNR 1/2/1998 71.73 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
420    PNW 1/2/1998 73.51 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
421    PPG 4/24/2018 2.64 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
422    PPL 1/16/2018 3.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
423    PRGO 1/2/1998 73.69 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
424    PRU 12/13/2001 74.59 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
425    PSA 1/2/1998 68.68 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
426    PSX 5/1/2012 29.15 PHILLIPS 66 Integrated oil Companies Energy NYSE
427    PVH 1/2/1998 65.18 PVH CORP. Apparel Consumer Non-Durables NYSE
428    PWR 2/12/1998 71.43 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
429    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
430    PXD 1/2/1998 78.47 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
431    PYPL 7/6/2015 16.61 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
432    QCOM 1/2/1998 103.52 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
433    QEP 7/1/2010 36.41 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
434    QRVO 1/2/2015 16.82 QORVO, INC. Semiconductors Technology NASDAQ
435    R 1/2/1998 71.5 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
436    RCL 1/2/1998 79.33 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
437    RDC 1/2/1998 86.85 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
438    REGN 1/2/1998 68.43 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
439    RF 5/10/2002 76.45 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
440    RHI 1/2/1998 77.29 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
441    RHT 8/11/1999 80.15 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
442    RIG 1/2/1998 96.17 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
443    RL 1/2/1998 71.53 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
444    ROK 1/2/1998 81.01 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
445    ROP 1/2/1998 61.63 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
446    ROST 1/2/1998 85.55 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
447    RRC 8/26/1998 69.34 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
448    RRD 6/28/2017 5.31 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
449    RSG 1/12/2018 3.6 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
450    RTN 5/15/2001 77.27 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
451    S 1/2/1998 93.27 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
452    SAIC 9/16/2013 14.55 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
453    SBUX 1/2/1998 100.89 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
454    SCG 1/2/1998 69.11 SCANA CORPORATION Power Generation Public Utilities NYSE
455    SCHW 1/2/1998 95.11 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
456    SE 1/3/2007 50.46 SEA LIMITED Other Consumer Services Consumer Services NYSE
457    SEE 1/2/1998 79.13 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
458    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
459    SHW 1/2/1998 80.16 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
460    SIG 11/16/2004 41.84 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
461    SJM 8/29/2000 62.92 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
462    SLB 1/2/1998 96.23 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
463    SLG 1/2/1998 62.53 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
464    SLM 1/2/1998 86.22 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
465    SNA 1/2/1998 65.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
466    SO 1/2/1998 90.71 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
467    SPG 1/2/1998 79.66 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
468    SPGI 4/27/2007 50.17 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
469    SRCL 1/2/1998 65.96 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
470    SRE 6/29/1998 81.12 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
471    STI 8/11/2017 5.6 SUNTRUST BANKS, INC. Major Banks Finance NYSE
472    STT 1/2/1998 85.89 STATE STREET CORPORATION Major Banks Finance NYSE
473    STX 12/11/2002 73.75 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
474    STZ 9/20/2000 74.18 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
475    SUN 9/20/2012 14.5 SUNOCO LP Oil Refining/Marketing Energy NYSE
476    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
477    SWK 1/2/1998 75.26 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
478    SWKS 6/26/2002 75.61 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
479    SWN 1/2/1998 70.96 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
480    SYF 7/31/2014 18.47 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
481    SYK 1/2/1998 79.7 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
482    SYMC 1/2/1998 97.32 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
483    SYY 1/2/1998 86.83 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
484    T 1/2/1998 103.21 AT&T INC. Telecommunications Equipment Public Utilities NYSE
485    TAP 2/9/2005 57.4 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    TDC 10/1/2007 47.88 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
487    TDG 3/15/2006 42.5 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
488    TEL 7/2/2007 49.45 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
489    TER 1/2/1998 91.28 TERADYNE, INC. Electrical Products Capital Goods NYSE
490    TGNA 1/2/1998 86.33 TEGNA INC. Broadcasting Consumer Services NYSE
491    TGT 1/31/2000 84.5 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
492    THC 1/2/1998 84.31 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
493    TIF 1/2/1998 80.44 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
494    TJX 1/2/1998 88.57 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
495    TMK 1/2/1998 72.77 TORCHMARK CORPORATION Life Insurance Finance NYSE
496    TMO 1/16/2018 3.87 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
497    TMUS 4/19/2007 52.53 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
498    TRIP 12/7/2011 30.67 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
499    TROW 1/2/1998 82.35 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
500    TRV 2/27/2007 52.81 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
501    TSCO 1/2/1998 66.66 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
502    TSN 1/2/1998 80.87 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
503    TSS 1/2/1998 62.83 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
504    TXN 1/2/1998 97.95 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
505    TXT 1/2/1998 81.91 TEXTRON INC. Aerospace Capital Goods NYSE
506    UA 12/18/2006 54.38 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
507    UAA 5/14/2007 50.82 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
508    UAL 2/11/2010 40.4 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
509    UDR 1/16/2018 3.62 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
510    UHS 1/2/1998 71.69 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
511    ULTA 10/25/2007 43.73 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
512    UNH 1/2/1998 91.26 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
513    UNM 1/2/1998 85.13 UNUM GROUP Accident &Health Insurance Finance NYSE
514    UNP 1/2/1998 89.56 UNION PACIFIC CORPORATION Railroads Transportation NYSE
515    UPS 11/10/1999 83.51 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
516    URBN 1/2/1998 73.28 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
517    URI 1/2/1998 72.62 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
518    USB 1/2/1998 92.5 U.S. BANCORP Major Banks Finance NYSE
519    UTX 1/2/1998 91.18 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
520    V 3/19/2008 52.9 VISA INC. Business Services Miscellaneous NYSE
521    VAR 1/2/1998 73.27 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
522    VFC 1/2/1998 78.57 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
523    VIAB 12/5/2005 57.69 VIACOM INC. Television Services Consumer Services NASDAQ
524    VIAV 7/6/1999 95.24 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
525    VLO 1/2/1998 86.77 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
526    VMC 1/2/1998 72.51 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
527    VNO 1/2/1998 69.54 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
528    VRSK 10/7/2009 35.59 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
529    VRSN 1/30/1998 90.82 VERISIGN, INC. EDP Services Technology NASDAQ
530    VRTX 1/2/1998 80.68 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
531    VTR 5/1/1998 68.07 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
532    VZ 7/3/2000 89.63 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
533    WAT 1/2/1998 74.4 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
534    WBA 1/2/1998 91.87 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
535    WDC 1/2/1998 88.04 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
536    WEC 1/2/1998 74.19 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
537    WFC 1/2/1998 101.6 WELLS FARGO & COMPANY Major Banks Finance NYSE
538    WHR 1/2/1998 80.31 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
539    WIN 7/18/2006 52.87 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
540    WLTW 1/5/2016 11.24 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
541    WM 7/17/1998 87.78 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
542    WMB 1/2/1998 94.41 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
543    WMT 1/2/1998 96.94 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
544    WPX 1/3/2012 30.27 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
545    WRK 6/24/2015 14.27 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
546    WU 10/2/2006 57.96 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
547    WY 1/2/1998 90.3 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
548    WYNN 10/25/2002 70.18 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
549    X 1/2/1998 92.35 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
550    XEC 10/1/2002 64.04 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
551    XEL 8/21/2000 79.88 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
552    XLNX 1/2/1998 96.96 XILINX, INC. Semiconductors Technology NASDAQ
553    XOM 12/1/1999 92.21 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
554    XRAY 1/2/1998 72.87 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
555    XRX 1/2/1998 92.35 XEROX CORPORATION Computer peripheral equipment Technology NYSE
556    XYL 10/13/2011 28.39 XYLEM INC. Fluid Controls Capital Goods NYSE
557    YUM 1/2/1998 87.59 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
558    ZBH 8/7/2001 74.07 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
559    ZION 8/14/2017 5.51 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
560    ZTS 2/1/2013 25.19 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
29    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
30    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
31    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
32    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
33    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
34    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
35    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
36    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
40    CSRA 11/16/2015 9.3 NASDAQ
41    CTX 4/3/2012 4.49 CENTEX CORP NYSE
42    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
43    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
44    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
45    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
46    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
47    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
48    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
49    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
50    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
51    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
52    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
53    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
54    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
55    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
56    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
57    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
58    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
59    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
60    EVHC 8/14/2013 21.61 NASDAQ
61    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
62    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
63    FO 1/2/1998 48.66 BEAM INC NYSE
64    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
65    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
66    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
67    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
68    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
69    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
70    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
71    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
72    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
73    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
74    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
75    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
76    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
77    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
78    HPC 1/2/1998 32.09 HERCULES INC NYSE
79    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
80    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
81    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
82    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
83    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
84    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
85    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
86    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
87    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
88    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
89    KRFT 9/17/2012 12.42 NASDAQ
90    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
91    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
92    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
93    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
94    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
95    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
96    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
97    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
98    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
99    MHFI 1/2/1998 71.23 NASDAQ
100    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
101    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
102    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
103    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
104    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
105    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
106    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
107    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
108    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
109    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
110    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
111    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
112    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
113    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
114    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
115    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
116    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
117    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
118    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
119    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
120    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
121    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
122    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
123    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
124    PTV 11/5/1999 39.6 PACTIV LLC NYSE
125    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
126    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
127    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
128    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
129    RSHC 5/31/2000 62.55 NASDAQ
130    RSHCQ 5/31/2000 63.35 NASDAQ
131    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
132    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
133    SBL 9/10/2008 0.09 NYSE
134    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
135    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
136    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
137    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
138    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
139    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
140    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
141    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
142    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
143    SUNE 1/2/1998 61.69 NASDAQ
144    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
145    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
146    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
147    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
148    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
149    TRB 1/2/1998 33.23 NYSE
150    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
151    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
152    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
153    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
154    UA.C 3/23/2016 2.81 NASDAQ
155    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
156    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
157    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
158    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
159    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
160    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
161    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
162    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
163    WYE 1/27/2003 30.15 WYETH NYSE
164    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
165    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
166    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
167    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
168    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE