SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 575 symbols and 38945 MB
Delisted: 149 symbols and 7420 MB
List last updated on: 11/20/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 80.26 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.78 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 19.14 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 63.01 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 128.91 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 22.13 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 71.93 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 92.47 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 70.93 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 91.34 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 85.16 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 83.59 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 74.41 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 57.56 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 81.91 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 75.73 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 81.16 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 85.96 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 82.45 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 80.86 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 11.92 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 97.54 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 68.05 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 53.05 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 64.51 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 78.27 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 74.63 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 60.71 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 71.62 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 85.72 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 14.72 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALTR 1/2/1998 84.37 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
33    ALXN 1/2/1998 66.06 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    AMAT 1/2/1998 103.28 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
35    AMD 1/2/1998 95.26 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
36    AME 1/2/1998 62.01 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
37    AMG 1/2/1998 60.64 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
38    AMGN 1/2/1998 94.67 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
39    AMP 10/3/2005 52.93 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
40    AMT 6/5/1998 74.83 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
41    AMZN 1/2/1998 103.77 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
42    AN 4/6/1999 69.03 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
43    ANF 1/2/1998 81.74 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
44    ANTM 10/30/2001 70.31 ANTHEM, INC. Medical Specialities Health Care NYSE
45    AON 1/2/1998 76.78 AON PLC Specialty Insurers Finance NYSE
46    APA 1/2/1998 83.46 APACHE CORPORATION Oil & Gas Production Energy NYSE
47    APC 1/2/1998 82.99 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
48    APD 1/2/1998 78.2 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
49    APH 1/2/1998 67.2 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
50    ARNC 1/2/1998 93.53 ARCONIC INC. Metal Fabrications Capital Goods NYSE
51    ASH 1/2/1998 69.38 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
52    AT 7/23/2010 22.83 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
53    ATI 11/30/1999 69.99 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
54    ATVI 1/2/1998 81.7 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
55    AVB 6/5/1998 63.1 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
56    AVGO 8/6/2009 36.64 BROADCOM LIMITED Semiconductors Technology NASDAQ
57    AVP 1/2/1998 83.78 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
58    AVY 1/2/1998 71.79 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
59    AWK 4/23/2008 39.4 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
60    AXP 1/2/1998 89.43 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
61    AYI 12/3/2001 50.75 ACUITY BRANDS INC Building Products Consumer Durables NYSE
62    AZO 1/2/1998 71.34 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
63    BA 1/2/1998 91.64 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
64    BAC 1/2/1998 119.17 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
65    BAX 1/2/1998 85.36 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
66    BBBY 1/2/1998 85.87 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
67    BBT 1/2/1998 78.96 BB&T CORPORATION Major Banks Finance NYSE
68    BBY 1/2/1998 89.16 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
69    BC 1/2/1998 71.6 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
70    BCR 1/2/1998 67.26 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
71    BDX 1/2/1998 78.98 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 1/2/1998 78.87 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 1/2/1998 60.75 BROWN FORMAN CORPORATION NYSE
74    BF-B 1/2/1998 60.75 BROWN FORMAN CORPORATION NYSE
75    BIG 8/18/2006 47.04 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 1/2/1998 86.54 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 1/2/1998 86.04 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 10/1/1999 55.56 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 1/2/1998 71.41 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 1/2/1998 67.73 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 1/2/1998 92.69 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 1/2/1998 63.86 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 1/2/1998 63.86 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 1/2/1998 84.15 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 5/22/2001 70.57 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/16/2009 36.07 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 1/2/1998 69.13 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 1/2/1998 66.35 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 1/2/1998 110.38 CITIGROUP INC. Major Banks Finance NYSE
90    CA 1/2/1998 87.7 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 1/2/1998 87.55 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 1/2/1998 81.92 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 1/2/1998 92.36 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 1/2/1998 80.45 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 6/10/2004 56.05 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBH 1/2/1998 27.59 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 1/3/2006 54.15 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 10.76 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 1/2/1998 79.49 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 4/25/2001 66.33 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 1/2/1998 70.21 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 1/2/1998 86.81 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 1/2/1998 59.14 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 1/2/1998 83.09 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 1/2/1998 73.75 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 8/11/2005 53.1 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 13.76 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 1/2/1998 61.25 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 1/2/1998 85.32 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 1/2/1998 70.38 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/14/2010 28.19 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 1/2/1998 81 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 1/2/1998 93.38 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 1/2/1998 70.78 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 12/10/2009 32.87 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 1/2/1998 86.2 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 1/2/1998 67.29 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 1/2/1998 79.07 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 1/2/1998 77.68 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 1/2/1998 80.04 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 12/6/2002 60.9 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 1/26/2006 48.31 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 12/10/2003 62.51 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 1/2/1998 77.75 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 10/16/2003 53.11 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 10/1/2002 67.81 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 4/30/1999 68.46 CONSOL ENERGY INC. Coal Mining Energy NYSE
128    COF 1/2/1998 83.97 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 1/2/1998 68.17 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
131    COL 7/2/2001 64.37 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
132    COO 1/2/1998 59.65 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
133    COP 9/3/2002 71.61 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
134    COST 1/2/1998 90.35 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
135    COTY 6/13/2013 18.31 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
136    CPB 1/2/1998 80.04 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
137    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
138    CRM 6/23/2004 60.69 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
139    CSCO 1/2/1998 112.44 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
140    CSRA 11/16/2015 7.86 CSRA INC. EDP Services Technology NYSE
141    CSX 1/2/1998 84.57 CSX CORPORATION Railroads Transportation NASDAQ
142    CTAS 1/2/1998 75.09 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
143    CTL 1/2/1998 79.87 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
144    CTSH 6/19/1998 73.82 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
145    CTX 4/3/2012 3.88 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
146    CTXS 1/2/1998 87.15 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
147    CVG 8/13/1998 70.56 CONVERGYS CORPORATION EDP Services Technology NYSE
148    CVS 1/2/1998 86.84 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
149    CVX 10/10/2001 76.37 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
150    CXO 8/3/2007 43.73 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
151    D 1/2/1998 81.7 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
152    DAL 5/3/2007 50.6 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
153    DDR 1/2/1998 68.91 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 1/2/1998 71.04 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 1/2/1998 85.67 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 1/2/1998 74.1 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 7/2/2007 47.41 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 34.27 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 1/2/1998 71.62 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 1/2/1998 74.88 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 1/2/1998 78.98 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 1/2/1998 92.19 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 7/21/2005 54.27 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/18/2008 35.68 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 25.32 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 10/29/2004 50.71 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 1/2/1998 79.64 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 1/2/1998 59.09 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 1/2/1998 67.2 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 1/2/1998 82.47 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 1/2/1998 76.25 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DPS 5/7/2008 41.01 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 1/2/1998 76.57 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 1/2/1998 74.6 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 10/21/2016 0.19 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 1/2/1998 85 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DVA 10/9/2000 63.51 DAVITA INC. Hospital/Nursing Management Health Care NYSE
178    DVN 10/12/2004 59.02 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    DYN 10/3/2012 20.03 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
180    EA 1/2/1998 86.91 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
181    EBAY 9/24/1998 98.66 EBAY INC. Business Services Miscellaneous NASDAQ
182    ECL 1/2/1998 75.08 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
183    ED 1/2/1998 78.34 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
184    EFX 1/2/1998 70.76 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
185    EIX 1/2/1998 79.25 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
186    EL 1/2/1998 77.09 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
187    EMN 1/2/1998 75.9 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
188    EMR 1/2/1998 85.69 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
189    ENDP 7/18/2000 64.35 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
190    EOG 1/2/1998 79.3 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
191    EQIX 8/11/2000 55.9 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
192    EQR 1/2/1998 74.85 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
193    EQT 1/2/1998 67.57 EQT CORPORATION Oil & Gas Production Energy NYSE
194    ES 11/15/2007 39.6 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
195    ESRX 1/2/1998 80.42 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
196    ESS 1/2/1998 50.58 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
197    ESV 1/2/1998 83.52 ENSCO PLC Oil & Gas Production Energy NYSE
198    ETFC 2/15/2001 72.8 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
199    ETN 1/2/1998 76.81 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
200    ETR 1/2/1998 77.12 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
201    EW 4/3/2000 65.07 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
202    EXC 10/23/2000 75.69 EXELON CORPORATION Power Generation Public Utilities NYSE
203    EXPD 1/2/1998 72.84 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
204    EXPE 8/9/2005 55.43 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
205    EXR 8/16/2004 47.87 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
206    F 3/13/2007 64.35 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
207    FAST 1/2/1998 75.88 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
208    FB 5/18/2012 39.57 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
209    FBHS 10/4/2011 25.08 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
210    FCX 1/2/1998 90.32 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
211    FDC 1/2/1998 47.66 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
212    FDX 1/2/1998 85.76 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
213    FE 1/2/1998 78.94 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
214    FFIV 6/4/1999 76.91 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
215    FHN 4/21/2004 59.71 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
216    FII 5/14/1998 66.84 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
217    FIS 2/1/2006 50.54 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
218    FISV 1/2/1998 81.11 FISERV, INC. EDP Services Technology NASDAQ
219    FITB 1/2/1998 87.78 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
220    FL 3/31/2003 63.64 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
221    FLIR 1/2/1998 65.35 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
222    FLR 12/22/2000 69.3 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
223    FLS 1/2/1998 64.5 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
224    FMC 1/2/1998 67.09 FMC CORPORATION Major Chemicals Basic Industries NYSE
225    FOSL 1/2/1998 63.28 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
226    FOX 4/30/2007 46.49 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
227    FOXA 4/27/2007 49.87 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FPL 3/27/2014 5.02 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
229    FRT 1/2/1998 55.24 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
230    FSLR 11/17/2006 54.47 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
231    FTI 6/15/2001 66.13 TECHNIPFMC PLC Metal Fabrications Energy NYSE
232    FTR 7/25/2008 41.62 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
233    FTV 7/5/2016 5.65 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
234    GCI 6/29/2015 9.45 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
235    GD 1/2/1998 80.21 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
236    GE 1/2/1998 106.53 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
237    GGP 3/5/2010 34.77 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
238    GHC 5/16/2007 11.85 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
239    GILD 1/2/1998 90.1 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
240    GIS 1/2/1998 83.02 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
241    GLW 1/2/1998 93.53 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
242    GM 11/18/2010 34.09 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
243    GME 5/10/2002 64.58 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
244    GNW 5/25/2004 58.38 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
245    GOOG 3/27/2014 18.09 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
246    GOOGL 8/19/2004 73.73 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GPC 1/2/1998 71.14 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
248    GPN 2/1/2001 59.72 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
249    GPS 1/2/1998 90.4 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
250    GRA 1/2/1998 59.04 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
251    GRMN 12/8/2000 65.59 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
252    GS 5/4/1999 91.23 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
253    GT 1/2/1998 85.5 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
254    GWW 1/2/1998 69.43 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
255    HAL 1/2/1998 93.26 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
256    HAS 6/23/1999 73.88 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
257    HBAN 1/2/1998 84.63 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
258    HBI 9/6/2006 48.75 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
259    HCA 3/10/2011 29.59 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
260    HCN 1/2/1998 65.6 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
261    HCP 1/2/1998 70.34 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
262    HD 1/2/1998 93.05 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
263    HES 3/13/2007 48.02 HESS CORPORATION Integrated oil Companies Energy NYSE
264    HIG 1/2/1998 82.63 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
265    HLT 8/14/2017 1.16 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
266    HOG 1/2/1998 82.49 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
267    HOLX 1/2/1998 63.5 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
268    HON 1/2/1998 85.22 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
269    HP 1/2/1998 73.94 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
270    HPE 11/2/2015 10.02 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
271    HPQ 1/2/1998 99.55 HP INC. Computer Manufacturing Technology NYSE
272    HRB 1/2/1998 81.95 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
273    HRL 1/2/1998 65.46 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
274    HRS 1/2/1998 70.39 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
275    HSIC 1/2/1998 63.89 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
276    HST 4/18/2006 55.39 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
277    HSY 1/2/1998 76.32 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
278    HUM 1/2/1998 78.14 HUMANA INC. Medical Specialities Health Care NYSE
279    IAC 6/23/2003 60.69 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
280    IBM 1/2/1998 95.97 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
281    ICE 11/16/2005 50.91 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
282    IFF 1/2/1998 66.11 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
283    IGT 1/2/1998 76.92 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
284    ILMN 7/28/2000 59.71 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
285    INTC 1/2/1998 114.2 INTEL CORPORATION Semiconductors Technology NASDAQ
286    INTU 1/2/1998 87.37 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
287    IP 1/2/1998 86.77 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
288    IPG 1/2/1998 81.98 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
289    IR 1/2/1998 81.9 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
290    IRM 4/26/1999 64.29 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
291    ISRG 6/16/2000 57.41 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
292    ITT 9/5/2000 66.26 ITT INC. Fluid Controls Capital Goods NYSE
293    ITW 1/2/1998 80.76 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
294    IVZ 5/24/2007 47.02 INVESCO PLC Investment Managers Finance NYSE
295    JBHT 1/2/1998 68.9 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
296    JBL 5/5/1998 83.89 JABIL INC. Electrical Products Technology NYSE
297    JCI 1/2/1998 78.65 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
298    JCP 1/2/1998 86.33 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
299    JEC 1/2/1998 66.31 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
300    JNJ 1/2/1998 91.25 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
301    JNPR 6/25/1999 90.5 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
302    JPM 1/2/1998 97.06 J P MORGAN CHASE & CO Major Banks Finance NYSE
303    JWN 6/10/1999 75.56 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
304    K 1/2/1998 78.41 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
305    KBH 1/2/1998 80.06 KB HOME Homebuilding Capital Goods NYSE
306    KEY 1/2/1998 86.88 KEYCORP Major Banks Finance NYSE
307    KHC 7/6/2015 10.57 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
308    KIM 1/2/1998 69.61 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
309    KLAC 1/2/1998 91.18 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
310    KMB 1/2/1998 85.02 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
311    KMI 2/11/2011 31.18 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
312    KMX 1/2/1998 69.94 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
313    KO 1/2/1998 94.66 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
314    KORS 12/15/2011 26.85 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
315    KR 1/2/1998 87.77 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
316    KSS 1/2/1998 82.66 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
317    KSU 1/2/1998 70.5 KANSAS CITY SOUTHERN Railroads Transportation NYSE
318    L 6/23/2008 39.22 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
319    LB 4/27/2007 47.62 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
320    LDOS 4/27/2007 42.86 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
321    LEG 1/2/1998 74.85 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
322    LEN 1/2/1998 78.55 LENNAR CORPORATION Homebuilding Basic Industries NYSE
323    LH 1/2/1998 70.15 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
324    LIFE 10/27/2008 26.22 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
325    LKQ 10/6/2003 51.83 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
326    LLL 5/19/1998 70.03 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
327    LLY 1/2/1998 88.04 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
328    LM 1/2/1998 71.41 LEGG MASON, INC. Investment Managers Finance NYSE
329    LMT 1/2/1998 84.53 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
330    LNC 1/2/1998 78.35 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
331    LNT 4/21/1998 65.89 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
332    LOW 1/2/1998 89.77 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
333    LRCX 1/2/1998 85.63 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
334    LSI 8/15/2016 4.28 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
335    LUK 1/2/1998 61.95 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
336    LUV 1/2/1998 90.26 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
337    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
338    LYB 10/14/2010 31.38 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
339    M 10/14/1999 80.73 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
340    MA 5/25/2006 53.05 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
341    MAC 1/2/1998 60.49 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
342    MAR 3/23/1998 79.25 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
343    MAS 1/2/1998 84.7 MASCO CORPORATION Forest Products Basic Industries NYSE
344    MAT 1/2/1998 87.09 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
345    MBI 1/2/1998 73.62 MBIA, INC. Property-Casualty Insurers Finance NYSE
346    MCD 1/2/1998 92.17 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
347    MCHP 1/2/1998 85.62 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
348    MCK 1/2/1998 81.61 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
349    MCO 10/3/2000 69.4 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
350    MDLZ 6/13/2001 76.43 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
351    MDP 1/2/1998 54.91 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
352    MDT 1/2/1998 87.58 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
353    MET 4/5/2000 76.5 METLIFE, INC. Life Insurance Finance NYSE
354    MFCB 7/15/2010 8.56 MFC BANCORP LTD. Commercial Banks Finance NYSE
355    MHK 1/2/1998 65.13 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
356    MKC 5/25/1999 63.66 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
357    MLM 1/2/1998 62.33 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
358    MMC 1/2/1998 82.23 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
359    MMI 10/31/2013 7.22 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
360    MMM 1/2/1998 87.65 3M COMPANY Medical/Dental Instruments Health Care NYSE
361    MNK 7/1/2013 18.77 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
362    MNST 1/5/1998 60.63 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
363    MO 1/2/1998 96.22 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
364    MON 10/18/2000 72.92 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
365    MOS 10/25/2004 58.73 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
366    MPC 6/24/2011 28.87 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
367    MRK 1/2/1998 91.77 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
368    MRO 1/2/1998 88.13 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
369    MS 1/17/2006 59.13 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
370    MSFT 1/2/1998 110.3 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
371    MSI 1/2/1998 89.34 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
372    MTB 6/1/1998 65.36 M&T BANK CORPORATION Major Banks Finance NYSE
373    MTD 1/2/1998 47.57 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
374    MTW 1/2/1998 64.88 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
375    MU 1/2/1998 95.09 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
376    MUR 1/2/1998 72.96 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
377    MYL 1/2/1998 81.76 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
378    NAVI 4/17/2014 16.62 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
379    NBL 1/2/1998 74.25 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
380    NBR 11/3/2005 56.3 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
381    NDAQ 2/10/2005 54.48 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
382    NE 1/2/1998 86.34 NOBLE CORPORATION Oil & Gas Production Energy NYSE
383    NEE 1/2/1998 81.2 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
384    NEM 1/2/1998 88.52 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
385    NFLX 5/23/2002 77.19 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
386    NFX 1/2/1998 69.67 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
387    NI 1/2/1998 79.58 NISOURCE, INC Power Generation Public Utilities NYSE
388    NKE 1/2/1998 88.77 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
389    NLSN 1/27/2011 27.82 NIELSEN N.V. Business Services Miscellaneous NYSE
390    NOC 1/2/1998 78.07 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
391    NOV 3/15/2005 57.34 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
392    NRG 3/25/2004 58.61 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
393    NSC 1/2/1998 82.3 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
394    NSM 3/8/2012 20.32 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
395    NTAP 1/2/1998 89.6 NETAPP, INC. Electronic Components Technology NASDAQ
396    NTRS 1/2/1998 79.2 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
397    NUE 1/2/1998 79.82 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
398    NVDA 1/22/1999 95.07 NVIDIA CORPORATION Semiconductors Technology NASDAQ
399    NWL 1/2/1998 82.21 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
400    NWS 6/19/2013 15.42 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
401    NWSA 6/19/2013 20.36 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
402    NYT 1/2/1998 73.11 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
403    O 1/2/1998 63.53 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
404    ODP 1/2/1998 85.34 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
405    OI 1/2/1998 69.73 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
406    OKE 1/2/1998 69.37 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
407    OMC 1/2/1998 79.65 OMNICOM GROUP INC. Advertising Technology NYSE
408    ORCL 1/2/1998 102.8 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
409    ORLY 1/2/1998 67.9 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
410    OXY 1/2/1998 83.91 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
411    PAYX 1/2/1998 86.77 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
412    PBCT 1/2/1998 65.25 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
413    PBI 1/2/1998 80.92 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
414    PCAR 1/2/1998 80.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
415    PCG 1/2/1998 80.45 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
416    PCLN 3/31/1999 78.91 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
417    PDCO 1/2/1998 67.45 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
418    PEG 1/2/1998 79.73 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
419    PEP 1/2/1998 89.03 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
420    PFE 1/2/1998 100.27 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
421    PFG 10/23/2001 67.27 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
422    PG 1/2/1998 90.47 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
423    PGR 1/2/1998 81.32 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
424    PH 1/2/1998 75.76 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
425    PHM 1/2/1998 78.67 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
426    PKI 10/26/1999 68.93 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
427    PLD 1/2/1998 64.1 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
428    PM 3/31/2008 43.82 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
429    PNC 1/2/1998 81.36 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
430    PNR 1/2/1998 66.02 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
431    PNW 1/2/1998 69.24 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
432    PPG 1/2/1998 79.61 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
433    PPL 1/2/1998 78.38 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
434    PRGO 1/2/1998 69.67 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
435    PRU 12/13/2001 70.11 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
436    PSA 1/2/1998 64.51 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
437    PSX 5/1/2012 24.57 PHILLIPS 66 Integrated oil Companies Energy NYSE
438    PVH 1/2/1998 60.94 PVH CORP. Apparel Consumer Non-Durables NYSE
439    PWR 2/12/1998 67.25 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
440    PX 1/2/1998 80.74 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
441    PXD 1/2/1998 73.91 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
442    PYPL 7/6/2015 11.56 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
443    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
444    QCOM 1/2/1998 98.54 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
445    QEP 7/1/2010 32.09 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
446    QRVO 1/2/2015 12.57 QORVO, INC. Semiconductors Technology NASDAQ
447    R 1/2/1998 68.08 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
448    RCL 1/2/1998 74.68 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
449    RDC 1/2/1998 82.43 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
450    REGN 1/2/1998 64.24 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
451    RF 5/10/2002 71.51 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
452    RHI 1/2/1998 73.14 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
453    RHT 8/11/1999 75.36 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
454    RIG 1/2/1998 91.33 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
455    RL 1/2/1998 67.23 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
456    ROK 1/2/1998 76.8 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
457    ROP 1/2/1998 58.3 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
458    ROST 1/2/1998 81.14 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
459    RRC 8/26/1998 64.48 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
460    RRD 6/28/2017 1.48 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
461    RSG 7/1/1998 69.91 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
462    RTN 5/15/2001 72.63 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
463    S 1/2/1998 88.89 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
464    SAIC 9/16/2013 12 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
465    SBUX 1/2/1998 96.14 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
466    SCG 1/2/1998 64.92 SCANA CORPORATION Power Generation Public Utilities NYSE
467    SCHW 1/2/1998 90.63 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
468    SE 1/3/2007 46.7 SEA LIMITED NYSE
469    SEE 1/2/1998 74.7 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
470    SHLD 3/28/2005 52.68 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
471    SHW 1/2/1998 76.28 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
472    SIG 11/16/2004 37.65 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
473    SJM 8/29/2000 58.59 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
474    SLB 1/2/1998 91.49 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
475    SLG 1/2/1998 58.98 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
476    SLM 1/2/1998 81.89 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
477    SNA 1/2/1998 61.39 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
478    SNI 7/1/2008 38.18 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
479    SO 1/2/1998 86 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
480    SPG 1/2/1998 75.08 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
481    SPGI 4/27/2007 45.86 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
482    SRCL 1/2/1998 62.09 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
483    SRE 6/29/1998 76.74 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
484    STI 8/11/2017 1.24 SUNTRUST BANKS, INC. Major Banks Finance NYSE
485    STT 1/2/1998 81.5 STATE STREET CORPORATION Major Banks Finance NYSE
486    STX 12/11/2002 69.3 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
487    STZ 9/20/2000 69.47 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
488    SUN 9/20/2012 11.54 SUNOCO LP Oil Refining/Marketing Energy NYSE
489    SVU 1/2/1998 75.32 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
490    SWK 1/2/1998 70.84 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
491    SWKS 6/26/2002 66.84 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
492    SWN 1/2/1998 66.44 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
493    SYF 7/31/2014 14.04 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
494    SYK 1/2/1998 75.28 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
495    SYMC 1/2/1998 92.68 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
496    SYY 1/2/1998 82.4 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
497    T 1/2/1998 97.31 AT&T INC. Telecommunications Equipment Public Utilities NYSE
498    TAP 2/9/2005 53.19 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
499    TDC 10/1/2007 43.85 TERADATA CORPORATION Computer Manufacturing Technology NYSE
500    TDG 3/15/2006 39.26 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
501    TEL 7/2/2007 45.12 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
502    TER 1/2/1998 86.92 TERADYNE, INC. Electrical Products Capital Goods NYSE
503    TGNA 1/2/1998 81.79 TEGNA INC. Broadcasting Consumer Services NYSE
504    TGT 1/31/2000 79.85 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
505    THC 1/2/1998 80.04 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
506    TIF 1/2/1998 75.94 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
507    TJX 1/2/1998 84.15 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
508    TMK 1/2/1998 69.25 TORCHMARK CORPORATION Life Insurance Finance NYSE
509    TMO 1/2/1998 78.01 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
510    TMUS 4/19/2007 48.03 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
511    TRIP 12/7/2011 26.26 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
512    TROW 1/2/1998 77.97 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    TRV 2/27/2007 48.29 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
514    TSCO 1/2/1998 62.43 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
515    TSN 1/2/1998 76.59 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
516    TSS 1/2/1998 58.71 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
517    TWX 1/2/1998 91.76 TIME WARNER INC. Television Services Consumer Services NYSE
518    TXN 1/2/1998 92.95 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
519    TXT 1/2/1998 77.67 TEXTRON INC. Aerospace Capital Goods NYSE
520    UA 12/18/2006 49.75 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
521    UAL 2/11/2010 35.86 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
522    UDR 1/2/1998 69.69 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
523    UHS 1/2/1998 67.71 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
524    ULTA 10/25/2007 39.32 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
525    UNH 1/2/1998 86.34 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
526    UNM 1/2/1998 80.71 UNUM GROUP Accident &Health Insurance Finance NYSE
527    UNP 1/2/1998 84.86 UNION PACIFIC CORPORATION Railroads Transportation NYSE
528    UPS 11/10/1999 78.8 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
529    URBN 1/2/1998 68.89 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
530    URI 1/2/1998 67.96 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
531    USB 1/2/1998 87.93 U.S. BANCORP Major Banks Finance NYSE
532    UTX 1/2/1998 86.39 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
533    V 3/19/2008 47.76 VISA INC. Business Services Miscellaneous NYSE
534    VAR 1/2/1998 69.35 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
535    VFC 1/2/1998 74.27 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
536    VIAB 12/5/2005 53.29 VIACOM INC. Television Services Consumer Services NASDAQ
537    VIAV 7/6/1999 91.17 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
538    VLO 1/2/1998 78.78 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
539    VMC 1/2/1998 68.18 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
540    VNO 1/2/1998 65.71 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
541    VRSK 10/7/2009 31.46 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
542    VRSN 1/30/1998 86.6 VERISIGN, INC. EDP Services Technology NASDAQ
543    VRTX 1/2/1998 76.07 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
544    VTR 5/1/1998 63.64 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
545    VZ 7/3/2000 84.35 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
546    WAT 1/2/1998 70.79 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
547    WBA 1/2/1998 87.24 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
548    WDC 1/2/1998 83.43 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
549    WEC 1/2/1998 69.82 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
550    WFC 1/2/1998 96.57 WELLS FARGO & COMPANY Major Banks Finance NYSE
551    WHR 1/2/1998 76.01 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
552    WIN 7/18/2006 51.89 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
553    WLTW 1/5/2016 7.56 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
554    WM 7/17/1998 83.39 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
555    WMB 1/2/1998 89.84 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
556    WMT 1/2/1998 91.15 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
557    WPX 1/3/2012 25.74 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
558    WRK 6/24/2015 10.02 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
559    WU 10/2/2006 53.19 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
560    WY 1/2/1998 85.95 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
561    WYN 8/1/2006 48.82 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
562    WYNN 10/25/2002 65.28 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
563    X 1/2/1998 87.31 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
564    XEC 10/1/2002 59.86 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
565    XEL 8/21/2000 75.6 XCEL ENERGY INC. Power Generation Public Utilities NYSE
566    XL 1/2/1998 75.09 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
567    XLNX 1/2/1998 92.35 XILINX, INC. Semiconductors Technology NASDAQ
568    XOM 12/1/1999 87.31 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
569    XRAY 1/2/1998 68.59 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
570    XRX 1/2/1998 87.91 XEROX CORPORATION Computer peripheral equipment Technology NYSE
571    XYL 10/13/2011 24.41 XYLEM INC. Fluid Controls Capital Goods NYSE
572    YUM 1/2/1998 83.23 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
573    ZBH 8/7/2001 69.76 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
574    ZION 8/14/2017 1.19 ZIONS BANCORPORATION Major Banks Finance NASDAQ
575    ZTS 2/1/2013 20.85 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
9    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
10    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
11    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
12    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
13    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
14    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
15    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
16    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
17    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
18    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
19    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
20    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
21    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
22    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
23    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
24    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
25    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
26    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
27    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
28    BXLT 6/15/2015 4.25 NASDAQ
29    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
30    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
31    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
32    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
33    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
34    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
35    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
36    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
37    CPGX 6/17/2015 4.54 NASDAQ
38    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
39    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
40    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
41    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
42    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
43    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
44    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
45    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
46    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
47    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
48    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
49    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
50    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
51    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
52    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
53    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
54    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
55    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
56    FO 1/2/1998 48.66 BEAM INC NYSE
57    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
58    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
59    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
60    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
61    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
62    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
63    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
64    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
65    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
66    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
67    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
68    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
69    HPC 1/2/1998 32.09 HERCULES INC NYSE
70    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
71    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
72    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
73    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
74    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
75    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
76    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
77    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
78    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
79    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
80    KRFT 9/17/2012 12.42 NASDAQ
81    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
82    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
83    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
84    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
85    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
86    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
87    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
88    MHFI 1/2/1998 71.23 NASDAQ
89    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
90    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
91    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
92    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
93    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
94    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
95    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
96    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
97    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
98    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
99    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
100    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
101    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
102    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
103    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
104    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
105    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
106    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
107    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
108    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
109    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
110    PTV 11/5/1999 39.6 PACTIV LLC NYSE
111    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
112    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
113    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
114    RSHC 5/31/2000 62.55 NASDAQ
115    RSHCQ 5/31/2000 63.35 NASDAQ
116    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
117    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
118    SBL 9/10/2008 0.09 NYSE
119    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
120    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
121    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
122    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
123    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
124    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
125    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
126    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
127    SUNE 1/2/1998 61.69 NASDAQ
128    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
129    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
130    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
131    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
132    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
133    TRB 1/2/1998 33.23 NYSE
134    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
135    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
136    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
137    UA.C 3/23/2016 2.81 NASDAQ
138    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
139    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
140    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
141    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
142    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
143    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
144    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
145    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
146    WYE 1/27/2003 30.15 WYETH NYSE
147    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
148    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
149    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE