SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 587 symbols and 38560 MB
Delisted: 137 symbols and 6493 MB
List last updated on: 3/27/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 77.43 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 92.94 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 16.13 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 60.11 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 124 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 19.19 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 69.15 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 89.5 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 67.79 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 88.1 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 82.19 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 80.81 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 71.29 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 55.12 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 78.85 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 72.91 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 78.14 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 82.81 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 79.38 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 78.06 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 8.77 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 94.68 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 65.28 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 50.95 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 61.97 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 75.35 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 71.51 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 57.72 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 68.77 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 82.89 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 12.36 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 1/2/1998 62.96 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 1/2/1998 100.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 1/2/1998 90.22 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 1/2/1998 59.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 1/2/1998 58.57 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 1/2/1998 91.5 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 10/3/2005 50.12 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 6/5/1998 71.78 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 1/2/1998 99.94 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 4/6/1999 66.27 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 1/2/1998 78.54 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 10/30/2001 67.32 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 1/2/1998 73.91 AON PLC Specialty Insurers Finance NYSE
45    APA 1/2/1998 80.54 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 1/2/1998 80.02 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 1/2/1998 75.32 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 1/2/1998 64.55 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 1/2/1998 90.57 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 1/2/1998 67.01 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 21.49 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 11/30/1999 67.1 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 1/2/1998 78.71 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 6/5/1998 60.56 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 8/6/2009 33.41 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 1/2/1998 81.06 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 1/2/1998 69.4 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 4/23/2008 36.84 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 1/2/1998 86.47 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 12/3/2001 48.3 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 1/2/1998 69.02 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 1/2/1998 88.37 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 1/2/1998 114.78 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 1/2/1998 82.47 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 1/2/1998 82.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 1/2/1998 75.86 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 1/2/1998 86.11 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 1/2/1998 69 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 1/2/1998 65.52 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 1/2/1998 76.03 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 1/2/1998 76.08 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 1/2/1998 58.28 BROWN FORMAN CORPORATION NYSE
73    BF-B 1/2/1998 58.28 BROWN FORMAN CORPORATION NYSE
74    BHI 1/2/1998 82.22 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
75    BIG 8/18/2006 44.43 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 1/2/1998 83.48 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 1/2/1998 83.11 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 10/1/1999 53.12 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 1/2/1998 67.4 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 1/2/1998 65.2 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 1/2/1998 89.57 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 1/2/1998 60.55 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 1/2/1998 60.55 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 1/2/1998 81.16 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BUD 9/16/2009 33.12 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 1/2/1998 66.34 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 1/2/1998 63.77 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 1/2/1998 107.11 CITIGROUP INC. Major Banks Finance NYSE
89    CA 1/2/1998 84.73 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 1/2/1998 84.72 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 1/2/1998 79.04 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 1/2/1998 89.11 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 1/2/1998 77.55 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 6/10/2004 53.21 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBS 1/3/2006 51.25 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 7.9 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCE 1/2/1998 76.75 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
98    CCI 4/25/2001 63.33 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
99    CCK 1/2/1998 67.74 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
100    CCL 1/2/1998 83.71 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
101    CCU 1/2/1998 59.35 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
102    CELG 1/2/1998 79.75 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
103    CERN 1/2/1998 70.9 CERNER CORPORATION EDP Services Technology NASDAQ
104    CF 8/11/2005 50.17 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
105    CFG 9/24/2014 10.86 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
106    CHD 1/2/1998 58.48 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
107    CHK 1/2/1998 81.94 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
108    CHRW 1/2/1998 67.61 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
109    CHTR 9/14/2010 25.21 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
110    CI 1/2/1998 78 CIGNA CORPORATION Medical Specialities Health Care NYSE
111    CIEN 1/2/1998 90.42 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
112    CINF 1/2/1998 68.46 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
113    CIT 12/10/2009 30.15 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
114    CL 1/2/1998 83 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
115    CLF 1/2/1998 64.24 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
116    CLX 1/2/1998 76.34 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
117    CMA 1/2/1998 74.87 COMERICA INCORPORATED Major Banks Finance NYSE
118    CMCSA 1/2/1998 77.03 COMCAST CORPORATION Television Services Consumer Services NASDAQ
119    CME 12/6/2002 57.96 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
120    CMG 1/26/2006 45.29 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
121    CMI 12/10/2003 59.6 CUMMINS INC. Industrial Machinery/Components Energy NYSE
122    CMS 1/2/1998 74.89 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
123    CNC 10/16/2003 50.32 CENTENE CORPORATION Medical Specialities Health Care NYSE
124    CNP 10/1/2002 64.86 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
125    CNX 4/30/1999 65.54 CONSOL ENERGY INC. Coal Mining Energy NYSE
126    COF 1/2/1998 81.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
127    COG 1/2/1998 65.26 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
128    COH 10/6/2000 68.96 COACH, INC. Apparel Consumer Non-Durables NYSE
129    COL 7/2/2001 61.39 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
130    COO 1/2/1998 58.19 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
131    COP 9/3/2002 68.62 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
132    COST 1/2/1998 87.15 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
133    COTY 6/13/2013 15.21 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
134    CPB 1/2/1998 77.17 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
135    CRM 6/23/2004 57.62 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
136    CSC 1/2/1998 82.51 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
137    CSCO 1/2/1998 108.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/16/2015 5.35 CSRA INC. EDP Services Technology NYSE
139    CSX 1/2/1998 81.58 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 1/2/1998 72.68 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 1/2/1998 76.49 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 6/19/1998 70.48 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 3.46 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 1/2/1998 84.4 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 8/13/1998 68.34 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 1/2/1998 83.91 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 10/10/2001 73.29 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 8/3/2007 40.77 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 1/2/1998 78.78 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 5/3/2007 47.56 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DD 1/2/1998 86.02 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
152    DDR 1/2/1998 66.09 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 1/2/1998 68.58 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 1/2/1998 82.6 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 1/2/1998 71.13 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 7/2/2007 44.51 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 31.42 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 1/2/1998 69.32 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 1/2/1998 75.45 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 1/2/1998 76.1 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 1/2/1998 89.78 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 7/21/2005 51.33 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/18/2008 32.84 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 22.53 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 10/29/2004 47.76 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 1/2/1998 76.74 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 1/2/1998 57.21 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 1/2/1998 64.42 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 1/2/1998 79.53 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 1/2/1998 73.55 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DOW 1/2/1998 84.66 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
172    DPS 5/7/2008 38.31 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 1/2/1998 73.78 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 1/2/1998 71.76 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 3/13/2007 38.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 1/2/1998 82.01 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DV 1/2/1998 60.11 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
178    DVA 10/9/2000 60.73 DAVITA INC. Hospital/Nursing Management Health Care NYSE
179    DVN 10/12/2004 56.07 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    DYN 10/3/2012 17.35 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 1/2/1998 83.77 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/24/1998 95.59 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 1/2/1998 72.25 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 1/2/1998 75.36 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 1/2/1998 68.05 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 1/2/1998 76.51 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 1/2/1998 74.13 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 1/2/1998 73.2 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 1/2/1998 82.71 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 7/18/2000 61.4 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 1/2/1998 76.43 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 8/11/2000 53.61 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 1/2/1998 72.05 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 1/2/1998 64.72 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 11/15/2007 36.74 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 1/2/1998 77.43 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 1/2/1998 48.6 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 1/2/1998 80.39 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 2/15/2001 69.89 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 1/2/1998 73.95 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 1/2/1998 74.36 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EW 4/3/2000 62.09 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
203    EXC 10/23/2000 72.71 EXELON CORPORATION Power Generation Public Utilities NYSE
204    EXPD 1/2/1998 70.23 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
205    EXPE 8/9/2005 52.35 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
206    EXR 8/16/2004 45.33 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
207    F 3/13/2007 60.73 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
208    FAST 1/2/1998 72.98 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
209    FB 5/18/2012 35.13 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
210    FBHS 10/4/2011 22.49 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
211    FCX 1/2/1998 86.95 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
212    FDC 1/2/1998 44.71 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
213    FDX 1/2/1998 82.74 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
214    FE 1/2/1998 76.03 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
215    FFIV 6/4/1999 74.21 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
216    FHN 4/21/2004 56.67 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
217    FII 5/14/1998 64.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
218    FIS 2/1/2006 47.79 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
219    FISV 1/2/1998 78.32 FISERV, INC. EDP Services Technology NASDAQ
220    FITB 1/2/1998 84.81 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
221    FL 3/31/2003 60.71 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
222    FLIR 1/2/1998 62.76 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
223    FLR 12/22/2000 66.55 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
224    FLS 1/2/1998 61.82 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
225    FMC 1/2/1998 64.4 FMC CORPORATION Major Chemicals Basic Industries NYSE
226    FOSL 1/2/1998 60.59 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
227    FOX 4/30/2007 43.65 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FOXA 4/27/2007 46.93 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FPL 3/27/2014 4.2 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
230    FRT 1/2/1998 52.92 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
231    FSLR 11/17/2006 51.48 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
232    FTI 6/15/2001 62.88 TECHNIPFMC PLC Metal Fabrications Energy NYSE
233    FTR 7/25/2008 42.79 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
234    FTV 7/5/2016 2.99 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
235    GCI 6/29/2015 7.14 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
236    GD 1/2/1998 77.26 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
237    GE 1/2/1998 102.79 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
238    GGP 3/5/2010 31.86 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
239    GHC 5/16/2007 11.56 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
240    GILD 1/2/1998 86.9 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
241    GIS 1/2/1998 80.08 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
242    GLW 1/2/1998 90.47 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
243    GM 11/18/2010 30.92 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
244    GME 5/10/2002 61.45 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
245    GNW 5/25/2004 55.81 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
246    GOOG 3/27/2014 14.88 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GOOGL 8/19/2004 70.47 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GPC 1/2/1998 68.6 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
249    GPN 2/1/2001 57.11 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
250    GPS 1/2/1998 87.42 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
251    GRA 1/2/1998 56.79 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
252    GRMN 12/8/2000 62.98 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
253    GS 5/4/1999 87.89 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
254    GT 1/2/1998 82.63 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
255    GWW 1/2/1998 66.68 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
256    HAL 1/2/1998 90.24 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
257    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
258    HAS 6/23/1999 71.06 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
259    HBAN 1/2/1998 81.52 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
260    HBI 9/6/2006 45.75 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
261    HCA 3/10/2011 26.74 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
262    HCN 1/2/1998 62.68 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
263    HCP 1/2/1998 67.35 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
264    HD 1/2/1998 89.68 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
265    HES 3/13/2007 45.09 HESS CORPORATION Integrated oil Companies Energy NYSE
266    HIG 1/2/1998 79.76 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
267    HLT 12/12/2013 14.24 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
268    HOG 1/2/1998 79.67 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
269    HOLX 1/2/1998 60.59 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
270    HON 1/2/1998 82.15 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
271    HP 1/2/1998 71.16 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
272    HPE 11/2/2015 6.59 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
273    HPQ 1/2/1998 96.3 HP INC. Computer Manufacturing Technology NYSE
274    HRB 1/2/1998 79.03 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
275    HRL 1/2/1998 62.6 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
276    HRS 1/2/1998 67.81 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
277    HSIC 1/2/1998 62.59 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
278    HST 4/18/2006 52.16 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
279    HSY 1/2/1998 73.47 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
280    HUM 1/2/1998 75.21 HUMANA INC. Medical Specialities Health Care NYSE
281    IAC 6/23/2003 58.13 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
282    IBM 1/2/1998 92.79 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
283    ICE 11/16/2005 48.04 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
284    IFF 1/2/1998 63.98 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
285    IGT 1/2/1998 76.01 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
286    ILMN 7/28/2000 56.94 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
287    INTC 1/2/1998 110.73 INTEL CORPORATION Semiconductors Technology NASDAQ
288    INTU 1/2/1998 84.34 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
289    IP 1/2/1998 83.77 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
290    IPG 1/2/1998 79.06 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
291    IR 1/2/1998 79.07 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
292    IRM 4/26/1999 61.48 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
293    ISRG 6/16/2000 55.46 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
294    ITT 9/5/2000 64.01 ITT INC. Fluid Controls Capital Goods NYSE
295    ITW 1/2/1998 77.8 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
296    IVZ 5/24/2007 44.06 INVESCO PLC Investment Managers Finance NYSE
297    JBHT 1/2/1998 66.25 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
298    JBL 5/5/1998 81.07 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
299    JCI 1/2/1998 75.68 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
300    JCP 1/2/1998 83.3 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
301    JEC 1/2/1998 63.86 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
302    JNJ 1/2/1998 88.07 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
303    JNPR 6/25/1999 87.53 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
304    JNS 1/2/2003 62.73 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
305    JOY 8/1/2001 61.67 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
306    JPM 1/2/1998 93.74 J P MORGAN CHASE & CO Major Banks Finance NYSE
307    JWN 6/10/1999 72.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
308    K 1/2/1998 75.47 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
309    KBH 1/2/1998 77.14 KB HOME Homebuilding Capital Goods NYSE
310    KEY 1/2/1998 83.65 KEYCORP Major Banks Finance NYSE
311    KHC 7/6/2015 7.67 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
312    KIM 1/2/1998 66.5 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
313    KLAC 1/2/1998 88.31 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
314    KMB 1/2/1998 81.98 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
315    KMI 2/11/2011 28.01 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
316    KMX 1/2/1998 67.08 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
317    KO 1/2/1998 91.48 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
318    KORS 12/15/2011 23.97 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
319    KR 1/2/1998 84.75 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
320    KSS 1/2/1998 79.68 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
321    KSU 1/2/1998 67.71 KANSAS CITY SOUTHERN Railroads Transportation NYSE
322    L 6/23/2008 36.63 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
323    LB 4/27/2007 44.66 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
324    LDOS 4/27/2007 40.4 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
325    LEG 1/2/1998 72.3 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
326    LEN 1/2/1998 75.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
327    LH 1/2/1998 67.52 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
328    LIFE 10/27/2008 25.81 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
329    LKQ 10/6/2003 49.03 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
330    LLL 5/19/1998 67.71 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
331    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
332    LLY 1/2/1998 85.12 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
333    LM 1/2/1998 68.91 LEGG MASON, INC. Investment Managers Finance NYSE
334    LMT 1/2/1998 81.37 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
335    LNC 1/2/1998 75.56 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
336    LNT 4/21/1998 63.19 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
337    LOW 1/2/1998 86.72 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
338    LRCX 1/2/1998 82.5 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
339    LSI 8/15/2016 2.14 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
340    LUK 1/2/1998 59.19 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
341    LUV 1/2/1998 87.26 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
342    LVLT 4/1/1998 81.79 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
343    LYB 10/14/2010 28.48 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
344    M 10/14/1999 77.38 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
345    MA 5/25/2006 49.87 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
346    MAC 1/2/1998 57.78 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
347    MAR 1/2/1998 76.58 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
348    MAS 1/2/1998 81.82 MASCO CORPORATION Forest Products Basic Industries NYSE
349    MAT 1/2/1998 84.09 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
350    MBI 1/2/1998 71.05 MBIA, INC. Property-Casualty Insurers Finance NYSE
351    MCD 1/2/1998 88.9 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
352    MCHP 1/2/1998 82.7 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
353    MCK 1/2/1998 78.57 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
354    MCO 10/3/2000 66.68 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
355    MDLZ 6/13/2001 73.43 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
356    MDP 1/2/1998 52.93 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
357    MDT 1/2/1998 84.61 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
358    MET 4/5/2000 73.49 METLIFE, INC. Life Insurance Finance NYSE
359    MFCB 7/15/2010 8.72 MFC BANCORP LTD. Commercial Banks Finance NYSE
360    MHK 1/2/1998 62.78 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
361    MJN 2/11/2009 33.97 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
362    MKC 5/25/1999 61.16 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
363    MLM 1/2/1998 59.87 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
364    MMC 1/2/1998 79.28 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
365    MMI 10/31/2013 5.99 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
366    MMM 1/2/1998 84.54 3M COMPANY Medical/Dental Instruments Health Care NYSE
367    MNK 7/1/2013 15.9 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
368    MNST 1/5/1998 57.76 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
369    MO 1/2/1998 93.13 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
370    MON 10/18/2000 70.02 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
371    MOS 10/25/2004 55.79 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
372    MPC 6/24/2011 25.97 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
373    MRK 1/2/1998 88.66 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
374    MRO 1/2/1998 84.75 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
375    MS 1/17/2006 56.08 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
376    MSFT 1/2/1998 106.77 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
377    MSI 1/2/1998 86.79 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
378    MTB 6/1/1998 62.73 M&T BANK CORPORATION Major Banks Finance NYSE
379    MTD 1/2/1998 46.2 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
380    MTW 1/2/1998 62.41 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
381    MU 1/2/1998 91.01 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
382    MUR 1/2/1998 70.04 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
383    MYL 1/2/1998 78.62 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
384    NAVI 4/17/2014 13.58 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
385    NBL 1/2/1998 71.33 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
386    NBR 11/3/2005 53.3 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
387    NDAQ 2/10/2005 51.92 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
388    NE 1/2/1998 83.52 NOBLE CORPORATION Oil & Gas Production Energy NYSE
389    NEE 1/2/1998 78.13 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
390    NEM 1/2/1998 85.52 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
391    NFLX 5/23/2002 73.35 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
392    NFX 1/2/1998 66.76 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
393    NI 1/2/1998 76.77 NISOURCE, INC Power Generation Public Utilities NYSE
394    NKE 1/2/1998 85.64 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
395    NLSN 1/27/2011 24.98 NIELSEN N.V. Business Services Miscellaneous NYSE
396    NOC 1/2/1998 75.32 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
397    NOV 3/15/2005 54.43 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
398    NRG 3/25/2004 55.52 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
399    NSC 1/2/1998 79.29 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
400    NSM 3/8/2012 18.4 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
401    NTAP 1/2/1998 86.66 NETAPP, INC. Electronic Components Technology NASDAQ
402    NTRS 1/2/1998 76.51 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
403    NUE 1/2/1998 76.84 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
404    NVDA 1/22/1999 90.33 NVIDIA CORPORATION Semiconductors Technology NASDAQ
405    NVLS 1/2/1998 67.61 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
406    NWL 1/2/1998 79.23 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
407    NWS 6/19/2013 13.71 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
408    NWSA 6/19/2013 17.49 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
409    NYT 1/2/1998 70.27 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
410    O 1/2/1998 60.68 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
411    ODP 1/2/1998 82.31 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
412    OI 1/2/1998 67.03 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
413    OKE 1/2/1998 66.44 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
414    OMC 1/2/1998 76.81 OMNICOM GROUP INC. Advertising Technology NYSE
415    ORCL 1/2/1998 99.69 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
416    ORLY 1/2/1998 64.92 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
417    OXY 1/2/1998 80.9 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
418    PAYX 1/2/1998 83.73 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
419    PBCT 1/2/1998 62.35 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
420    PBI 1/2/1998 77.79 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
421    PCAR 1/2/1998 77.54 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
422    PCG 1/2/1998 77.56 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
423    PCLN 3/31/1999 76.39 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
424    PDCO 1/2/1998 64.93 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
425    PEG 1/2/1998 76.74 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
426    PEP 1/2/1998 85.89 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
427    PFE 1/2/1998 96.97 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
428    PFG 10/23/2001 64.53 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
429    PG 1/2/1998 87.45 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
430    PGR 1/2/1998 78.39 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
431    PH 1/2/1998 72.99 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
432    PHM 1/2/1998 75.7 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
433    PKI 10/26/1999 66.66 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
434    PLD 1/2/1998 61.2 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
435    PM 3/31/2008 40.65 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
436    PNC 1/2/1998 78.27 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
437    PNR 1/2/1998 63.46 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
438    PNW 1/2/1998 66.66 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
439    PPG 1/2/1998 76.71 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
440    PPL 1/2/1998 75.35 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
441    PRGO 1/2/1998 66.9 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
442    PRU 12/13/2001 67.02 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
443    PSA 1/2/1998 61.78 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
444    PSX 5/1/2012 21.7 PHILLIPS 66 Integrated oil Companies Energy NYSE
445    PVH 1/2/1998 58.16 PVH CORP. Apparel Consumer Non-Durables NYSE
446    PWR 2/12/1998 64.49 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
447    PX 1/2/1998 77.87 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
448    PXD 1/2/1998 70.89 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
449    PYPL 7/6/2015 8.35 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
450    Q 5/9/2013 14.71 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
451    QCOM 1/2/1998 95.31 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
452    QEP 7/1/2010 29.27 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
453    QRVO 1/2/2015 9.81 QORVO, INC. Semiconductors Technology NASDAQ
454    R 1/2/1998 65.75 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
455    RAI 8/2/2004 57.02 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
456    RCL 1/2/1998 71.65 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
457    RDC 1/2/1998 79.51 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
458    REGN 1/2/1998 61.42 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
459    RF 5/10/2002 68.31 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
460    RHI 1/2/1998 70.45 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
461    RHT 8/11/1999 72.43 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
462    RIG 1/2/1998 88.21 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
463    RL 1/2/1998 64.52 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
464    ROK 1/2/1998 74.17 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
465    ROP 1/2/1998 56.18 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
466    ROST 1/2/1998 78.2 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
467    RRC 8/26/1998 61.49 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
468    RRD 3/1/2004 58.26 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
469    RSG 7/1/1998 67.21 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
470    RTN 5/15/2001 69.56 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
471    S 1/2/1998 85.91 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
472    SAIC 9/16/2013 10.1 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
473    SBUX 1/2/1998 93.05 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
474    SCG 1/2/1998 62.15 SCANA CORPORATION Power Generation Public Utilities NYSE
475    SCHW 1/2/1998 87.69 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
476    SE 1/3/2007 46.37 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
477    SEE 1/2/1998 71.76 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
478    SHLD 3/28/2005 50.34 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
479    SHW 1/2/1998 73.71 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
480    SIG 11/16/2004 34.97 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
481    SJM 8/29/2000 55.76 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
482    SLB 1/2/1998 88.4 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
483    SLG 1/2/1998 56.49 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    SLM 1/2/1998 79.03 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
485    SNA 1/2/1998 58.8 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
486    SNI 7/1/2008 35.55 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
487    SO 1/2/1998 82.68 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
488    SPG 1/2/1998 72.08 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
489    SPGI 4/27/2007 42.95 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
490    SPLS 1/2/1998 91.2 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
491    SRCL 1/2/1998 59.66 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
492    SRE 6/29/1998 73.9 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
493    STI 1/2/1998 78.61 SUNTRUST BANKS, INC. Major Banks Finance NYSE
494    STT 1/2/1998 78.68 STATE STREET CORPORATION Major Banks Finance NYSE
495    STX 12/11/2002 66.24 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
496    STZ 9/20/2000 66.52 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    SUN 9/20/2012 9.71 SUNOCO LP Oil Refining/Marketing Energy NYSE
498    SVU 1/2/1998 72.25 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
499    SWK 1/2/1998 67.99 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
500    SWKS 6/26/2002 68 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
501    SWN 1/2/1998 63.51 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
502    SYF 7/31/2014 11.12 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
503    SYK 1/2/1998 72.4 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
504    SYMC 1/2/1998 89.76 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
505    SYY 1/2/1998 79.44 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
506    T 1/2/1998 93.65 AT&T INC. Telecommunications Equipment Public Utilities NYSE
507    TAP 2/9/2005 50.48 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
508    TDC 10/1/2007 41.08 TERADATA CORPORATION Computer Manufacturing Technology NYSE
509    TDG 3/15/2006 36.84 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
510    TEL 7/2/2007 42.4 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
511    TER 1/2/1998 84.04 TERADYNE, INC. Electrical Products Capital Goods NYSE
512    TGNA 1/2/1998 78.88 TEGNA INC. Broadcasting Consumer Services NYSE
513    TGT 1/31/2000 76.77 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
514    THC 1/2/1998 77.06 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
515    TIF 1/2/1998 73.19 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
516    TJX 1/2/1998 81.25 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
517    TMK 1/2/1998 67.08 TORCHMARK CORPORATION Life Insurance Finance NYSE
518    TMO 1/2/1998 75 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
519    TMUS 4/19/2007 45.03 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
520    TRIP 12/7/2011 23.32 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
521    TROW 1/2/1998 75.23 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
522    TRV 2/27/2007 45.3 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
523    TSCO 1/2/1998 59.61 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
524    TSN 1/2/1998 73.75 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
525    TSO 1/2/1998 69.81 TESORO CORPORATION Integrated oil Companies Energy NYSE
526    TSS 1/2/1998 56.03 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
527    TWX 1/2/1998 88.71 TIME WARNER INC. Television Services Consumer Services NYSE
528    TXN 1/2/1998 89.88 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
529    TXT 1/2/1998 74.98 TEXTRON INC. Aerospace Capital Goods NYSE
530    UA 12/18/2006 46.62 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
531    UAL 2/11/2010 32.79 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
532    UDR 1/2/1998 66.84 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
533    UHS 1/2/1998 65.1 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
534    ULTA 10/25/2007 36.47 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
535    UNH 1/2/1998 83.13 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
536    UNM 1/2/1998 77.91 UNUM GROUP Accident &Health Insurance Finance NYSE
537    UNP 1/2/1998 81.73 UNION PACIFIC CORPORATION Railroads Transportation NYSE
538    UPS 11/10/1999 75.76 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
539    URBN 1/2/1998 65.93 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
540    URI 1/2/1998 64.89 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
541    USB 1/2/1998 84.9 U.S. BANCORP Major Banks Finance NYSE
542    UTX 1/2/1998 83.3 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
543    V 3/19/2008 44.61 VISA INC. Business Services Miscellaneous NYSE
544    VAR 1/2/1998 66.71 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
545    VFC 1/2/1998 71.36 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
546    VIAB 12/5/2005 50.3 VIACOM INC. Television Services Consumer Services NASDAQ
547    VIAV 7/6/1999 88.4 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
548    VLO 1/2/1998 79.05 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
549    VMC 1/2/1998 65.35 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
550    VNO 1/2/1998 63.15 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
551    VRSK 10/7/2009 28.94 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
552    VRSN 1/30/1998 83.99 VERISIGN, INC. EDP Services Technology NASDAQ
553    VRTX 1/2/1998 72.99 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
554    VTR 5/1/1998 59.76 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
555    VZ 7/3/2000 80.87 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
556    WAT 1/2/1998 68.39 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
557    WBA 1/2/1998 84.23 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
558    WDC 1/2/1998 80.36 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
559    WEC 1/2/1998 66.9 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
560    WFC 1/2/1998 93.33 WELLS FARGO & COMPANY Major Banks Finance NYSE
561    WFM 1/2/1998 77.63 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
562    WHR 1/2/1998 73.3 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
563    WIN 7/18/2006 49.09 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
564    WLTW 1/5/2016 4.94 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
565    WM 7/17/1998 80.49 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
566    WMB 1/2/1998 86.82 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
567    WMT 1/2/1998 88.79 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
568    WPX 1/3/2012 22.8 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
569    WRK 6/24/2015 7.34 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
570    WU 10/2/2006 50.07 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
571    WY 1/2/1998 83.01 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
572    WYN 8/1/2006 46.08 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
573    WYNN 10/25/2002 62.23 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
574    X 1/2/1998 83.8 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
575    XEC 10/1/2002 57.07 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
576    XEL 8/21/2000 72.73 XCEL ENERGY INC. Power Generation Public Utilities NYSE
577    XL 1/2/1998 72.3 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
578    XLNX 1/2/1998 89.3 XILINX, INC. Semiconductors Technology NASDAQ
579    XOM 12/1/1999 84.2 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
580    XRAY 1/2/1998 65.91 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
581    XRX 1/2/1998 87.99 XEROX CORPORATION Business Services Miscellaneous NYSE
582    XYL 10/13/2011 21.84 XYLEM INC. Fluid Controls Capital Goods NYSE
583    YHOO 1/2/1998 100.29 YAHOO! INC. EDP Services Technology NASDAQ
584    YUM 1/2/1998 80.38 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
585    ZBH 8/7/2001 66.89 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
586    ZION 1/2/1998 71.68 ZIONS BANCORPORATION Major Banks Finance NASDAQ
587    ZTS 2/1/2013 18.02 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ALTR 1/2/1998 84.21 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
14    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
15    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
16    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
17    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
18    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
19    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
20    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
21    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
22    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
23    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
24    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
25    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
26    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
27    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
28    BTU 5/22/2001 68.12 PEABODY ENERGY CORPORATION COMM Industrial Metals & Minerals Basic Materials NYSE
29    BXLT 6/15/2015 4.25 NASDAQ
30    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
31    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
32    CBH 1/2/1998 27.48 COMMERCE BANCORP INC/NJ National Commercial Banks Finance, Insurance, and Real Estate NYSE
33    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
34    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
35    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
36    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
37    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
38    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
39    CPGX 6/17/2015 4.54 NASDAQ
40    CPWR 1/2/1998 72.65 COMPUWARE CORPORATION Application Software Technology NASDAQ
41    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
42    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
43    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
44    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
45    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
46    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
47    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
48    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
49    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
50    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
51    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
52    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
53    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
54    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
55    FO 1/2/1998 48.66 BEAM INC NYSE
56    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
57    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
58    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
59    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
60    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
61    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
62    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
63    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
64    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
65    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
66    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
67    HPC 1/2/1998 32.09 HERCULES INC NYSE
68    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
69    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
70    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
71    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
72    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
73    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
74    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
75    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
76    KRFT 9/17/2012 12.42 NASDAQ
77    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
78    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
79    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
80    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
81    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
82    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
83    MHFI 1/2/1998 71.23 NASDAQ
84    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
85    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
86    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
87    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
88    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
89    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
90    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
91    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
92    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
93    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
94    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
95    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
96    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
97    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
98    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
99    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
100    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
101    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
102    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
103    PTV 11/5/1999 39.6 PACTIV LLC NYSE
104    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
105    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
106    RSHC 5/31/2000 62.55 NASDAQ
107    RSHCQ 5/31/2000 63.35 NASDAQ
108    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
109    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
110    SBL 9/10/2008 0.09 NYSE
111    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
112    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
113    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
114    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
115    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
116    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
117    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
118    SUNE 1/2/1998 61.69 NASDAQ
119    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
120    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
121    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
122    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
123    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
124    TRB 1/2/1998 33.23 NYSE
125    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
126    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
127    UA.C 3/23/2016 2.81 NASDAQ
128    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
129    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
130    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
131    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
132    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
133    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
134    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
135    WYE 1/27/2003 30.15 WYETH NYSE
136    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
137    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE