SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 583 symbols and 38950 MB
Delisted: 141 symbols and 6789 MB
List last updated on: 7/17/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.76 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.35 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 17.54 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 61.46 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 126.14 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 20.45 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 70.42 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 86.27 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 69.26 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 89.6 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 83.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 82.1 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 72.72 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 56.92 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 80.25 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 74.25 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 79.52 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 84.27 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 79.1 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 79.37 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 10.22 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 95.99 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 67.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 51.95 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 63.22 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 76.71 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 72.96 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 59.08 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 70.08 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 84.17 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 13.48 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 1/2/1998 64.42 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 1/2/1998 101.57 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 1/2/1998 92.52 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 1/2/1998 60.65 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 1/2/1998 59.64 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 1/2/1998 92.98 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 10/3/2005 51.45 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 6/5/1998 73.17 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 1/2/1998 101.72 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 4/6/1999 67.56 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 1/2/1998 80.06 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 10/30/2001 68.66 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 1/2/1998 75.28 AON PLC Specialty Insurers Finance NYSE
45    APA 1/2/1998 81.88 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 1/2/1998 81.4 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 1/2/1998 76.67 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 1/2/1998 65.78 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 1/2/1998 91.96 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 1/2/1998 68.19 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 22.16 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 11/30/1999 68.44 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 1/2/1998 80.02 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 6/5/1998 61.63 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 8/6/2009 34.9 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 1/2/1998 82.32 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 1/2/1998 70.5 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 4/23/2008 38.06 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 1/2/1998 87.82 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 12/3/2001 48.87 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 1/2/1998 70.13 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 1/2/1998 89.85 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 1/2/1998 116.83 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 1/2/1998 83.8 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 1/2/1998 84.31 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 1/2/1998 77.3 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 1/2/1998 87.54 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 1/2/1998 70.19 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 1/2/1998 66.75 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 1/2/1998 77.42 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 1/2/1998 77.37 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 1/2/1998 59.44 BROWN FORMAN CORPORATION NYSE
73    BF-B 1/2/1998 59.44 BROWN FORMAN CORPORATION NYSE
74    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
75    BIG 8/18/2006 45.65 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 1/2/1998 84.92 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 1/2/1998 84.45 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 10/1/1999 54.28 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 1/2/1998 69.89 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 1/2/1998 66.36 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 1/2/1998 91.03 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 1/2/1998 62.09 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 1/2/1998 62.09 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 1/2/1998 82.55 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 5/22/2001 69.16 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/16/2009 34.5 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 1/2/1998 67.64 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 1/2/1998 64.99 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 1/2/1998 108.63 CITIGROUP INC. Major Banks Finance NYSE
90    CA 1/2/1998 86.08 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 1/2/1998 86.03 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 1/2/1998 80.36 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 1/2/1998 90.61 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 1/2/1998 78.51 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 6/10/2004 54.54 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBH 1/2/1998 27.49 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 1/3/2006 52.58 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 9.25 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 1/2/1998 78.03 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 4/25/2001 64.68 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 1/2/1998 68.91 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 1/2/1998 85.15 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 1/2/1998 58.51 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 1/2/1998 81.26 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 1/2/1998 72.24 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 8/11/2005 51.53 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 12.21 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 1/2/1998 59.76 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 1/2/1998 83.55 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 1/2/1998 68.87 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/14/2010 26.58 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 1/2/1998 79.38 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 1/2/1998 91.78 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 1/2/1998 69.55 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 12/10/2009 31.44 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
116    CL 1/2/1998 82.1 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 1/2/1998 65.66 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
118    CLX 1/2/1998 77.58 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 1/2/1998 76.17 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 1/2/1998 78.4 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 12/6/2002 59.34 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 1/26/2006 46.63 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 12/10/2003 60.96 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 1/2/1998 76.19 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 10/16/2003 51.62 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 10/1/2002 66.19 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 4/30/1999 66.89 CONSOL ENERGY INC. Coal Mining Energy NYSE
128    COF 1/2/1998 82.42 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 1/2/1998 66.61 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COH 10/6/2000 70.32 COACH, INC. Apparel Consumer Non-Durables NYSE
131    COL 7/2/2001 62.75 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
132    COO 1/2/1998 59.18 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
133    COP 9/3/2002 70.01 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
134    COST 1/2/1998 88.66 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
135    COTY 6/13/2013 16.64 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
136    CPB 1/2/1998 76.62 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
137    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
138    CRM 6/23/2004 59.03 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
139    CSCO 1/2/1998 110.78 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
140    CSRA 11/16/2015 6.5 CSRA INC. EDP Services Technology NYSE
141    CSX 1/2/1998 82.97 CSX CORPORATION Railroads Transportation NASDAQ
142    CTAS 1/2/1998 73.78 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
143    CTL 1/2/1998 78.04 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
144    CTSH 6/19/1998 72.27 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
145    CTX 4/3/2012 3.69 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
146    CTXS 1/2/1998 85.68 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
147    CVG 8/13/1998 69.39 CONVERGYS CORPORATION EDP Services Technology NYSE
148    CVS 1/2/1998 85.27 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
149    CVX 10/10/2001 74.75 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
150    CXO 8/3/2007 42.15 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
151    D 1/2/1998 80.17 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
152    DAL 5/3/2007 48.99 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
153    DD 1/2/1998 87.36 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
154    DDR 1/2/1998 67.41 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
155    DDS 1/2/1998 69.76 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
156    DE 1/2/1998 84.03 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
157    DF 1/2/1998 72.59 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
158    DFS 7/2/2007 45.86 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
159    DG 11/13/2009 32.6 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
160    DGX 1/2/1998 70.12 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
161    DHI 1/2/1998 76.79 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
162    DHR 1/2/1998 77.43 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
163    DIS 1/2/1998 90.4 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
164    DISCA 7/21/2005 52.67 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DISCK 9/18/2008 34.12 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
166    DLPH 11/17/2011 23.83 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
167    DLR 10/29/2004 49.12 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
168    DLTR 1/2/1998 78.08 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
169    DNB 1/2/1998 58.19 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
170    DNR 1/2/1998 65.7 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
171    DO 1/2/1998 80.9 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
172    DOV 1/2/1998 74.85 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
173    DOW 1/2/1998 86.09 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
174    DPS 5/7/2008 39.58 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
175    DRI 1/2/1998 73.46 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
176    DTE 1/2/1998 76.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
177    DTV 10/21/2016 0.14 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
178    DUK 1/2/1998 83.39 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
179    DVA 10/9/2000 62 DAVITA INC. Hospital/Nursing Management Health Care NYSE
180    DVN 10/12/2004 57.44 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
181    DYN 10/3/2012 18.59 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
182    EA 1/2/1998 85.19 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
183    EBAY 9/24/1998 97.01 EBAY INC. Business Services Miscellaneous NASDAQ
184    ECL 1/2/1998 73.59 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
185    ED 1/2/1998 76.71 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
186    EFX 1/2/1998 69.17 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
187    EIX 1/2/1998 77.88 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
188    EL 1/2/1998 75.45 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
189    EMN 1/2/1998 74.47 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
190    EMR 1/2/1998 84.1 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
191    ENDP 7/18/2000 62.82 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
192    EOG 1/2/1998 77.4 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
193    EQIX 8/11/2000 54.71 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
194    EQR 1/2/1998 73.37 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
195    EQT 1/2/1998 66.05 EQT CORPORATION Oil & Gas Production Energy NYSE
196    ES 11/15/2007 38.58 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
197    ESRX 1/2/1998 78.83 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
198    ESS 1/2/1998 49.54 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
199    ESV 1/2/1998 81.8 ENSCO PLC Oil & Gas Production Energy NYSE
200    ETFC 2/15/2001 71.24 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
201    ETN 1/2/1998 75.27 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
202    ETR 1/2/1998 75.61 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
203    EW 4/3/2000 63.45 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
204    EXC 10/23/2000 74.11 EXELON CORPORATION Power Generation Public Utilities NYSE
205    EXPD 1/2/1998 71.44 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
206    EXPE 8/9/2005 53.77 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
207    EXR 8/16/2004 46.51 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
208    F 3/13/2007 62.38 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
209    FAST 1/2/1998 74.34 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
210    FB 5/18/2012 37.15 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
211    FBHS 10/4/2011 23.71 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
212    FCX 1/2/1998 88.5 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
213    FDC 1/2/1998 46.05 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
214    FDX 1/2/1998 84.15 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
215    FE 1/2/1998 77.55 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
216    FFIV 6/4/1999 75.47 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
217    FHN 4/21/2004 58.07 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
218    FII 5/14/1998 65.57 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
219    FIS 2/1/2006 49.1 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
220    FISV 1/2/1998 79.64 FISERV, INC. EDP Services Technology NASDAQ
221    FITB 1/2/1998 86.19 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
222    FL 3/31/2003 59.36 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
223    FLIR 1/2/1998 63.93 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
224    FLR 12/22/2000 67.82 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
225    FLS 1/2/1998 63.06 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
226    FMC 1/2/1998 65.66 FMC CORPORATION Major Chemicals Basic Industries NYSE
227    FOSL 1/2/1998 61.84 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
228    FOX 4/30/2007 44.98 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FOXA 4/27/2007 48.32 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
230    FPL 3/27/2014 4.55 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
231    FRT 1/2/1998 54.04 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
232    FSLR 11/17/2006 52.87 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
233    FTI 6/15/2001 64.39 TECHNIPFMC PLC Metal Fabrications Energy NYSE
234    FTR 7/25/2008 45.11 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
235    FTV 7/5/2016 4.24 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
236    GCI 6/29/2015 8.2 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
237    GD 1/2/1998 78.61 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
238    GE 1/2/1998 104.4 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
239    GGP 3/5/2010 31.94 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
240    GHC 5/16/2007 11.7 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
241    GILD 1/2/1998 88.36 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
242    GIS 1/2/1998 78.1 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
243    GLW 1/2/1998 91.89 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
244    GM 11/18/2010 32.38 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
245    GME 5/10/2002 62.89 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
246    GNW 5/25/2004 56.99 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
247    GOOG 3/27/2014 16.37 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GOOGL 8/19/2004 71.97 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
249    GPC 1/2/1998 69.8 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
250    GPN 2/1/2001 58.34 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
251    GPS 1/2/1998 88.8 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    GRA 1/2/1998 57.8 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
253    GRMN 12/8/2000 64.19 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
254    GS 5/4/1999 89.47 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
255    GT 1/2/1998 83.95 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
256    GWW 1/2/1998 67.98 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
257    HAL 1/2/1998 91.65 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
258    HAS 6/23/1999 72.37 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
259    HBAN 1/2/1998 82.96 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
260    HBI 9/6/2006 47.13 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
261    HCA 3/10/2011 28.04 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
262    HCN 1/2/1998 64.03 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
263    HCP 1/2/1998 68.74 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
264    HD 1/2/1998 91.17 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
265    HES 3/13/2007 46.45 HESS CORPORATION Integrated oil Companies Energy NYSE
266    HIG 1/2/1998 81.1 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
267    HLT 12/12/2013 15.56 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
268    HOG 1/2/1998 80.97 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
269    HOLX 1/2/1998 61.94 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
270    HON 1/2/1998 83.55 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
271    HP 1/2/1998 72.45 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
272    HPE 11/2/2015 8.05 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
273    HPQ 1/2/1998 97.8 HP INC. Computer Manufacturing Technology NYSE
274    HRB 1/2/1998 80.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
275    HRL 1/2/1998 60.54 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
276    HRS 1/2/1998 69.06 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
277    HSIC 1/2/1998 63.58 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
278    HST 4/18/2006 53.72 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
279    HSY 1/2/1998 74.77 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
280    HUM 1/2/1998 76.59 HUMANA INC. Medical Specialities Health Care NYSE
281    IAC 6/23/2003 59.32 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
282    IBM 1/2/1998 94.27 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
283    ICE 11/16/2005 49.37 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
284    IFF 1/2/1998 65.05 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
285    IGT 1/2/1998 77.28 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
286    ILMN 7/28/2000 58.25 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
287    INTC 1/2/1998 112.28 INTEL CORPORATION Semiconductors Technology NASDAQ
288    INTU 1/2/1998 83.67 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
289    IP 1/2/1998 85.14 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
290    IPG 1/2/1998 80.37 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
291    IR 1/2/1998 80.38 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
292    IRM 4/26/1999 62.81 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
293    ISRG 6/16/2000 56.44 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
294    ITT 9/5/2000 65.13 ITT INC. Fluid Controls Capital Goods NYSE
295    ITW 1/2/1998 79.19 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
296    IVZ 5/24/2007 45.42 INVESCO PLC Investment Managers Finance NYSE
297    JBHT 1/2/1998 67.46 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
298    JBL 5/5/1998 82.37 JABIL INC. Electrical Products Technology NYSE
299    JCI 1/2/1998 78.6 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
300    JCP 1/2/1998 84.69 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
301    JEC 1/2/1998 65.04 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
302    JNJ 1/2/1998 89.54 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
303    JNPR 6/25/1999 88.89 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
304    JPM 1/2/1998 95.23 J P MORGAN CHASE & CO Major Banks Finance NYSE
305    JWN 6/10/1999 73.95 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
306    K 1/2/1998 76.82 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
307    KBH 1/2/1998 78.53 KB HOME Homebuilding Capital Goods NYSE
308    KEY 1/2/1998 85.16 KEYCORP Major Banks Finance NYSE
309    KHC 7/6/2015 9.01 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
310    KIM 1/2/1998 67.94 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
311    KLAC 1/2/1998 89.64 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
312    KMB 1/2/1998 83.38 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
313    KMI 2/11/2011 30.5 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
314    KMX 1/2/1998 68.43 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
315    KO 1/2/1998 92.98 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
316    KORS 12/15/2011 25.3 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
317    KR 1/2/1998 86.19 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
318    KSS 1/2/1998 81.06 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
319    KSU 1/2/1998 68.76 KANSAS CITY SOUTHERN Railroads Transportation NYSE
320    L 6/23/2008 37.83 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
321    LB 4/27/2007 46.02 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
322    LDOS 4/27/2007 41.61 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
323    LEG 1/2/1998 73.46 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
324    LEN 1/2/1998 74.6 LENNAR CORPORATION Homebuilding Basic Industries NYSE
325    LH 1/2/1998 68.75 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
326    LIFE 10/27/2008 25.94 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
327    LKQ 10/6/2003 50.36 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
328    LLL 5/19/1998 68.81 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
329    LLY 1/2/1998 86.48 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
330    LM 1/2/1998 70.1 LEGG MASON, INC. Investment Managers Finance NYSE
331    LMT 1/2/1998 82.92 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
332    LNC 1/2/1998 75.93 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
333    LNT 4/21/1998 64.44 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
334    LOW 1/2/1998 88.12 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
335    LRCX 1/2/1998 83.92 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
336    LSI 8/15/2016 3.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
337    LUK 1/2/1998 60.48 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
338    LUV 1/2/1998 88.64 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
339    LVLT 4/1/1998 83.06 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
340    LYB 10/14/2010 29.81 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
341    M 10/14/1999 78.89 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
342    MA 5/25/2006 51.32 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
343    MAC 1/2/1998 59.04 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
344    MAR 1/2/1998 77.95 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
345    MAS 1/2/1998 78.07 MASCO CORPORATION Forest Products Basic Industries NYSE
346    MAT 1/2/1998 85.42 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
347    MBI 1/2/1998 72.2 MBIA, INC. Property-Casualty Insurers Finance NYSE
348    MCD 1/2/1998 90.39 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
349    MCHP 1/2/1998 84.04 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
350    MCK 1/2/1998 79.99 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
351    MCO 10/3/2000 67.97 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
352    MDLZ 6/13/2001 74.8 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
353    MDP 1/2/1998 53.92 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
354    MDT 1/2/1998 85.96 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
355    MET 4/5/2000 74.86 METLIFE, INC. Life Insurance Finance NYSE
356    MFCB 7/15/2010 8.75 MFC BANCORP LTD. Commercial Banks Finance NYSE
357    MHK 1/2/1998 63.83 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
358    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
359    MKC 5/25/1999 61.42 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
360    MLM 1/2/1998 60.99 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
361    MMC 1/2/1998 79.47 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
362    MMI 10/31/2013 6.57 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
363    MMM 1/2/1998 85.98 3M COMPANY Medical/Dental Instruments Health Care NYSE
364    MNK 7/1/2013 17.22 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
365    MNST 1/5/1998 59.09 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
366    MO 1/2/1998 94.54 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
367    MON 10/18/2000 71.34 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
368    MOS 10/25/2004 57.15 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
369    MPC 6/24/2011 27.31 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
370    MRK 1/2/1998 90.11 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
371    MRO 1/2/1998 86.33 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
372    MS 1/17/2006 57.5 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
373    MSFT 1/2/1998 108.36 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
374    MSI 1/2/1998 88 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
375    MTB 6/1/1998 63.93 M&T BANK CORPORATION Major Banks Finance NYSE
376    MTD 1/2/1998 46.9 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
377    MTW 1/2/1998 63.55 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
378    MU 1/2/1998 92.81 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
379    MUR 1/2/1998 71.4 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
380    MYL 1/2/1998 80.05 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
381    NAVI 4/17/2014 14.99 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
382    NBL 1/2/1998 72.69 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
383    NBR 11/3/2005 54.7 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
384    NDAQ 2/10/2005 53.1 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
385    NE 1/2/1998 84.83 NOBLE CORPORATION Oil & Gas Production Energy NYSE
386    NEE 1/2/1998 79.55 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
387    NEM 1/2/1998 86.92 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
388    NFLX 5/23/2002 75.08 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
389    NFX 1/2/1998 68.11 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
390    NI 1/2/1998 78.06 NISOURCE, INC Power Generation Public Utilities NYSE
391    NKE 1/2/1998 87.09 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
392    NLSN 1/27/2011 26.29 NIELSEN N.V. Business Services Miscellaneous NYSE
393    NOC 1/2/1998 76.61 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
394    NOV 3/15/2005 55.77 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
395    NRG 3/25/2004 56.96 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
396    NSC 1/2/1998 80.71 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
397    NSM 3/8/2012 19.32 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
398    NTAP 1/2/1998 88.03 NETAPP, INC. Electronic Components Technology NASDAQ
399    NTRS 1/2/1998 77.75 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
400    NUE 1/2/1998 78.22 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
401    NVDA 1/22/1999 92.5 NVIDIA CORPORATION Semiconductors Technology NASDAQ
402    NVLS 1/2/1998 67.85 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
403    NWL 1/2/1998 80.61 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
404    NWS 6/19/2013 14.45 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
405    NWSA 6/19/2013 18.79 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
406    NYT 1/2/1998 71.56 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
407    O 1/2/1998 62.02 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
408    ODP 1/2/1998 83.74 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
409    OI 1/2/1998 68.28 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
410    OKE 1/2/1998 67.8 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
411    OMC 1/2/1998 78.15 OMNICOM GROUP INC. Advertising Technology NYSE
412    ORCL 1/2/1998 101.16 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
413    ORLY 1/2/1998 66.31 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
414    OXY 1/2/1998 82.28 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
415    PAYX 1/2/1998 85.12 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
416    PBCT 1/2/1998 63.7 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
417    PBI 1/2/1998 79.22 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
418    PCAR 1/2/1998 78.86 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
419    PCG 1/2/1998 78.88 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
420    PCLN 3/31/1999 77.58 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
421    PDCO 1/2/1998 64.86 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
422    PEG 1/2/1998 78.1 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
423    PEP 1/2/1998 87.34 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
424    PFE 1/2/1998 98.45 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
425    PFG 10/23/2001 65.82 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
426    PG 1/2/1998 88.84 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
427    PGR 1/2/1998 79.74 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
428    PH 1/2/1998 74.34 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
429    PHM 1/2/1998 77.07 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
430    PKI 10/26/1999 67.71 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
431    PLD 1/2/1998 62.55 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
432    PM 3/31/2008 42.12 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
433    PNC 1/2/1998 79.19 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
434    PNR 1/2/1998 64.66 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
435    PNW 1/2/1998 69.71 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
436    PPG 1/2/1998 78.03 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
437    PPL 1/2/1998 76.75 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
438    PRGO 1/2/1998 68.21 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
439    PRU 12/13/2001 68.46 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
440    PSA 1/2/1998 63.07 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
441    PSX 5/1/2012 23.04 PHILLIPS 66 Integrated oil Companies Energy NYSE
442    PVH 1/2/1998 59.48 PVH CORP. Apparel Consumer Non-Durables NYSE
443    PWR 2/12/1998 65.78 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
444    PX 1/2/1998 79.22 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
445    PXD 1/2/1998 72.28 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
446    PYPL 7/6/2015 9.79 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
447    Q 5/9/2013 15.91 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
448    QCOM 1/2/1998 96.8 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
449    QEP 7/1/2010 30.61 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
450    QRVO 1/2/2015 11.12 QORVO, INC. Semiconductors Technology NASDAQ
451    R 1/2/1998 66.87 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
452    RAI 8/2/2004 58.36 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
453    RCL 1/2/1998 73.02 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
454    RDC 1/2/1998 80.87 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
455    REGN 1/2/1998 62.75 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
456    RF 5/10/2002 69.8 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
457    RHI 1/2/1998 71.72 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
458    RHT 8/11/1999 73.74 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
459    RIG 1/2/1998 89.65 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
460    RL 1/2/1998 65.77 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
461    ROK 1/2/1998 75.45 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
462    ROP 1/2/1998 57.22 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
463    ROST 1/2/1998 79.56 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
464    RRC 8/26/1998 62.85 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
465    RRD 3/1/2004 59.54 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
466    RSG 7/1/1998 68.47 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
467    RTN 5/15/2001 70.98 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
468    S 1/2/1998 87.27 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
469    SAIC 9/16/2013 10.98 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
470    SBUX 1/2/1998 94.49 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
471    SCG 1/2/1998 63.4 SCANA CORPORATION Power Generation Public Utilities NYSE
472    SCHW 1/2/1998 89.04 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
473    SEE 1/2/1998 73.12 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
474    SHLD 3/28/2005 51.46 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
475    SHW 1/2/1998 74.91 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
476    SIG 11/16/2004 36.2 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
477    SJM 8/29/2000 57.03 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
478    SLB 1/2/1998 89.83 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
479    SLG 1/2/1998 57.64 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
480    SLM 1/2/1998 80.37 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
481    SNA 1/2/1998 59.99 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
482    SNI 7/1/2008 36.79 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
483    SO 1/2/1998 84.17 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
484    SPG 1/2/1998 73.5 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
485    SPGI 4/27/2007 44.29 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
486    SPLS 1/2/1998 92.71 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
487    SRCL 1/2/1998 60.8 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
488    SRE 6/29/1998 75.24 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
489    STI 1/2/1998 79.97 SUNTRUST BANKS, INC. Major Banks Finance NYSE
490    STT 1/2/1998 79.99 STATE STREET CORPORATION Major Banks Finance NYSE
491    STX 12/11/2002 67.66 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
492    STZ 9/20/2000 67.89 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
493    SUN 9/20/2012 10.58 SUNOCO LP Oil Refining/Marketing Energy NYSE
494    SVU 1/2/1998 73.49 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
495    SWK 1/2/1998 69.33 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
496    SWKS 6/26/2002 69.44 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
497    SWN 1/2/1998 64.87 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
498    SYF 7/31/2014 12.48 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
499    SYK 1/2/1998 73.74 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
500    SYMC 1/2/1998 91.09 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
501    SYY 1/2/1998 80.84 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
502    T 1/2/1998 91.19 AT&T INC. Telecommunications Equipment Public Utilities NYSE
503    TAP 2/9/2005 51.73 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
504    TDC 10/1/2007 42.38 TERADATA CORPORATION Computer Manufacturing Technology NYSE
505    TDG 3/15/2006 37.99 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
506    TEL 7/2/2007 43.67 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
507    TER 1/2/1998 85.38 TERADYNE, INC. Electrical Products Capital Goods NYSE
508    TGNA 1/2/1998 80.2 TEGNA INC. Broadcasting Consumer Services NYSE
509    TGT 1/31/2000 78.2 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
510    THC 1/2/1998 78.41 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
511    TIF 1/2/1998 74.49 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
512    TJX 1/2/1998 82.6 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
513    TMK 1/2/1998 68.14 TORCHMARK CORPORATION Life Insurance Finance NYSE
514    TMO 1/2/1998 76.38 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
515    TMUS 4/19/2007 46.41 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
516    TRIP 12/7/2011 24.67 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
517    TROW 1/2/1998 76.52 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
518    TRV 2/27/2007 46.68 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
519    TSCO 1/2/1998 60.93 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
520    TSN 1/2/1998 75.07 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
521    TSO 1/2/1998 71.13 TESORO CORPORATION Integrated oil Companies Energy NYSE
522    TSS 1/2/1998 57.27 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
523    TWX 1/2/1998 91.19 TIME WARNER INC. Television Services Consumer Services NYSE
524    TXN 1/2/1998 91.29 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
525    TXT 1/2/1998 76.24 TEXTRON INC. Aerospace Capital Goods NYSE
526    UA 12/18/2006 48.06 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
527    UAL 2/11/2010 34.19 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
528    UDR 1/2/1998 66.71 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
529    UHS 1/2/1998 66.3 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
530    ULTA 10/25/2007 37.73 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
531    UNH 1/2/1998 84.61 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
532    UNM 1/2/1998 79.21 UNUM GROUP Accident &Health Insurance Finance NYSE
533    UNP 1/2/1998 83.17 UNION PACIFIC CORPORATION Railroads Transportation NYSE
534    UPS 11/10/1999 77.2 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
535    URBN 1/2/1998 67.3 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
536    URI 1/2/1998 66.33 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
537    USB 1/2/1998 86.3 U.S. BANCORP Major Banks Finance NYSE
538    UTX 1/2/1998 84.75 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
539    V 3/19/2008 46.01 VISA INC. Business Services Miscellaneous NYSE
540    VAR 1/2/1998 67.94 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
541    VFC 1/2/1998 72.72 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
542    VIAB 12/5/2005 51.66 VIACOM INC. Television Services Consumer Services NASDAQ
543    VIAV 7/6/1999 89.71 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
544    VLO 1/2/1998 80.45 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
545    VMC 1/2/1998 66.67 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
546    VNO 1/2/1998 64.37 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
547    VRSK 10/7/2009 30.13 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
548    VRSN 1/30/1998 85.17 VERISIGN, INC. EDP Services Technology NASDAQ
549    VRTX 1/2/1998 74.42 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
550    VTR 5/1/1998 62.11 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
551    VZ 7/3/2000 79.69 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
552    WAT 1/2/1998 69.51 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
553    WBA 1/2/1998 85.65 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
554    WDC 1/2/1998 81.77 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
555    WEC 1/2/1998 68.24 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
556    WFC 1/2/1998 94.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
557    WFM 1/2/1998 79.02 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
558    WHR 1/2/1998 74.53 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
559    WIN 7/18/2006 50.45 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
560    WLTW 1/5/2016 6.17 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
561    WM 7/17/1998 81.84 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
562    WMB 1/2/1998 88.22 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
563    WMT 1/2/1998 90.25 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
564    WPX 1/3/2012 24.16 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
565    WRK 6/24/2015 8.6 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
566    WU 10/2/2006 51.53 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
567    WY 1/2/1998 84.39 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
568    WYN 8/1/2006 47.35 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
569    WYNN 10/25/2002 63.67 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
570    X 1/2/1998 85.51 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
571    XEC 10/1/2002 58.4 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
572    XEL 8/21/2000 74.05 XCEL ENERGY INC. Power Generation Public Utilities NYSE
573    XL 1/2/1998 73.56 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
574    XLNX 1/2/1998 90.71 XILINX, INC. Semiconductors Technology NASDAQ
575    XOM 12/1/1999 85.66 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
576    XRAY 1/2/1998 67.09 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
577    XRX 1/2/1998 89.59 XEROX CORPORATION Business Services Miscellaneous NYSE
578    XYL 10/13/2011 23.07 XYLEM INC. Fluid Controls Capital Goods NYSE
579    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
580    YUM 1/2/1998 78.52 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
581    ZBH 8/7/2001 68.19 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
582    ZION 1/2/1998 73.01 ZIONS BANCORPORATION Major Banks Finance NASDAQ
583    ZTS 2/1/2013 19.33 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ALTR 1/2/1998 84.21 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
14    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
15    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
16    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
17    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
18    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
19    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
20    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
21    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
22    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
23    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
24    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
25    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
26    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
27    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
28    BXLT 6/15/2015 4.25 NASDAQ
29    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
30    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
31    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
32    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
33    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
34    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
35    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
36    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
37    CPGX 6/17/2015 4.54 NASDAQ
38    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
39    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
40    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
41    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
42    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
43    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
44    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
45    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
46    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
47    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
48    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
49    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
50    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
51    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
52    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
53    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
54    FO 1/2/1998 48.66 BEAM INC NYSE
55    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
56    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
57    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
58    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
59    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
60    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
61    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
62    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
63    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
64    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
65    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
66    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
67    HPC 1/2/1998 32.09 HERCULES INC NYSE
68    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
69    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
70    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
71    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
72    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
73    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
74    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
75    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
76    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
77    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
78    KRFT 9/17/2012 12.42 NASDAQ
79    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
80    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
81    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
82    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
83    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
84    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
85    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
86    MHFI 1/2/1998 71.23 NASDAQ
87    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
88    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
89    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
90    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
91    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
92    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
93    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
94    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
95    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
96    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
97    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
98    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
99    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
100    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
101    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
102    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
103    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
104    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
105    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
106    PTV 11/5/1999 39.6 PACTIV LLC NYSE
107    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
108    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
109    RSHC 5/31/2000 62.55 NASDAQ
110    RSHCQ 5/31/2000 63.35 NASDAQ
111    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
112    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
113    SBL 9/10/2008 0.09 NYSE
114    SE 1/3/2007 46.37 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
115    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
116    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
117    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
118    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
119    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
120    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
121    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
122    SUNE 1/2/1998 61.69 NASDAQ
123    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
124    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
125    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
126    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
127    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
128    TRB 1/2/1998 33.23 NYSE
129    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
130    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
131    UA.C 3/23/2016 2.81 NASDAQ
132    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
133    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
134    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
135    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
136    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
137    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
138    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
139    WYE 1/27/2003 30.15 WYETH NYSE
140    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
141    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE