SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 551 symbols and 39744 MB
Delisted: 177 symbols and 9105 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.95 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.85 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 25.24 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 68.79 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 139.29 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 28.21 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 77.47 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 98.49 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 77.19 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 12/13/2017 0.24 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 98.02 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 91.06 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 89.21 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 80.46 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 62.36 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 88.19 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 4.8 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/12/2018 4.98 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 87.29 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 92 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AFL 1/2/1998 89.73 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
22    AGN 6/15/2015 18.19 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
23    AIG 1/2/1998 102.95 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
24    AIV 1/2/1998 73.59 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
25    AIZ 2/5/2004 57.8 ASSURANT, INC. Accident &Health Insurance Finance NYSE
26    AJG 1/2/1998 69.83 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
27    AKAM 10/29/1999 83.96 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
28    AKS 1/2/1998 80.66 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
29    ALB 1/2/1998 66.46 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
30    ALK 1/2/1998 77.38 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
31    ALL 1/2/1998 91.48 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
32    ALLE 11/18/2013 19.57 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
33    ALTR 11/1/2017 3.38 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ALXN 1/2/1998 72.17 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    AMAT 1/2/1998 109.91 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
36    AMD 1/2/1998 105.62 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
37    AME 1/2/1998 67.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
38    AMG 1/2/1998 65.12 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
39    AMGN 1/2/1998 100.94 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    AMP 4/24/2018 3.95 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
41    AMT 6/5/1998 80.87 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
42    AMZN 1/2/1998 112.56 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
43    AN 4/6/1999 74.11 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
44    ANF 1/2/1998 88.01 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
45    ANTM 10/30/2001 76.14 ANTHEM, INC. Medical Specialities Health Care NYSE
46    AON 1/2/1998 82.49 AON PLC Specialty Insurers Finance NYSE
47    APA 1/2/1998 89.29 APACHE CORPORATION Oil & Gas Production Energy NYSE
48    APC 1/2/1998 88.92 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
49    APD 1/2/1998 83.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
50    APH 1/2/1998 72.65 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
51    ARNC 1/2/1998 99.56 ARCONIC INC. Metal Fabrications Capital Goods NYSE
52    ASH 1/2/1998 73.95 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
53    AT 7/23/2010 25.71 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
54    ATI 11/30/1999 75.6 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
55    ATVI 1/2/1998 87.9 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
56    AVB 6/5/1998 68.11 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
57    AVGO 8/6/2009 43.26 BROADCOM INC. Semiconductors Technology NASDAQ
58    AVP 1/2/1998 89.18 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
59    AVY 1/2/1998 76.89 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
60    AWK 4/23/2008 44.68 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
61    AXP 1/2/1998 95.54 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
62    AYI 12/3/2001 55.53 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
63    AZO 1/2/1998 75.67 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
64    BA 1/2/1998 98.87 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
65    BAC 1/2/1998 127.62 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
66    BAX 1/2/1998 91.08 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
67    BBBY 1/2/1998 92.16 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
68    BBT 1/2/1998 85.14 BB&T CORPORATION Major Banks Finance NYSE
69    BBY 1/2/1998 95.12 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
70    BC 1/2/1998 76.56 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
71    BDX 1/2/1998 84.76 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 1/2/1998 84.54 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 1/2/1998 66.28 BROWN FORMAN CORPORATION NYSE
74    BF-B 1/2/1998 66.28 BROWN FORMAN CORPORATION NYSE
75    BIG 8/18/2006 52.52 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 1/2/1998 92.62 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 1/2/1998 91.97 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 10/1/1999 60.68 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 1/2/1998 77.07 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 1/2/1998 72.23 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 1/2/1998 98.84 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 1/2/1998 70.67 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 1/2/1998 70.67 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 1/2/1998 90.15 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 4/3/2017 7.6 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/16/2009 42.12 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 1/2/1998 74.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 1/2/1998 71.51 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 1/2/1998 117.18 CITIGROUP INC. Major Banks Finance NYSE
90    CAG 1/2/1998 93.21 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 1/2/1998 87.79 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 1/2/1998 99.22 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 1/2/1998 86.46 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
94    CBH 6/28/2017 0.75 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
95    CBS 1/3/2006 60.03 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 16.37 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCI 4/25/2001 72.37 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
98    CCK 1/2/1998 75.74 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
99    CCL 1/2/1998 93.13 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
100    CCU 1/2/1998 63.19 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CELG 1/2/1998 89.5 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
102    CERN 1/2/1998 79.47 CERNER CORPORATION EDP Services Technology NASDAQ
103    CF 8/11/2005 58.84 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
104    CFG 9/24/2014 19.56 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
105    CHD 1/2/1998 66.88 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
106    CHK 1/2/1998 92.15 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
107    CHRW 1/2/1998 75.77 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
108    CHTR 9/14/2010 34.11 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
109    CI 1/2/1998 87.05 CIGNA CORPORATION Medical Specialities Health Care NYSE
110    CIEN 1/2/1998 99.26 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
111    CINF 1/2/1998 75.65 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
112    CIT 12/10/2009 38.04 CIT GROUP INC (DEL) Major Banks Finance NYSE
113    CL 1/2/1998 92.5 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
114    CLF 1/2/1998 75.38 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
115    CLX 1/2/1998 84.81 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
116    CMA 1/2/1998 83.31 COMERICA INCORPORATED Major Banks Finance NYSE
117    CMCSA 1/2/1998 86.18 COMCAST CORPORATION Television Services Consumer Services NASDAQ
118    CME 12/6/2002 66.92 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
119    CMG 1/26/2006 53.85 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
120    CMI 12/10/2003 68.38 CUMMINS INC. Industrial Machinery/Components Energy NYSE
121    CMS 1/2/1998 83.32 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
122    CNC 10/16/2003 56.25 CENTENE CORPORATION Medical Specialities Health Care NYSE
123    CNP 10/1/2002 73.72 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
124    CNX 4/30/1999 74.84 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
125    COF 1/2/1998 89.73 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
126    COG 1/2/1998 73.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
127    COO 1/2/1998 64.6 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
128    COP 9/3/2002 77.52 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
129    COST 1/2/1998 96.72 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
130    COTY 6/13/2013 24.6 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
131    CPB 1/2/1998 86.08 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
132    CPWR 1/2/1998 72.78 COMPUWARE CORPORATION Application Software Technology NASDAQ
133    CRM 6/23/2004 67.65 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
134    CSCO 1/2/1998 119.53 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
135    CSX 1/2/1998 90.54 CSX CORPORATION Railroads Transportation NASDAQ
136    CTAS 1/2/1998 80.05 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
137    CTL 1/2/1998 87.93 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
138    CTSH 6/19/1998 79.63 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
139    CTXS 1/2/1998 94.32 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
140    CVS 1/2/1998 93 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
141    CVX 10/10/2001 82.57 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
142    CXO 8/3/2007 49.4 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
143    D 1/2/1998 87.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
144    DAL 5/3/2007 56.63 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
145    DDS 1/2/1998 75.41 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
146    DE 1/2/1998 92 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
147    DELL 1/2/1998 81.24 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
148    DF 1/2/1998 79.55 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
149    DFS 7/2/2007 53.12 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
150    DG 11/13/2009 40.24 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
151    DGX 1/16/2018 4.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
152    DHI 1/2/1998 84.17 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
153    DHR 1/2/1998 85.01 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
154    DIS 1/2/1998 99.89 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
155    DISCA 7/21/2005 60.2 DISCOVERY, INC. Television Services Consumer Services NASDAQ
156    DISCK 9/18/2008 41.46 DISCOVERY, INC. Television Services Consumer Services NASDAQ
157    DLPH 11/17/2011 30.46 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
158    DLR 10/29/2004 56.49 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
159    DLTR 1/2/1998 85.61 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
160    DNR 1/2/1998 72.99 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
161    DO 1/2/1998 88.13 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
162    DOV 1/2/1998 83.41 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
163    DRI 1/2/1998 82.41 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
164    DTE 1/2/1998 80.69 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
165    DTV 10/21/2016 0.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
166    DUK 1/2/1998 91.13 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
167    DVA 10/9/2000 69.04 DAVITA INC. Hospital/Nursing Management Health Care NYSE
168    DVN 10/12/2004 64.88 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
169    DWDP 4/27/2007 54.63 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
170    EA 1/2/1998 93.29 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
171    EBAY 9/24/1998 104.45 EBAY INC. Business Services Miscellaneous NASDAQ
172    ECL 1/2/1998 80.84 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
173    ED 1/2/1998 84.33 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
174    EFX 1/2/1998 76.26 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
175    EIX 1/2/1998 84.96 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
176    EL 1/2/1998 83.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
177    EMN 1/2/1998 81.45 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
178    EMR 1/2/1998 91.69 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
179    ENDP 7/18/2000 69.99 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
180    EOG 1/2/1998 85.4 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
181    EQ 1/2/1998 16.63 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
182    EQIX 8/11/2000 60.78 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
183    EQR 1/2/1998 80.55 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
184    EQT 1/2/1998 73.39 EQT CORPORATION Oil & Gas Production Energy NYSE
185    ES 11/15/2007 45.33 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
186    ESS 1/2/1998 54.76 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
187    ESV 1/2/1998 90.01 ENSCO PLC Oil & Gas Production Energy NYSE
188    ETFC 2/15/2001 83.88 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
189    ETN 1/2/1998 82.71 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
190    ETR 1/2/1998 82.81 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
191    EW 4/3/2000 71.07 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
192    EXC 10/23/2000 81.52 EXELON CORPORATION Power Generation Public Utilities NYSE
193    EXPD 1/2/1998 78.2 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
194    EXPE 8/9/2005 61.58 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
195    EXR 8/16/2004 52.9 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
196    F 3/13/2007 71.29 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
197    FAST 1/2/1998 81.71 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
198    FB 5/18/2012 49.36 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
199    FBHS 10/4/2011 30.57 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
200    FCX 1/2/1998 98.03 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
201    FDC 1/2/1998 53.67 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
202    FDX 1/2/1998 91.87 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
203    FE 1/2/1998 84.83 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
204    FFIV 6/4/1999 82.12 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
205    FHN 4/21/2004 65.73 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
206    FII 5/14/1998 72.18 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
207    FIS 2/1/2006 56.41 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
208    FISV 1/2/1998 85.24 FISERV, INC. EDP Services Technology NASDAQ
209    FITB 1/2/1998 93.6 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
210    FL 3/31/2003 69.48 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
211    FLIR 1/2/1998 70.55 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
212    FLR 12/22/2000 74.74 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
213    FLS 1/2/1998 69.92 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
214    FMC 1/2/1998 72.51 FMC CORPORATION Major Chemicals Basic Industries NYSE
215    FOSL 1/2/1998 68.85 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
216    FOX 4/30/2007 52.3 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
217    FOXA 4/27/2007 55.86 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
218    FPL 3/27/2014 6.83 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
219    FRT 1/2/1998 59.55 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
220    FSLR 11/17/2006 60.31 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
221    FTI 6/15/2001 72.13 TECHNIPFMC PLC Metal Fabrications Energy NYSE
222    FTR 7/25/2008 47.13 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
223    FTV 7/5/2016 11.13 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
224    GCI 6/29/2015 14.52 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
225    GD 1/2/1998 86.25 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
226    GE 1/2/1998 116.29 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
227    GHC 5/16/2007 12.42 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
228    GILD 1/2/1998 96.25 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
229    GIS 1/2/1998 89.22 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
230    GLW 1/2/1998 99.51 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
231    GM 11/18/2010 40.45 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
232    GME 5/10/2002 71.96 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
233    GNW 5/25/2004 63.53 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
234    GOOG 3/27/2014 25 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
235    GOOGL 8/19/2004 80.72 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
236    GPC 1/2/1998 76.51 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
237    GPN 2/1/2001 65.42 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
238    GPS 1/12/2018 5.23 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
239    GRA 1/2/1998 63.67 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
240    GRMN 12/8/2000 70.99 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
241    GS 5/4/1999 97.85 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
242    GT 1/2/1998 91.32 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
243    GWW 1/2/1998 74.55 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
244    HAL 1/2/1998 99.27 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
245    HAS 6/23/1999 79.44 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
246    HBAN 1/2/1998 90.75 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
247    HBI 9/6/2006 55.06 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    HCA 3/10/2011 35.15 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
249    HCP 1/2/1998 76.22 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
250    HD 1/2/1998 99.84 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
251    HES 3/13/2007 53.79 HESS CORPORATION Integrated oil Companies Energy NYSE
252    HIG 1/2/1998 88.34 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
253    HLT 8/14/2017 6.84 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
254    HOG 1/2/1998 88.24 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
255    HOLX 1/2/1998 69.15 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
256    HON 1/2/1998 91.53 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
257    HP 1/2/1998 79.37 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
258    HPE 11/2/2015 16.43 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
259    HPQ 1/2/1998 105.62 HP INC. Computer Manufacturing Technology NYSE
260    HRB 1/2/1998 87.67 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
261    HRL 1/2/1998 71.25 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
262    HRS 1/2/1998 75.74 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
263    HSIC 1/2/1998 69.73 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
264    HST 4/18/2006 61.55 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
265    HSY 1/2/1998 82.06 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
266    HUM 1/2/1998 83.37 HUMANA INC. Medical Specialities Health Care NYSE
267    IAC 6/23/2003 65.99 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
268    IBM 1/2/1998 102.47 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
269    ICE 11/16/2005 56.65 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
270    IFF 1/2/1998 71.06 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
271    IGT 1/2/1998 84.62 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
272    ILMN 7/28/2000 65.35 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
273    INTC 1/2/1998 121.85 INTEL CORPORATION Semiconductors Technology NASDAQ
274    INTU 1/2/1998 93.42 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
275    IP 1/2/1998 92.94 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
276    IPG 1/2/1998 87.83 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
277    IR 1/2/1998 87.64 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
278    IRM 4/26/1999 70.25 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
279    ISRG 6/16/2000 63.01 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
280    ITT 9/5/2000 70.72 ITT INC. Fluid Controls Capital Goods NYSE
281    ITW 1/2/1998 86.83 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
282    IVZ 5/24/2007 53.24 INVESCO PLC Investment Managers Finance NYSE
283    JBHT 1/2/1998 74.42 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
284    JBL 5/5/1998 89.58 JABIL INC. Electrical Products Technology NYSE
285    JCI 1/2/1998 84.56 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
286    JCP 1/2/1998 92.23 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
287    JEC 1/2/1998 71.67 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
288    JNJ 1/2/1998 97.79 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
289    JNPR 6/25/1999 96.6 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
290    JPM 1/2/1998 104.36 J P MORGAN CHASE & CO Major Banks Finance NYSE
291    JWN 6/10/1999 81.34 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
292    K 1/2/1998 84.28 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
293    KBH 1/2/1998 85.72 KB HOME Homebuilding Capital Goods NYSE
294    KEY 1/2/1998 93.56 KEYCORP Major Banks Finance NYSE
295    KHC 7/6/2015 16.69 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
296    KIM 1/2/1998 76.25 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
297    KLAC 1/2/1998 97.19 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
298    KMB 1/2/1998 90.93 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
299    KMI 2/11/2011 37.87 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
300    KMX 1/2/1998 75.65 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
301    KO 1/2/1998 101.11 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
302    KR 1/2/1998 93.66 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
303    KSS 1/2/1998 88.62 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
304    KSU 1/2/1998 76.11 KANSAS CITY SOUTHERN Railroads Transportation NYSE
305    L 6/23/2008 44.71 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
306    LB 4/27/2007 53.49 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
307    LDOS 4/27/2007 47.91 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
308    LEG 1/2/1998 80.09 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
309    LEN 1/2/1998 84.43 LENNAR CORPORATION Homebuilding Basic Industries NYSE
310    LH 1/2/1998 75.57 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
311    LIFE 10/27/2008 27.82 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
312    LKQ 10/6/2003 57.5 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
313    LLL 5/19/1998 75.05 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
314    LLY 1/2/1998 94.13 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
315    LM 1/2/1998 76.55 LEGG MASON, INC. Investment Managers Finance NYSE
316    LMT 1/2/1998 90.6 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
317    LNC 1/2/1998 83.97 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
318    LNT 4/21/1998 71.57 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
319    LOW 1/2/1998 95.97 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
320    LRCX 1/2/1998 92.31 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
321    LSI 8/15/2016 8.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
322    LUV 1/2/1998 96.15 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
323    LYB 10/14/2010 37.28 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
324    M 10/14/1999 87.27 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
325    MA 5/25/2006 59.53 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
326    MAA 1/2/1998 52.62 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
327    MAC 1/2/1998 65.85 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
328    MAR 3/23/1998 85.46 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
329    MAS 1/2/1998 90.5 MASCO CORPORATION Forest Products Basic Industries NYSE
330    MAT 1/2/1998 93.06 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
331    MBI 1/2/1998 78.22 MBIA, INC. Property-Casualty Insurers Finance NYSE
332    MCD 1/2/1998 98.86 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
333    MCHP 1/2/1998 91.51 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
334    MCK 1/2/1998 87.62 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
335    MCO 10/3/2000 74.95 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
336    MDLZ 6/13/2001 82.4 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
337    MDP 1/2/1998 59.19 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
338    MDT 1/2/1998 93.45 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
339    MET 4/5/2000 82.52 METLIFE, INC. Life Insurance Finance NYSE
340    MFCB 7/15/2010 8.81 MFC BANCORP LTD. Commercial Banks Finance NYSE
341    MHK 1/2/1998 70.6 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
342    MKC 5/25/1999 69.32 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
343    MLM 1/2/1998 67.37 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
344    MMC 1/2/1998 88.11 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
345    MMI 10/31/2013 10.16 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
346    MMM 1/2/1998 93.94 3M COMPANY Medical/Dental Instruments Health Care NYSE
347    MNK 7/1/2013 24.59 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
348    MNST 1/5/1998 66.47 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
349    MO 1/2/1998 102.37 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
350    MOS 10/25/2004 64.49 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
351    MPC 6/24/2011 34.72 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
352    MRK 1/2/1998 97.96 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
353    MRO 1/2/1998 94.64 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
354    MS 1/17/2006 65.32 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
355    MSFT 1/2/1998 118.84 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
356    MSI 1/2/1998 94.89 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
357    MTB 6/1/1998 70.71 M&T BANK CORPORATION Major Banks Finance NYSE
358    MTD 1/2/1998 50.56 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
359    MTW 1/2/1998 70.06 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
360    MU 1/2/1998 104.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
361    MUR 1/2/1998 78.7 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
362    MYL 1/2/1998 87.75 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
363    NAVI 4/17/2014 22.69 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
364    NBL 1/2/1998 80.09 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
365    NBR 11/3/2005 62.8 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
366    NDAQ 2/10/2005 59.72 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
367    NE 1/2/1998 91.85 NOBLE CORPORATION Oil & Gas Production Energy NYSE
368    NEE 1/2/1998 87.5 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
369    NEM 1/2/1998 94.51 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
370    NFLX 5/23/2002 86.16 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
371    NFX 1/2/1998 75.14 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
372    NI 1/2/1998 85.29 NISOURCE, INC Power Generation Public Utilities NYSE
373    NKE 1/2/1998 94.92 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
374    NLSN 1/27/2011 33.52 NIELSEN N.V. Business Services Miscellaneous NYSE
375    NOC 1/2/1998 83.83 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
376    NOV 3/15/2005 63.06 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
377    NRG 3/25/2004 64.39 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
378    NSC 1/2/1998 88.28 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
379    NTAP 1/2/1998 95.47 NETAPP, INC. Electronic Components Technology NASDAQ
380    NTRS 1/2/1998 84.86 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
381    NUE 1/2/1998 85.65 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
382    NVDA 1/22/1999 104.24 NVIDIA CORPORATION Semiconductors Technology NASDAQ
383    NWL 1/2/1998 88.56 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
384    NWS 6/19/2013 19.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
385    NWSA 6/19/2013 26.37 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
386    NYT 1/2/1998 78.66 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
387    O 1/2/1998 69.28 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
388    ODP 1/2/1998 91.87 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
389    OI 1/2/1998 76.89 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
390    OKE 1/2/1998 75.27 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
391    OMC 1/2/1998 85.39 OMNICOM GROUP INC. Advertising Technology NYSE
392    ORCL 1/2/1998 108.99 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
393    ORLY 1/2/1998 73.43 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
394    OXY 1/2/1998 89.84 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
395    PAYX 1/2/1998 92.72 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
396    PBCT 1/2/1998 71.21 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
397    PBI 1/2/1998 87.75 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
398    PCAR 1/2/1998 86.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
399    PCG 1/2/1998 86.73 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
400    PDCO 1/2/1998 73.06 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
401    PEG 1/2/1998 85.58 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
402    PEP 1/2/1998 95.21 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
403    PFE 1/2/1998 106.85 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
404    PFG 10/23/2001 73.24 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
405    PG 1/2/1998 96.72 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
406    PGR 1/2/1998 87.09 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
407    PH 1/2/1998 81.54 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
408    PHM 1/2/1998 84.48 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
409    PKI 10/26/1999 73.61 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
410    PLD 1/2/1998 69.87 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
411    PLL 1/2/1998 61.37 PIEDMONT LITHIUM LIMITED NASDAQ
412    PM 3/31/2008 49.71 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
413    PNC 1/2/1998 87.57 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
414    PNR 1/2/1998 73.09 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
415    PNW 1/2/1998 74.9 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
416    PPG 4/24/2018 4.03 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
417    PPL 1/16/2018 5.19 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
418    PRGO 1/2/1998 75 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
419    PRU 12/13/2001 75.89 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
420    PSA 1/2/1998 70.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
421    PSX 5/1/2012 30.52 PHILLIPS 66 Integrated oil Companies Energy NYSE
422    PVH 1/2/1998 66.55 PVH CORP. Apparel Consumer Non-Durables NYSE
423    PWR 2/12/1998 74.32 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
424    PXD 1/2/1998 79.96 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
425    PYPL 7/6/2015 18.16 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
426    QCOM 1/2/1998 105.06 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
427    QEP 7/1/2010 37.69 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
428    QRVO 1/2/2015 18.16 QORVO, INC. Semiconductors Technology NASDAQ
429    R 1/2/1998 72.67 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
430    RCL 1/2/1998 80.77 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
431    RDC 1/2/1998 88.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
432    REGN 1/2/1998 69.73 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
433    RF 5/10/2002 78.09 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
434    RHI 1/2/1998 78.64 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
435    RHT 8/11/1999 81.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
436    RIG 1/2/1998 97.58 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
437    RL 1/2/1998 72.89 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
438    ROK 1/2/1998 82.36 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
439    ROP 1/2/1998 62.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
440    ROST 1/2/1998 86.93 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
441    RRC 8/26/1998 70.89 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
442    RRD 6/28/2017 6.45 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
443    RSG 1/12/2018 4.92 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
444    RTN 5/15/2001 78.76 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
445    S 1/2/1998 94.61 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
446    SAIC 9/16/2013 15.57 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
447    SBUX 1/2/1998 102.4 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
448    SCHW 1/2/1998 96.55 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
449    SE 1/3/2007 51.73 SEA LIMITED Other Consumer Services Consumer Services NYSE
450    SEE 1/2/1998 80.54 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
451    SHW 1/2/1998 81.45 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
452    SIG 11/16/2004 43.17 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
453    SJM 8/29/2000 64.28 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
454    SLB 1/2/1998 97.79 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
455    SLG 1/2/1998 63.63 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
456    SLM 1/2/1998 89.15 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
457    SNA 1/2/1998 66.52 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
458    SO 1/2/1998 92.25 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
459    SPG 1/2/1998 81.07 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
460    SPGI 4/27/2007 51.59 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
461    SRCL 1/2/1998 67.24 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
462    SRE 6/29/1998 82.49 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
463    STI 8/11/2017 6.97 SUNTRUST BANKS, INC. Major Banks Finance NYSE
464    STT 1/2/1998 87.25 STATE STREET CORPORATION Major Banks Finance NYSE
465    STX 12/11/2002 75.12 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
466    STZ 9/20/2000 75.72 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
467    SUN 9/20/2012 15.48 SUNOCO LP Oil Refining/Marketing Energy NYSE
468    SWK 1/2/1998 76.67 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
469    SWKS 6/26/2002 77.03 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
470    SWN 1/2/1998 72.33 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
471    SYF 7/31/2014 19.87 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
472    SYK 1/2/1998 81.14 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
473    SYMC 1/2/1998 98.77 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
474    SYY 1/2/1998 88.27 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
475    T 1/2/1998 105.13 AT&T INC. Telecommunications Equipment Public Utilities NYSE
476    TAP 2/9/2005 58.71 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
477    TDC 10/1/2007 49.19 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
478    TDG 3/15/2006 43.57 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
479    TEL 7/2/2007 50.78 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
480    TER 1/2/1998 92.64 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
481    TGNA 1/2/1998 87.78 TEGNA INC. Broadcasting Consumer Services NYSE
482    TGT 1/31/2000 85.98 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
483    THC 1/2/1998 85.61 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
484    TIF 1/2/1998 81.83 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
485    TJX 1/2/1998 89.98 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
486    TMK 1/2/1998 73.96 TORCHMARK CORPORATION Life Insurance Finance NYSE
487    TMO 1/16/2018 5.31 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
488    TMUS 4/19/2007 53.92 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
489    TRIP 12/7/2011 32.04 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
490    TROW 1/2/1998 83.62 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
491    TRV 2/27/2007 54.23 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
492    TSCO 1/2/1998 67.97 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
493    TSN 1/2/1998 82.2 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
494    TSS 1/2/1998 64.16 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
495    TXN 1/2/1998 99.45 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
496    TXT 1/2/1998 83.24 TEXTRON INC. Aerospace Capital Goods NYSE
497    UA 12/18/2006 55.8 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
498    UAA 5/14/2007 51.89 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
499    UAL 2/11/2010 41.8 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
500    UDR 1/16/2018 4.97 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
501    UHS 1/2/1998 72.95 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
502    ULTA 10/25/2007 45.11 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
503    UNH 1/2/1998 92.8 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
504    UNM 1/2/1998 86.56 UNUM GROUP Accident &Health Insurance Finance NYSE
505    UNP 1/2/1998 91.01 UNION PACIFIC CORPORATION Railroads Transportation NYSE
506    UPS 11/10/1999 84.92 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
507    URBN 1/2/1998 74.67 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
508    URI 1/2/1998 74.13 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
509    USB 1/2/1998 94.01 U.S. BANCORP Major Banks Finance NYSE
510    UTX 1/2/1998 92.72 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
511    V 3/19/2008 54.56 VISA INC. Business Services Miscellaneous NYSE
512    VAR 1/2/1998 74.53 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
513    VFC 1/2/1998 79.91 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
514    VIAB 12/5/2005 59.05 VIACOM INC. Television Services Consumer Services NASDAQ
515    VIAV 7/6/1999 96.55 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
516    VLO 1/2/1998 88.2 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
517    VMC 1/2/1998 73.82 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
518    VNO 1/2/1998 70.78 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
519    VRSK 10/7/2009 36.37 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
520    VRSN 1/30/1998 92.1 VERISIGN, INC. EDP Services Technology NASDAQ
521    VRTX 1/2/1998 82.12 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
522    VTR 5/1/1998 69.45 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
523    VZ 7/3/2000 91.24 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
524    WAT 1/2/1998 75.68 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
525    WBA 1/2/1998 93.31 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
526    WDC 1/2/1998 89.56 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
527    WEC 1/2/1998 75.57 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
528    WFC 1/2/1998 103.14 WELLS FARGO & COMPANY Major Banks Finance NYSE
529    WHR 1/2/1998 81.67 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
530    WIN 7/18/2006 53.83 WINDSTREAM CORPORATION Telecom Services - Domestic Technology NASDAQ
531    WLTW 1/5/2016 12.52 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
532    WM 7/17/1998 89.15 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
533    WMB 1/2/1998 95.88 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
534    WMT 1/2/1998 98.37 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
535    WPX 1/3/2012 31.69 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
536    WRK 6/24/2015 15.63 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
537    WU 10/2/2006 59.53 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
538    WY 1/2/1998 91.64 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
539    WYNN 10/25/2002 71.63 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
540    X 1/2/1998 93.92 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
541    XEC 10/1/2002 65.37 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
542    XEL 8/21/2000 81.21 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
543    XLNX 1/2/1998 98.5 XILINX, INC. Semiconductors Technology NASDAQ
544    XOM 12/1/1999 94.28 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
545    XRAY 1/2/1998 74.22 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
546    XRX 1/2/1998 93.7 XEROX CORPORATION Computer peripheral equipment Technology NYSE
547    XYL 10/13/2011 29.67 XYLEM INC. Fluid Controls Capital Goods NYSE
548    YUM 1/2/1998 88.99 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
549    ZBH 8/7/2001 75.46 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
550    ZION 8/14/2017 6.87 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
551    ZTS 2/1/2013 26.52 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 5/1/2007 12.24 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    AET 1/2/1998 87.1 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
7    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
8    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
9    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
10    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
11    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
12    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
13    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
15    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
16    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
17    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
18    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
19    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
20    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
21    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
22    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
23    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
24    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
25    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
26    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
27    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
28    BXLT 6/15/2015 4.25 NASDAQ
29    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
30    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
31    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
32    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
33    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
34    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
35    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
36    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
37    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
38    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
39    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
40    COL 7/2/2001 68.64 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
41    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
42    CPGX 6/17/2015 4.54 NASDAQ
43    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
44    CSRA 11/16/2015 9.3 NASDAQ
45    CTX 4/3/2012 4.49 CENTEX CORP NYSE
46    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
47    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
48    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
49    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
50    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
51    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
52    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
53    DNB 1/2/1998 62.86 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
54    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
55    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
56    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
57    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
58    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
59    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
60    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
61    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
62    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
63    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
64    ESRX 1/2/1998 85.28 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
65    EVHC 8/14/2013 21.61 NASDAQ
66    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
67    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
68    FO 1/2/1998 48.66 BEAM INC NYSE
69    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
70    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
71    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
72    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
73    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
74    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
75    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
76    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
77    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
78    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
79    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
80    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
81    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
82    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
83    HPC 1/2/1998 32.09 HERCULES INC NYSE
84    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
85    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
86    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
87    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
88    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
89    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
90    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
91    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
92    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
93    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
94    KORS 12/15/2011 31.73 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
95    KRFT 9/17/2012 12.42 NASDAQ
96    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
97    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
98    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
99    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
100    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
101    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
102    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
103    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
104    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
105    MHFI 1/2/1998 71.23 NASDAQ
106    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
107    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
108    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
109    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
110    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
111    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
112    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
113    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
114    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
115    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
116    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
117    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
118    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
119    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
120    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
121    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
122    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
123    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
124    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
125    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
126    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
127    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
128    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
129    PTV 11/5/1999 39.6 PACTIV LLC NYSE
130    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
131    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
132    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
133    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
134    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
135    RSHC 5/31/2000 62.55 NASDAQ
136    RSHCQ 5/31/2000 63.35 NASDAQ
137    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
138    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
139    SBL 9/10/2008 0.09 NYSE
140    SCG 1/2/1998 69.56 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
141    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
142    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
143    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
144    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
145    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
146    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
147    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
148    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
149    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
150    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
151    SUNE 1/2/1998 61.69 NASDAQ
152    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
153    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
154    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
155    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
156    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
157    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
158    TRB 1/2/1998 33.23 NYSE
159    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
160    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
161    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
162    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
163    UA.C 3/23/2016 2.81 NASDAQ
164    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
165    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
166    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
167    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
168    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
169    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
170    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
171    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
172    WYE 1/27/2003 30.15 WYETH NYSE
173    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
174    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
175    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
176    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
177    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE