SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 588 symbols and 38342 MB
Delisted: 136 symbols and 6417 MB
List last updated on: 2/13/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 76.92 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 92.39 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 15.58 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 59.61 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 123.17 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 18.65 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 68.66 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 88.97 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 67.23 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 87.53 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 81.68 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 80.38 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 70.79 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 54.7 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 78.33 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 72.38 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 77.63 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 82.29 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 78.83 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 77.56 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 8.31 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 94.24 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 64.78 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 50.57 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 61.48 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 74.85 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 70.95 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 57.23 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 68.29 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 82.38 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 11.93 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 1/2/1998 62.42 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 1/2/1998 99.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 1/2/1998 89.35 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 1/2/1998 58.95 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 1/2/1998 58.15 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 1/2/1998 90.96 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 10/3/2005 49.59 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 6/5/1998 71.23 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 1/2/1998 99.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 4/6/1999 65.81 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 1/2/1998 77.85 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 10/30/2001 66.81 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 1/2/1998 73.39 AON PLC Specialty Insurers Finance NYSE
45    APA 1/2/1998 80.02 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 1/2/1998 79.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 1/2/1998 74.81 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 1/2/1998 64.08 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
50    ARNC 1/2/1998 90.04 ARCONIC INC. Metal Fabrications Capital Goods NYSE
51    ASH 1/2/1998 66.62 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
52    AT 7/23/2010 21.22 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
53    ATI 11/30/1999 66.58 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
54    ATVI 1/2/1998 78.18 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
55    AVB 6/5/1998 60.11 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
56    AVGO 8/6/2009 32.85 BROADCOM LIMITED Semiconductors Technology NASDAQ
57    AVP 1/2/1998 80.58 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
58    AVY 1/2/1998 68.99 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
59    AWK 4/23/2008 36.36 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
60    AXP 1/2/1998 85.95 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
61    AYI 12/3/2001 47.85 ACUITY BRANDS INC Building Products Consumer Durables NYSE
62    AZO 1/2/1998 68.62 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
63    BA 1/2/1998 87.79 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
64    BAC 1/2/1998 113.95 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
65    BAX 1/2/1998 81.98 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
66    BBBY 1/2/1998 82.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
67    BBT 1/2/1998 75.34 BB&T CORPORATION Major Banks Finance NYSE
68    BBY 1/2/1998 85.57 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
69    BC 1/2/1998 68.56 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
70    BCR 1/2/1998 65.12 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
71    BDX 1/2/1998 75.53 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 1/2/1998 75.57 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 1/2/1998 57.85 BROWN FORMAN CORPORATION NYSE
74    BF-B 1/2/1998 57.85 BROWN FORMAN CORPORATION NYSE
75    BHI 1/2/1998 81.71 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
76    BIG 8/18/2006 43.96 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 82.93 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 82.59 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 52.71 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 66.93 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 64.79 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 89.01 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 59.95 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 59.95 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 80.64 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BUD 9/16/2009 32.53 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 1/2/1998 65.85 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 1/2/1998 63.29 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 1/2/1998 106.5 CITIGROUP INC. Major Banks Finance NYSE
90    CA 1/2/1998 84.16 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 1/2/1998 84.2 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 1/2/1998 78.54 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 1/2/1998 88.55 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 1/2/1998 77.01 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 6/10/2004 52.7 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBS 1/3/2006 50.74 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 7.42 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 1/2/1998 76.28 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 4/25/2001 62.82 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 1/2/1998 67.29 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 1/2/1998 83.19 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 1/2/1998 59.12 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 1/2/1998 79.17 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 1/2/1998 70.4 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 8/11/2005 49.66 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 10.34 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 1/2/1998 57.99 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 1/2/1998 81.33 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 1/2/1998 67.15 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/14/2010 24.72 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 1/2/1998 77.54 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 1/2/1998 89.89 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 1/2/1998 67.97 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 12/10/2009 29.64 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
115    CL 1/2/1998 82.47 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 1/2/1998 63.66 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 1/2/1998 75.83 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 1/2/1998 74.37 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 1/2/1998 76.95 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 12/6/2002 57.44 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 1/26/2006 44.81 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 12/10/2003 59.1 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 1/2/1998 74.38 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 10/16/2003 49.83 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 10/1/2002 64.32 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 4/30/1999 65.02 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 1/2/1998 80.55 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 1/2/1998 64.73 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 10/6/2000 68.46 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 7/2/2001 60.9 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 57.8 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 68.08 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 86.57 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 14.64 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 76.66 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 6/23/2004 57.07 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSC 1/2/1998 82.03 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
138    CSCO 1/2/1998 108.34 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSRA 11/16/2015 4.89 CSRA INC. EDP Services Technology NYSE
140    CSX 1/2/1998 81.03 CSX CORPORATION Railroads Transportation NASDAQ
141    CTAS 1/2/1998 72.25 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
142    CTL 1/2/1998 75.9 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
143    CTSH 6/19/1998 69.96 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
144    CTX 4/3/2012 3.41 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
145    CTXS 1/2/1998 83.91 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
146    CVG 8/13/1998 67.9 CONVERGYS CORPORATION EDP Services Technology NYSE
147    CVS 1/2/1998 83.38 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
148    CVX 10/10/2001 72.8 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
149    CXO 8/3/2007 40.24 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
150    D 1/2/1998 78.28 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
151    DAL 5/3/2007 47.04 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
152    DD 1/2/1998 85.53 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
153    DDR 1/2/1998 65.49 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 1/2/1998 68.12 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 1/2/1998 82.04 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 1/2/1998 70.6 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 7/2/2007 44 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 30.9 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 1/2/1998 68.86 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 1/2/1998 74.93 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 1/2/1998 75.59 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 1/2/1998 89.2 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 7/21/2005 50.82 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/18/2008 32.36 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 22.03 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 10/29/2004 47.25 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 1/2/1998 76.22 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 1/2/1998 56.85 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 1/2/1998 63.93 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 1/2/1998 79.01 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 1/2/1998 73.08 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DOW 1/2/1998 84.13 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
173    DPS 5/7/2008 37.83 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
174    DRI 1/2/1998 73.3 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
175    DTE 1/2/1998 71.25 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DTV 3/13/2007 38.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
177    DUK 1/2/1998 81.45 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
178    DV 1/2/1998 59.74 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
179    DVA 10/9/2000 60.25 DAVITA INC. Hospital/Nursing Management Health Care NYSE
180    DVN 10/12/2004 55.56 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
181    DYN 10/3/2012 16.89 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
182    EA 1/2/1998 83.26 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
183    EBAY 9/24/1998 95.06 EBAY INC. Business Services Miscellaneous NASDAQ
184    ECL 1/2/1998 71.73 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
185    ED 1/2/1998 74.79 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
186    EFX 1/2/1998 67.58 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
187    EIX 1/2/1998 76.01 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
188    EL 1/2/1998 73.62 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
189    EMN 1/2/1998 72.72 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
190    EMR 1/2/1998 82.19 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
191    ENDP 7/18/2000 60.85 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
192    EOG 1/2/1998 75.9 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
193    EQIX 8/11/2000 53.15 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
194    EQR 1/2/1998 71.55 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
195    EQT 1/2/1998 64.24 EQT CORPORATION Oil & Gas Production Energy NYSE
196    ES 11/15/2007 36.24 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
197    ESRX 1/2/1998 76.91 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
198    ESS 1/2/1998 48.24 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
199    ESV 1/2/1998 79.85 ENSCO PLC Oil & Gas Production Energy NYSE
200    ETFC 2/15/2001 69.37 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
201    ETN 1/2/1998 73.45 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
202    ETR 1/2/1998 73.86 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
203    EW 4/3/2000 61.58 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
204    EXC 10/23/2000 72.16 EXELON CORPORATION Power Generation Public Utilities NYSE
205    EXPD 1/2/1998 69.76 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
206    EXPE 8/9/2005 51.82 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
207    EXR 8/16/2004 44.9 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
208    F 3/13/2007 60.12 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
209    FAST 1/2/1998 72.48 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
210    FB 5/18/2012 34.41 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
211    FBHS 10/4/2011 22.02 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
212    FCX 1/2/1998 86.3 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
213    FDC 1/2/1998 44.19 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
214    FDX 1/2/1998 82.24 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
215    FE 1/2/1998 75.51 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
216    FFIV 6/4/1999 73.76 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
217    FHN 4/21/2004 56.19 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
218    FII 5/14/1998 63.94 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
219    FIS 2/1/2006 47.3 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
220    FISV 1/2/1998 77.8 FISERV, INC. EDP Services Technology NASDAQ
221    FITB 1/2/1998 84.28 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
222    FL 3/31/2003 60.21 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
223    FLIR 1/2/1998 62.34 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
224    FLR 12/22/2000 66.08 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
225    FLS 1/2/1998 61.33 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
226    FMC 1/2/1998 63.92 FMC CORPORATION Major Chemicals Basic Industries NYSE
227    FOSL 1/2/1998 60.07 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
228    FOX 4/30/2007 43.17 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FOXA 4/27/2007 46.46 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
230    FPL 3/27/2014 4.07 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
231    FRT 1/2/1998 52.49 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
232    FSLR 11/17/2006 50.93 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
233    FTI 6/15/2001 62.3 TECHNIPFMC PLC Metal Fabrications Energy NYSE
234    FTR 7/25/2008 42.1 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
235    FTV 7/5/2016 2.52 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
236    GCI 6/29/2015 6.69 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
237    GD 1/2/1998 76.73 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
238    GE 1/2/1998 102.16 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
239    GGP 3/5/2010 31.34 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
240    GHC 5/16/2007 11.51 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
241    GILD 1/2/1998 86.33 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
242    GIS 1/2/1998 79.55 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
243    GLW 1/2/1998 89.92 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
244    GM 11/18/2010 30.38 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
245    GME 5/10/2002 60.84 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
246    GNW 5/25/2004 55.34 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
247    GOOG 3/27/2014 14.33 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GOOGL 8/19/2004 69.91 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
249    GPC 1/2/1998 68.15 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
250    GPN 2/1/2001 56.63 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
251    GPS 1/2/1998 86.9 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    GRA 1/2/1998 56.41 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
253    GRMN 12/8/2000 62.51 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
254    GS 5/4/1999 87.34 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
255    GT 1/2/1998 82.12 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
256    GWW 1/2/1998 66.26 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
257    HAL 1/2/1998 89.73 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
258    HAR 1/2/1998 62.22 HARMAN INTERNATIONAL INDUSTRIES, INCORPORATED Consumer Electronics/Appliances Consumer Non-Durables NYSE
259    HAS 6/23/1999 70.58 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
260    HBAN 1/2/1998 80.95 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
261    HBI 9/6/2006 45.22 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
262    HCA 3/10/2011 26.23 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
263    HCN 1/2/1998 62.17 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
264    HCP 1/2/1998 66.82 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
265    HD 1/2/1998 89.11 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
266    HES 3/13/2007 44.59 HESS CORPORATION Integrated oil Companies Energy NYSE
267    HIG 1/2/1998 79.27 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
268    HLT 12/12/2013 13.75 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
269    HOG 1/2/1998 79.16 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
270    HOLX 1/2/1998 60.08 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
271    HON 1/2/1998 81.64 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
272    HP 1/2/1998 70.66 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
273    HPE 11/2/2015 6.08 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
274    HPQ 1/2/1998 95.7 HP INC. Computer Manufacturing Technology NYSE
275    HRB 1/2/1998 78.51 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
276    HRL 1/2/1998 62.09 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
277    HRS 1/2/1998 67.37 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
278    HSIC 1/2/1998 62.17 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
279    HST 4/18/2006 51.64 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
280    HSY 1/2/1998 72.98 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
281    HUM 1/2/1998 74.68 HUMANA INC. Medical Specialities Health Care NYSE
282    IAC 6/23/2003 57.77 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
283    IBM 1/2/1998 92.21 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
284    ICE 11/16/2005 47.55 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
285    IFF 1/2/1998 63.53 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
286    IGT 1/2/1998 75.61 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
287    ILMN 7/28/2000 56.45 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
288    INTC 1/2/1998 110.13 INTEL CORPORATION Semiconductors Technology NASDAQ
289    INTU 1/2/1998 83.8 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
290    IP 1/2/1998 83.22 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
291    IPG 1/2/1998 78.57 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
292    IR 1/2/1998 78.57 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
293    IRM 4/26/1999 60.88 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
294    ISRG 6/16/2000 55.09 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
295    ITT 9/5/2000 63.6 ITT INC. Fluid Controls Capital Goods NYSE
296    ITW 1/2/1998 77.26 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
297    IVZ 5/24/2007 43.54 INVESCO PLC Investment Managers Finance NYSE
298    JBHT 1/2/1998 65.79 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
299    JBL 5/5/1998 80.57 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
300    JCI 1/2/1998 75.17 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
301    JCP 1/2/1998 82.76 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
302    JEC 1/2/1998 63.57 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
303    JNJ 1/2/1998 87.54 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
304    JNPR 6/25/1999 87.02 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
305    JNS 1/2/2003 62.27 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
306    JOY 8/1/2001 61.23 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
307    JPM 1/2/1998 93.14 J P MORGAN CHASE & CO Major Banks Finance NYSE
308    JWN 6/10/1999 72.07 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
309    K 1/2/1998 74.96 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
310    KBH 1/2/1998 76.63 KB HOME Homebuilding Capital Goods NYSE
311    KEY 1/2/1998 83.03 KEYCORP Major Banks Finance NYSE
312    KHC 7/6/2015 7.16 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
313    KIM 1/2/1998 65.98 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
314    KLAC 1/2/1998 87.82 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
315    KMB 1/2/1998 81.47 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
316    KMI 2/11/2011 27.47 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
317    KMX 1/2/1998 66.58 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
318    KO 1/2/1998 90.87 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
319    KORS 12/15/2011 23.47 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
320    KR 1/2/1998 84.26 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
321    KSS 1/2/1998 79.15 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
322    KSU 1/2/1998 67.25 KANSAS CITY SOUTHERN Railroads Transportation NYSE
323    L 6/23/2008 36.19 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
324    LB 4/27/2007 44.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
325    LDOS 4/27/2007 39.97 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
326    LEG 1/2/1998 71.86 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
327    LEN 1/2/1998 75.25 LENNAR CORPORATION Homebuilding Basic Industries NYSE
328    LH 1/2/1998 67.03 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
329    LIFE 10/27/2008 25.68 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
330    LKQ 10/6/2003 48.52 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
331    LLL 5/19/1998 67.3 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
332    LLTC 1/2/1998 84.74 LINEAR TECHNOLOGY CORPORATION Semiconductors Technology NASDAQ
333    LLY 1/2/1998 84.61 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
334    LM 1/2/1998 68.44 LEGG MASON, INC. Investment Managers Finance NYSE
335    LMT 1/2/1998 80.91 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
336    LNC 1/2/1998 75.05 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
337    LNT 4/21/1998 62.69 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
338    LOW 1/2/1998 86.19 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
339    LRCX 1/2/1998 81.91 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
340    LSI 8/15/2016 1.77 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
341    LUK 1/2/1998 58.69 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
342    LUV 1/2/1998 86.75 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
343    LVLT 4/1/1998 81.3 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
344    LYB 10/14/2010 27.98 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
345    M 10/14/1999 76.8 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
346    MA 5/25/2006 49.31 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
347    MAC 1/2/1998 57.31 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
348    MAR 1/2/1998 76.08 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
349    MAS 1/2/1998 81.31 MASCO CORPORATION Forest Products Basic Industries NYSE
350    MAT 1/2/1998 83.57 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
351    MBI 1/2/1998 70.61 MBIA, INC. Property-Casualty Insurers Finance NYSE
352    MCD 1/2/1998 88.28 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
353    MCHP 1/2/1998 82.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
354    MCK 1/2/1998 78.05 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
355    MCO 10/3/2000 66.2 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
356    MDLZ 6/13/2001 72.89 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
357    MDP 1/2/1998 52.51 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
358    MDT 1/2/1998 84.11 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
359    MET 4/5/2000 72.96 METLIFE, INC. Life Insurance Finance NYSE
360    MFCB 7/15/2010 8.67 MFC BANCORP LTD. Commercial Banks Finance NYSE
361    MHK 1/2/1998 62.36 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
362    MJN 2/11/2009 33.47 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
363    MKC 5/25/1999 60.7 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
364    MLM 1/2/1998 59.4 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
365    MMC 1/2/1998 78.78 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
366    MMI 10/31/2013 5.76 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
367    MMM 1/2/1998 84.02 3M COMPANY Medical/Dental Instruments Health Care NYSE
368    MNK 7/1/2013 15.4 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
369    MNST 1/5/1998 57.23 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
370    MO 1/2/1998 92.62 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
371    MON 10/18/2000 69.47 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
372    MOS 10/25/2004 55.3 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
373    MPC 6/24/2011 25.46 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
374    MRK 1/2/1998 88.12 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
375    MRO 1/2/1998 84.1 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
376    MS 1/17/2006 55.53 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
377    MSFT 1/2/1998 106.16 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
378    MSI 1/2/1998 86.33 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
379    MTB 6/1/1998 62.24 M&T BANK CORPORATION Major Banks Finance NYSE
380    MTD 1/2/1998 45.93 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
381    MTW 1/2/1998 61.96 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
382    MU 1/2/1998 90.32 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
383    MUR 1/2/1998 69.53 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
384    MYL 1/2/1998 78.06 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
385    NAVI 4/17/2014 13 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
386    NBL 1/2/1998 70.81 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
387    NBR 11/3/2005 52.72 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
388    NDAQ 2/10/2005 51.44 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
389    NE 1/2/1998 83.02 NOBLE CORPORATION Oil & Gas Production Energy NYSE
390    NEE 1/2/1998 77.6 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
391    NEM 1/2/1998 84.99 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
392    NFLX 5/23/2002 72.71 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
393    NFX 1/2/1998 66.24 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
394    NI 1/2/1998 76.26 NISOURCE, INC Power Generation Public Utilities NYSE
395    NKE 1/2/1998 85.1 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
396    NLSN 1/27/2011 24.49 NIELSEN N.V. Business Services Miscellaneous NYSE
397    NOC 1/2/1998 74.81 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
398    NOV 3/15/2005 53.93 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
399    NRG 3/25/2004 54.99 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
400    NSC 1/2/1998 78.74 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
401    NSM 3/8/2012 18.01 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
402    NTAP 1/2/1998 86.13 NETAPP, INC. Electronic Components Technology NASDAQ
403    NTRS 1/2/1998 76.04 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
404    NUE 1/2/1998 76.32 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
405    NVDA 1/22/1999 89.59 NVIDIA CORPORATION Semiconductors Technology NASDAQ
406    NVLS 1/2/1998 67.42 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
407    NWL 1/2/1998 78.71 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
408    NWS 6/19/2013 13.3 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
409    NWSA 6/19/2013 16.87 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
410    NYT 1/2/1998 69.84 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
411    O 1/2/1998 60.16 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
412    ODP 1/2/1998 81.66 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
413    OI 1/2/1998 66.55 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
414    OKE 1/2/1998 65.93 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
415    OMC 1/2/1998 76.31 OMNICOM GROUP INC. Advertising Technology NYSE
416    ORCL 1/2/1998 99.13 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
417    ORLY 1/2/1998 64.43 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
418    OXY 1/2/1998 80.35 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
419    PAYX 1/2/1998 83.22 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
420    PBCT 1/2/1998 61.84 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
421    PBI 1/2/1998 77.06 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
422    PCAR 1/2/1998 77.04 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
423    PCG 1/2/1998 77.05 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
424    PCLN 3/31/1999 75.95 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
425    PDCO 1/2/1998 64.47 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
426    PEG 1/2/1998 76.22 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
427    PEP 1/2/1998 85.36 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
428    PFE 1/2/1998 96.41 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
429    PFG 10/23/2001 64.03 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
430    PG 1/2/1998 86.9 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
431    PGR 1/2/1998 77.88 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
432    PH 1/2/1998 72.48 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
433    PHM 1/2/1998 75.14 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
434    PKI 10/26/1999 66.24 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
435    PLD 1/2/1998 60.69 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
436    PM 3/31/2008 40.12 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
437    PNC 1/2/1998 77.72 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
438    PNR 1/2/1998 62.99 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
439    PNW 1/2/1998 66.23 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
440    PPG 1/2/1998 76.18 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
441    PPL 1/2/1998 74.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
442    PRGO 1/2/1998 66.4 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
443    PRU 12/13/2001 66.49 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
444    PSA 1/2/1998 61.31 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
445    PSX 5/1/2012 21.2 PHILLIPS 66 Integrated oil Companies Energy NYSE
446    PVH 1/2/1998 57.68 PVH CORP. Apparel Consumer Non-Durables NYSE
447    PWR 2/12/1998 64 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
448    PX 1/2/1998 77.38 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
449    PXD 1/2/1998 70.34 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
450    PYPL 7/6/2015 7.81 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
451    Q 5/9/2013 14.21 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
452    QCOM 1/2/1998 94.78 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
453    QEP 7/1/2010 28.76 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
454    QRVO 1/2/2015 9.31 QORVO, INC. Semiconductors Technology NASDAQ
455    R 1/2/1998 65.32 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
456    RAI 8/2/2004 56.52 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
457    RCL 1/2/1998 71.17 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
458    RDC 1/2/1998 78.99 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
459    REGN 1/2/1998 60.92 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
460    RF 5/10/2002 67.7 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
461    RHI 1/2/1998 69.98 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
462    RHT 8/11/1999 71.93 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
463    RIG 1/2/1998 87.63 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
464    RL 1/2/1998 64.04 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
465    ROK 1/2/1998 73.7 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
466    ROP 1/2/1998 55.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
467    ROST 1/2/1998 77.69 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
468    RRC 8/26/1998 60.98 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
469    RRD 3/1/2004 57.7 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
470    RSG 7/1/1998 66.71 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
471    RTN 5/15/2001 69 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
472    S 1/2/1998 85.4 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
473    SAIC 9/16/2013 9.78 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
474    SBUX 1/2/1998 92.5 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
475    SCG 1/2/1998 61.65 SCANA CORPORATION Power Generation Public Utilities NYSE
476    SCHW 1/2/1998 87.16 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
477    SE 1/3/2007 46.22 SPECTRA ENERGY CORP Oil & Gas Production Public Utilities NYSE
478    SEE 1/2/1998 71.21 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
479    SHLD 3/28/2005 49.92 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
480    SHW 1/2/1998 73.29 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
481    SIG 11/16/2004 34.47 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
482    SJM 8/29/2000 55.24 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
483    SLB 1/2/1998 87.86 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
484    SLG 1/2/1998 56.04 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
485    SLM 1/2/1998 78.52 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
486    SNA 1/2/1998 58.37 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
487    SNI 7/1/2008 35.09 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
488    SO 1/2/1998 82.06 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
489    SPG 1/2/1998 71.54 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
490    SPGI 4/27/2007 42.45 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
491    SPLS 1/2/1998 90.63 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
492    SRCL 1/2/1998 59.21 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
493    SRE 6/29/1998 73.47 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
494    STI 1/2/1998 78.09 SUNTRUST BANKS, INC. Major Banks Finance NYSE
495    STT 1/2/1998 78.17 STATE STREET CORPORATION Major Banks Finance NYSE
496    STX 12/11/2002 65.73 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
497    STZ 9/20/2000 65.99 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
498    SUN 9/20/2012 9.28 SUNOCO LP Oil Refining/Marketing Energy NYSE
499    SVU 1/2/1998 71.79 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
500    SWK 1/2/1998 67.53 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
501    SWKS 6/26/2002 67.48 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
502    SWN 1/2/1998 63 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
503    SYF 7/31/2014 10.59 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
504    SYK 1/2/1998 71.88 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
505    SYMC 1/2/1998 89.23 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
506    SYY 1/2/1998 78.92 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
507    T 1/2/1998 93.08 AT&T INC. Telecommunications Equipment Public Utilities NYSE
508    TAP 2/9/2005 50.01 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
509    TDC 10/1/2007 40.59 TERADATA CORPORATION Computer Manufacturing Technology NYSE
510    TDG 3/15/2006 36.35 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
511    TEL 7/2/2007 41.91 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
512    TER 1/2/1998 83.56 TERADYNE, INC. Electrical Products Capital Goods NYSE
513    TGNA 1/2/1998 78.4 TEGNA INC. Broadcasting Consumer Services NYSE
514    TGT 1/31/2000 76.21 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
515    THC 1/2/1998 76.54 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
516    TIF 1/2/1998 72.68 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
517    TJX 1/2/1998 80.73 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
518    TMK 1/2/1998 66.68 TORCHMARK CORPORATION Life Insurance Finance NYSE
519    TMO 1/2/1998 74.49 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
520    TMUS 4/19/2007 44.5 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
521    TRIP 12/7/2011 22.79 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
522    TROW 1/2/1998 74.77 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
523    TRV 2/27/2007 44.78 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
524    TSCO 1/2/1998 59.12 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
525    TSN 1/2/1998 73.24 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
526    TSO 1/2/1998 69.31 TESORO CORPORATION Integrated oil Companies Energy NYSE
527    TSS 1/2/1998 55.58 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
528    TWX 1/2/1998 88.23 TIME WARNER INC. Television Services Consumer Services NYSE
529    TXN 1/2/1998 89.36 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
530    TXT 1/2/1998 74.51 TEXTRON INC. Aerospace Capital Goods NYSE
531    UA 12/18/2006 46.06 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
532    UAL 2/11/2010 32.26 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
533    UDR 1/2/1998 66.35 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
534    UHS 1/2/1998 64.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
535    ULTA 10/25/2007 36 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
536    UNH 1/2/1998 82.56 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
537    UNM 1/2/1998 77.42 UNUM GROUP Accident &Health Insurance Finance NYSE
538    UNP 1/2/1998 81.18 UNION PACIFIC CORPORATION Railroads Transportation NYSE
539    UPS 11/10/1999 75.26 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
540    URBN 1/2/1998 65.41 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
541    URI 1/2/1998 64.36 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
542    USB 1/2/1998 84.37 U.S. BANCORP Major Banks Finance NYSE
543    UTX 1/2/1998 82.8 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
544    V 3/19/2008 44.09 VISA INC. Business Services Miscellaneous NYSE
545    VAR 1/2/1998 66.27 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
546    VFC 1/2/1998 70.86 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
547    VIAB 12/5/2005 49.79 VIACOM INC. Television Services Consumer Services NASDAQ
548    VIAV 7/6/1999 87.91 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
549    VLO 1/2/1998 78.49 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
550    VMC 1/2/1998 64.84 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
551    VNO 1/2/1998 62.65 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
552    VRSK 10/7/2009 28.5 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
553    VRSN 1/30/1998 83.53 VERISIGN, INC. EDP Services Technology NASDAQ
554    VRTX 1/2/1998 72.5 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
555    VTR 5/1/1998 60.24 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
556    VZ 7/3/2000 80.31 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
557    WAT 1/2/1998 67.96 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
558    WBA 1/2/1998 83.73 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
559    WDC 1/2/1998 79.82 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
560    WEC 1/2/1998 66.39 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
561    WFC 1/2/1998 92.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
562    WFM 1/2/1998 77.11 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
563    WHR 1/2/1998 72.85 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
564    WIN 7/18/2006 48.58 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
565    WLTW 1/5/2016 4.49 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
566    WM 7/17/1998 79.94 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
567    WMB 1/2/1998 86.27 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
568    WMT 1/2/1998 88.27 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
569    WPX 1/3/2012 22.28 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
570    WRK 6/24/2015 6.84 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
571    WU 10/2/2006 49.52 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
572    WY 1/2/1998 82.52 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
573    WYN 8/1/2006 45.61 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
574    WYNN 10/25/2002 61.69 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
575    X 1/2/1998 83.15 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
576    XEC 10/1/2002 56.57 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
577    XEL 8/21/2000 72.25 XCEL ENERGY INC. Power Generation Public Utilities NYSE
578    XL 1/2/1998 71.82 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
579    XLNX 1/2/1998 88.79 XILINX, INC. Semiconductors Technology NASDAQ
580    XOM 12/1/1999 83.62 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
581    XRAY 1/2/1998 65.42 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
582    XRX 1/2/1998 87.5 XEROX CORPORATION Business Services Miscellaneous NYSE
583    XYL 10/13/2011 21.37 XYLEM INC. Fluid Controls Capital Goods NYSE
584    YHOO 1/2/1998 99.76 YAHOO! INC. EDP Services Technology NASDAQ
585    YUM 1/2/1998 79.87 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
586    ZBH 8/7/2001 66.37 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
587    ZION 1/2/1998 71.17 ZIONS BANCORPORATION Major Banks Finance NASDAQ
588    ZTS 2/1/2013 17.5 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ALTR 1/2/1998 84.21 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
12    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
13    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
14    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
15    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
16    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
17    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
18    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BTU 5/22/2001 68.12 PEABODY ENERGY CORPORATION COMM Industrial Metals & Minerals Basic Materials NYSE
28    BXLT 6/15/2015 4.25 NASDAQ
29    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
30    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
31    CBH 1/2/1998 27.48 COMMERCE BANCORP INC/NJ National Commercial Banks Finance, Insurance, and Real Estate NYSE
32    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
33    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
34    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
35    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
36    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CPWR 1/2/1998 72.65 COMPUWARE CORPORATION Application Software Technology NASDAQ
40    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
42    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
43    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
44    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
45    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
46    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
47    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
48    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
49    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
50    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
51    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
52    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
53    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
54    FO 1/2/1998 48.66 BEAM INC NYSE
55    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
56    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
57    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
58    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
59    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
60    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
61    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
62    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
63    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
64    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
65    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
66    HPC 1/2/1998 32.09 HERCULES INC NYSE
67    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
68    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
69    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
70    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
71    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
72    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
73    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
74    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
75    KRFT 9/17/2012 12.42 NASDAQ
76    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
77    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
78    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
79    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
80    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
81    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
82    MHFI 1/2/1998 71.23 NASDAQ
83    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
84    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
85    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
86    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
87    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
88    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
89    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
90    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
91    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
92    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
93    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
94    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
95    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
96    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
97    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
98    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
99    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
100    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
101    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
102    PTV 11/5/1999 39.6 PACTIV LLC NYSE
103    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
104    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
105    RSHC 5/31/2000 62.55 NASDAQ
106    RSHCQ 5/31/2000 63.35 NASDAQ
107    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
108    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
109    SBL 9/10/2008 0.09 NYSE
110    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
111    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
112    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
113    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
114    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
115    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
116    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
117    SUNE 1/2/1998 61.69 NASDAQ
118    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
119    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
120    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
121    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
122    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
123    TRB 1/2/1998 33.23 NYSE
124    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
125    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
126    UA.C 3/23/2016 2.81 NASDAQ
127    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
128    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
129    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
130    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
131    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
132    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
133    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
134    WYE 1/27/2003 30.15 WYETH NYSE
135    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
136    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE