SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 580 symbols and 38722 MB
Delisted: 144 symbols and 7008 MB
List last updated on: 8/14/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.09 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.72 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 17.88 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 61.83 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 123.55 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 20.81 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 70.76 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 86.64 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 69.64 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 89.98 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 83.94 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 82.46 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 73.11 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 56.18 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 80.62 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 74.58 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 77.79 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 78.87 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 79.48 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 79.72 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 10.6 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 96.35 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 67.45 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 52.2 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 63.5 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 77.07 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 73.36 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 59.45 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 70.42 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 84.52 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 13.75 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 1/2/1998 64.8 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 1/2/1998 101.95 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 1/2/1998 93.17 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 1/2/1998 60.97 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 1/2/1998 59.48 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 1/2/1998 93.38 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 10/3/2005 51.59 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 6/5/1998 73.55 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 1/2/1998 102.21 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 4/6/1999 67.9 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 1/2/1998 80.39 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 10/30/2001 69.03 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 1/2/1998 74.97 AON PLC Specialty Insurers Finance NYSE
45    APA 1/2/1998 81.48 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 1/2/1998 81.76 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 1/2/1998 77.03 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 1/2/1998 66.11 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 1/2/1998 90.52 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 1/2/1998 68.48 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 22.32 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 11/30/1999 68.79 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 1/2/1998 80.41 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 6/5/1998 61.93 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 8/6/2009 35.28 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 1/2/1998 82.65 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 1/2/1998 70.79 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 4/23/2008 37.39 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 1/2/1998 88.19 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 12/3/2001 49.12 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 1/2/1998 70.41 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 1/2/1998 89.68 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 1/2/1998 117.36 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 1/2/1998 84.15 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 1/2/1998 84.67 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 1/2/1998 76.14 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 1/2/1998 87.89 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 1/2/1998 70.5 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 1/2/1998 66.43 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 1/2/1998 77.79 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 1/2/1998 77.72 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 1/2/1998 59.75 BROWN FORMAN CORPORATION NYSE
73    BF-B 1/2/1998 59.75 BROWN FORMAN CORPORATION NYSE
74    BIG 8/18/2006 45.97 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
75    BIIB 1/2/1998 85.28 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
76    BK 1/2/1998 83.77 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
77    BLK 10/1/1999 54.59 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
78    BLL 1/2/1998 70.24 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
79    BMS 1/2/1998 66.65 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
80    BMY 1/2/1998 91.4 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
81    BRK.B 1/2/1998 62.49 BERKSHIRE HATHAWAY INC. NYSE
82    BRK-B 1/2/1998 62.49 BERKSHIRE HATHAWAY INC. NYSE
83    BSX 1/2/1998 82.91 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
84    BTU 5/22/2001 69.47 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
85    BUD 9/16/2009 34.9 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 1/2/1998 67.99 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 1/2/1998 65.31 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 1/2/1998 104.29 CITIGROUP INC. Major Banks Finance NYSE
89    CA 1/2/1998 86.44 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 1/2/1998 81.18 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 1/2/1998 80.71 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 1/2/1998 88.72 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 1/2/1998 78.88 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 6/10/2004 54.88 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBH 1/2/1998 27.51 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
96    CBS 1/3/2006 52.94 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 9.61 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 1/2/1998 78.35 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 4/25/2001 65.06 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 1/2/1998 69.2 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 1/2/1998 85.53 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 1/2/1998 58.65 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 1/2/1998 81.67 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 1/2/1998 72.58 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 8/11/2005 51.63 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 12.47 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 1/2/1998 57.19 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 1/2/1998 83.97 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 1/2/1998 69.22 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/14/2010 26.94 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 1/2/1998 79.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 1/2/1998 92.14 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 1/2/1998 69.83 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 12/10/2009 31.65 CIT GROUP INC (DEL) Major Banks Finance NYSE
115    CL 1/2/1998 82.46 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 1/2/1998 66.04 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 1/2/1998 77.6 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 1/2/1998 76.51 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 1/2/1998 78.77 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 12/6/2002 59.7 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 1/26/2006 47.02 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 12/10/2003 61.34 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 1/2/1998 72.2 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 10/16/2003 51.95 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 10/1/2002 66.55 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 4/30/1999 67.24 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 1/2/1998 82.2 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 1/2/1998 63.47 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 10/6/2000 70.68 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 7/2/2001 62.42 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 58.72 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 69.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 89.06 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 16.99 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 76.96 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
137    CRM 6/23/2004 59.39 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
138    CSCO 1/2/1998 111.17 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSRA 11/16/2015 6.79 CSRA INC. EDP Services Technology NYSE
140    CSX 1/2/1998 83.35 CSX CORPORATION Railroads Transportation NASDAQ
141    CTAS 1/2/1998 74.09 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
142    CTL 1/2/1998 78.41 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
143    CTSH 6/19/1998 72.63 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
144    CTX 4/3/2012 3.73 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
145    CTXS 1/2/1998 86.01 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
146    CVG 8/13/1998 69.65 CONVERGYS CORPORATION EDP Services Technology NYSE
147    CVS 1/2/1998 83.21 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
148    CVX 10/10/2001 75.15 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
149    CXO 8/3/2007 42.52 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
150    D 1/2/1998 80.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
151    DAL 5/3/2007 49.36 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
152    DD 1/2/1998 86.81 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
153    DDR 1/2/1998 67.75 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 1/2/1998 70.08 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 1/2/1998 84.4 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 1/2/1998 72.93 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 7/2/2007 46.21 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 32.95 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 1/2/1998 70.47 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 1/2/1998 73.65 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 1/2/1998 77.79 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 1/2/1998 90.82 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 7/21/2005 53.04 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/18/2008 34.47 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 24.05 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 10/29/2004 49.48 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 1/2/1998 78.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 1/2/1998 58.41 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 1/2/1998 66.03 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 1/2/1998 81.25 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 1/2/1998 75.18 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DOW 1/2/1998 84.61 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
173    DPS 5/7/2008 39.91 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
174    DRI 1/2/1998 73.79 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
175    DTE 1/2/1998 76.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DTV 10/21/2016 0.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
177    DUK 1/2/1998 83.75 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
178    DVA 10/9/2000 62.33 DAVITA INC. Hospital/Nursing Management Health Care NYSE
179    DVN 10/12/2004 57.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    DYN 10/3/2012 18.91 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 1/2/1998 85.59 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/24/1998 97.39 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 1/2/1998 73.93 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 1/2/1998 77.05 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 1/2/1998 69.45 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 1/2/1998 78.22 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 1/2/1998 75.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 1/2/1998 74.79 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 1/2/1998 81.99 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 7/18/2000 63.18 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 1/2/1998 77.76 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 8/11/2000 54.96 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 1/2/1998 73.71 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 1/2/1998 65.16 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 11/15/2007 38.93 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 1/2/1998 79.19 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 1/2/1998 49.79 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 1/2/1998 82.14 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 2/15/2001 71.59 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 1/2/1998 74.9 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 1/2/1998 75.38 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EW 4/3/2000 63.82 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
203    EXC 10/23/2000 72.64 EXELON CORPORATION Power Generation Public Utilities NYSE
204    EXPD 1/2/1998 71.77 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
205    EXPE 8/9/2005 54.15 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
206    EXR 8/16/2004 46.83 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
207    F 3/13/2007 58.24 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
208    FAST 1/2/1998 70.76 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
209    FB 5/18/2012 37.73 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
210    FBHS 10/4/2011 24.03 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
211    FCX 1/2/1998 88.91 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
212    FDC 1/2/1998 46.41 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
213    FDX 1/2/1998 84.52 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
214    FE 1/2/1998 75.76 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
215    FFIV 6/4/1999 75.81 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
216    FHN 4/21/2004 58.41 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
217    FII 5/14/1998 61.95 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
218    FIS 2/1/2006 49.44 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
219    FISV 1/2/1998 79.97 FISERV, INC. EDP Services Technology NASDAQ
220    FITB 1/2/1998 86.55 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
221    FL 3/31/2003 59.71 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
222    FLIR 1/2/1998 64.25 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
223    FLR 12/22/2000 68.16 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
224    FLS 1/2/1998 63.39 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
225    FMC 1/2/1998 65.99 FMC CORPORATION Major Chemicals Basic Industries NYSE
226    FOSL 1/2/1998 62.2 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
227    FOX 4/30/2007 45.32 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FOXA 4/27/2007 48.69 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FPL 3/27/2014 4.47 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
230    FRT 1/2/1998 54.32 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
231    FSLR 11/17/2006 53.25 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
232    FTI 6/15/2001 64.78 TECHNIPFMC PLC Metal Fabrications Energy NYSE
233    FTR 7/25/2008 45.47 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
234    FTV 7/5/2016 4.58 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
235    GCI 6/29/2015 8.47 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
236    GD 1/2/1998 78.99 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
237    GE 1/2/1998 104.83 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
238    GGP 3/5/2010 32.29 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
239    GHC 5/16/2007 11.41 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
240    GILD 1/2/1998 88.76 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
241    GIS 1/2/1998 78.46 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
242    GLW 1/2/1998 92.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
243    GM 11/18/2010 32.76 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
244    GME 5/10/2002 63.23 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
245    GNW 5/25/2004 57.31 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
246    GOOG 3/27/2014 16.77 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GOOGL 8/19/2004 72.39 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GPC 1/2/1998 70.12 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
249    GPN 2/1/2001 58.66 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
250    GPS 1/2/1998 89.16 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
251    GRA 1/2/1998 58.08 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
252    GRMN 12/8/2000 64.53 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
253    GS 5/4/1999 89.88 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
254    GT 1/2/1998 80.01 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
255    GWW 1/2/1998 68.29 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
256    HAL 1/2/1998 92.02 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
257    HAS 6/23/1999 70.55 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
258    HBAN 1/2/1998 83.33 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
259    HBI 9/6/2006 44.71 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
260    HCA 3/10/2011 28.39 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
261    HCN 1/2/1998 62.8 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
262    HCP 1/2/1998 65.98 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
263    HD 1/2/1998 91.57 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
264    HES 3/13/2007 46.81 HESS CORPORATION Integrated oil Companies Energy NYSE
265    HIG 1/2/1998 81.45 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
266    HLT 12/12/2013 15.9 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
267    HOG 1/2/1998 81.33 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
268    HOLX 1/2/1998 62.29 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
269    HON 1/2/1998 83.94 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
270    HP 1/2/1998 72.8 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
271    HPE 11/2/2015 8.41 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
272    HPQ 1/2/1998 98.17 HP INC. Computer Manufacturing Technology NYSE
273    HRB 1/2/1998 80.71 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
274    HRL 1/2/1998 60.89 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
275    HRS 1/2/1998 69.38 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
276    HSIC 1/2/1998 63.85 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
277    HST 4/18/2006 54.08 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
278    HSY 1/2/1998 75.12 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
279    HUM 1/2/1998 76.95 HUMANA INC. Medical Specialities Health Care NYSE
280    IAC 6/23/2003 59.62 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
281    IBM 1/2/1998 95.84 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
282    ICE 11/16/2005 49.72 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
283    IFF 1/2/1998 65.33 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
284    IGT 1/2/1998 75.75 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
285    ILMN 7/28/2000 58.6 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
286    INTC 1/2/1998 107.06 INTEL CORPORATION Semiconductors Technology NASDAQ
287    INTU 1/2/1998 84.02 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
288    IP 1/2/1998 83.85 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
289    IPG 1/2/1998 80.73 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
290    IR 1/2/1998 80.72 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
291    IRM 4/26/1999 63.14 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
292    ISRG 6/16/2000 56.71 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
293    ITT 9/5/2000 65.4 ITT INC. Fluid Controls Capital Goods NYSE
294    ITW 1/2/1998 79.56 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
295    IVZ 5/24/2007 45.77 INVESCO PLC Investment Managers Finance NYSE
296    JBHT 1/2/1998 65.71 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
297    JBL 5/5/1998 82.7 JABIL INC. Electrical Products Technology NYSE
298    JCI 1/2/1998 78.96 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
299    JCP 1/2/1998 85.06 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
300    JEC 1/2/1998 64.27 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
301    JNJ 1/2/1998 89.94 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
302    JNPR 6/25/1999 89.26 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
303    JPM 1/2/1998 95.63 J P MORGAN CHASE & CO Major Banks Finance NYSE
304    JWN 6/10/1999 74.3 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
305    K 1/2/1998 77.16 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
306    KBH 1/2/1998 74.86 KB HOME Homebuilding Capital Goods NYSE
307    KEY 1/2/1998 85.54 KEYCORP Major Banks Finance NYSE
308    KHC 7/6/2015 9.37 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
309    KIM 1/2/1998 68.3 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
310    KLAC 1/2/1998 88.08 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
311    KMB 1/2/1998 83.76 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
312    KMI 2/11/2011 29.44 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
313    KMX 1/2/1998 68.77 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
314    KO 1/2/1998 93.36 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
315    KORS 12/15/2011 25.65 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
316    KR 1/2/1998 82.41 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
317    KSS 1/2/1998 81.43 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
318    KSU 1/2/1998 69.12 KANSAS CITY SOUTHERN Railroads Transportation NYSE
319    L 6/23/2008 38.15 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
320    LB 4/27/2007 46.38 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
321    LDOS 4/27/2007 41.91 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
322    LEG 1/2/1998 73.78 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
323    LEN 1/2/1998 74.93 LENNAR CORPORATION Homebuilding Basic Industries NYSE
324    LH 1/2/1998 69.07 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
325    LIFE 10/27/2008 25.97 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
326    LKQ 10/6/2003 50.7 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
327    LLL 5/19/1998 69.11 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
328    LLY 1/2/1998 86.1 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
329    LM 1/2/1998 70.41 LEGG MASON, INC. Investment Managers Finance NYSE
330    LMT 1/2/1998 83.29 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
331    LNC 1/2/1998 76.27 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
332    LNT 4/21/1998 61.42 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
333    LOW 1/2/1998 85.25 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
334    LRCX 1/2/1998 84.31 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
335    LSI 8/15/2016 3.36 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
336    LUK 1/2/1998 60.81 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
337    LUV 1/2/1998 89.01 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
338    LVLT 4/1/1998 83.38 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
339    LYB 10/14/2010 30.16 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
340    M 10/14/1999 79.28 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
341    MA 5/25/2006 51.71 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
342    MAC 1/2/1998 59.37 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
343    MAR 1/2/1998 78.33 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
344    MAS 1/2/1998 78.42 MASCO CORPORATION Forest Products Basic Industries NYSE
345    MAT 1/2/1998 85.79 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
346    MBI 1/2/1998 72.51 MBIA, INC. Property-Casualty Insurers Finance NYSE
347    MCD 1/2/1998 90.79 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
348    MCHP 1/2/1998 84.39 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
349    MCK 1/2/1998 80.36 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
350    MCO 10/3/2000 68.31 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
351    MDLZ 6/13/2001 75.16 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
352    MDP 1/2/1998 54.13 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
353    MDT 1/2/1998 86.32 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
354    MET 4/5/2000 74.62 METLIFE, INC. Life Insurance Finance NYSE
355    MFCB 7/15/2010 8.5 MFC BANCORP LTD. Commercial Banks Finance NYSE
356    MHK 1/2/1998 64.13 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
357    MKC 5/25/1999 61.75 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
358    MLM 1/2/1998 61.29 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
359    MMC 1/2/1998 79.81 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
360    MMI 10/31/2013 6.75 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
361    MMM 1/2/1998 86.36 3M COMPANY Medical/Dental Instruments Health Care NYSE
362    MNK 7/1/2013 17.57 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
363    MNST 1/5/1998 59.44 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
364    MO 1/2/1998 94.94 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
365    MON 10/18/2000 71.7 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
366    MOS 10/25/2004 57.51 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
367    MPC 6/24/2011 27.67 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
368    MRK 1/2/1998 90.49 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
369    MRO 1/2/1998 86.72 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
370    MS 1/17/2006 56.84 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
371    MSFT 1/2/1998 108.82 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
372    MSI 1/2/1998 88.31 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
373    MTB 6/1/1998 64.27 M&T BANK CORPORATION Major Banks Finance NYSE
374    MTD 1/2/1998 47.07 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
375    MTW 1/2/1998 63.84 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
376    MU 1/2/1998 93.3 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
377    MUR 1/2/1998 70.21 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
378    MYL 1/2/1998 80.45 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
379    NAVI 4/17/2014 15.34 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
380    NBL 1/2/1998 71.43 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
381    NBR 11/3/2005 55.04 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
382    NDAQ 2/10/2005 53.4 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
383    NE 1/2/1998 85.17 NOBLE CORPORATION Oil & Gas Production Energy NYSE
384    NEE 1/2/1998 79.92 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
385    NEM 1/2/1998 87.28 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
386    NFLX 5/23/2002 75.59 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
387    NFX 1/2/1998 68.46 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
388    NI 1/2/1998 72.48 NISOURCE, INC Power Generation Public Utilities NYSE
389    NKE 1/2/1998 87.47 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
390    NLSN 1/27/2011 26.64 NIELSEN N.V. Business Services Miscellaneous NYSE
391    NOC 1/2/1998 76.95 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
392    NOV 3/15/2005 56.13 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
393    NRG 3/25/2004 55.31 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
394    NSC 1/2/1998 79.36 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
395    NSM 3/8/2012 19.53 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
396    NTAP 1/2/1998 88.38 NETAPP, INC. Electronic Components Technology NASDAQ
397    NTRS 1/2/1998 78.09 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
398    NUE 1/2/1998 78.58 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
399    NVDA 1/22/1999 93.11 NVIDIA CORPORATION Semiconductors Technology NASDAQ
400    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
401    NWL 1/2/1998 80.97 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
402    NWS 6/19/2013 14.63 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
403    NWSA 6/19/2013 19.12 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
404    NYT 1/2/1998 71.88 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
405    O 1/2/1998 59.82 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
406    ODP 1/2/1998 84.08 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
407    OI 1/2/1998 68.61 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
408    OKE 1/2/1998 64.98 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
409    OMC 1/2/1998 78.49 OMNICOM GROUP INC. Advertising Technology NYSE
410    ORCL 1/2/1998 97.1 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
411    ORLY 1/2/1998 66.69 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
412    OXY 1/2/1998 82.65 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
413    PAYX 1/2/1998 83.34 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
414    PBCT 1/2/1998 60.43 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
415    PBI 1/2/1998 79.56 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
416    PCAR 1/2/1998 79.2 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
417    PCG 1/2/1998 79.23 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
418    PCLN 3/31/1999 77.89 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
419    PDCO 1/2/1998 65.19 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
420    PEG 1/2/1998 78.46 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
421    PEP 1/2/1998 87.73 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
422    PFE 1/2/1998 94.3 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
423    PFG 10/23/2001 66.14 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
424    PG 1/2/1998 88.46 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
425    PGR 1/2/1998 80.1 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
426    PH 1/2/1998 74.68 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
427    PHM 1/2/1998 77.43 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
428    PKI 10/26/1999 65.56 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
429    PLD 1/2/1998 62.9 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
430    PM 3/31/2008 42.51 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
431    PNC 1/2/1998 79.57 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
432    PNR 1/2/1998 63.71 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
433    PNW 1/2/1998 66.87 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
434    PPG 1/2/1998 76.76 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
435    PPL 1/2/1998 77.11 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
436    PRGO 1/2/1998 68.56 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
437    PRU 12/13/2001 68.83 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
438    PSA 1/2/1998 63.4 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
439    PSX 5/1/2012 23.4 PHILLIPS 66 Integrated oil Companies Energy NYSE
440    PVH 1/2/1998 59.81 PVH CORP. Apparel Consumer Non-Durables NYSE
441    PWR 2/12/1998 66.12 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
442    PX 1/2/1998 79.57 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
443    PXD 1/2/1998 72.67 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
444    PYPL 7/6/2015 10.19 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
445    Q 5/9/2013 16.23 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
446    QCOM 1/2/1998 97.2 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
447    QEP 7/1/2010 30.94 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
448    QRVO 1/2/2015 11.46 QORVO, INC. Semiconductors Technology NASDAQ
449    R 1/2/1998 67.17 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
450    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
451    RCL 1/2/1998 73.39 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
452    RDC 1/2/1998 81.22 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
453    REGN 1/2/1998 63.08 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
454    RF 5/10/2002 70.17 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
455    RHI 1/2/1998 72.04 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
456    RHT 8/11/1999 74.08 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
457    RIG 1/2/1998 90.01 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
458    RL 1/2/1998 66.09 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
459    ROK 1/2/1998 74.19 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
460    ROP 1/2/1998 57.48 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
461    ROST 1/2/1998 79.91 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
462    RRC 8/26/1998 63.21 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
463    RRD 3/1/2004 56.44 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
464    RSG 7/1/1998 68.79 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
465    RTN 5/15/2001 71.36 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
466    S 1/2/1998 87.64 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
467    SAIC 9/16/2013 11.19 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
468    SBUX 1/2/1998 88.84 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
469    SCG 1/2/1998 63.74 SCANA CORPORATION Power Generation Public Utilities NYSE
470    SCHW 1/2/1998 84.95 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
471    SEE 1/2/1998 73.46 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
472    SHLD 3/28/2005 51.75 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
473    SHW 1/2/1998 75.23 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
474    SIG 11/16/2004 36.65 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
475    SJM 8/29/2000 57.41 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
476    SLB 1/2/1998 90.21 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
477    SLG 1/2/1998 57.95 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
478    SLM 1/2/1998 80.72 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
479    SNA 1/2/1998 60.33 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
480    SNI 7/1/2008 37.15 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
481    SO 1/2/1998 84.54 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
482    SPG 1/2/1998 73.86 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
483    SPGI 4/27/2007 44.66 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
484    SPLS 1/2/1998 93.07 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
485    SRCL 1/2/1998 61.09 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
486    SRE 6/29/1998 75.59 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
487    STI 1/2/1998 80.32 SUNTRUST BANKS, INC. Major Banks Finance NYSE
488    STT 1/2/1998 80.34 STATE STREET CORPORATION Major Banks Finance NYSE
489    STX 12/11/2002 68.04 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
490    STZ 9/20/2000 65.9 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
491    SUN 9/20/2012 10.67 SUNOCO LP Oil Refining/Marketing Energy NYSE
492    SVU 1/2/1998 79.2 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
493    SWK 1/2/1998 69.68 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
494    SWKS 6/26/2002 65.52 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
495    SWN 1/2/1998 65.23 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
496    SYF 7/31/2014 12.77 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
497    SYK 1/2/1998 74.09 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
498    SYMC 1/2/1998 91.45 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
499    SYY 1/2/1998 81.2 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
500    T 1/2/1998 91.61 AT&T INC. Telecommunications Equipment Public Utilities NYSE
501    TAP 2/9/2005 52.07 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
502    TDC 10/1/2007 42.72 TERADATA CORPORATION Computer Manufacturing Technology NYSE
503    TDG 3/15/2006 38.26 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
504    TEL 7/2/2007 44.01 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
505    TER 1/2/1998 85.74 TERADYNE, INC. Electrical Products Capital Goods NYSE
506    TGNA 1/2/1998 80.55 TEGNA INC. Broadcasting Consumer Services NYSE
507    TGT 1/31/2000 78.57 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
508    THC 1/2/1998 78.78 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
509    TIF 1/2/1998 74.81 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
510    TJX 1/2/1998 79.35 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
511    TMK 1/2/1998 68.39 TORCHMARK CORPORATION Life Insurance Finance NYSE
512    TMO 1/2/1998 76.74 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
513    TMUS 4/19/2007 46.78 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
514    TRIP 12/7/2011 25.03 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
515    TROW 1/2/1998 76.86 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
516    TRV 2/27/2007 47.05 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
517    TSCO 1/2/1998 61.29 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
518    TSN 1/2/1998 75.42 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
519    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
520    TSS 1/2/1998 57.59 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
521    TWX 1/2/1998 91.57 TIME WARNER INC. Television Services Consumer Services NYSE
522    TXN 1/2/1998 89.44 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
523    TXT 1/2/1998 76.58 TEXTRON INC. Aerospace Capital Goods NYSE
524    UA 12/18/2006 48.44 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
525    UAL 2/11/2010 34.57 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
526    UDR 1/2/1998 67.04 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
527    UHS 1/2/1998 66.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
528    ULTA 10/25/2007 38.07 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
529    UNH 1/2/1998 84.99 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
530    UNM 1/2/1998 75.93 UNUM GROUP Accident &Health Insurance Finance NYSE
531    UNP 1/2/1998 83.56 UNION PACIFIC CORPORATION Railroads Transportation NYSE
532    UPS 11/10/1999 77.54 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
533    URBN 1/2/1998 67.65 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
534    URI 1/2/1998 66.7 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
535    USB 1/2/1998 86.66 U.S. BANCORP Major Banks Finance NYSE
536    UTX 1/2/1998 85.13 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
537    V 3/19/2008 46.42 VISA INC. Business Services Miscellaneous NYSE
538    VAR 1/2/1998 68.25 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
539    VFC 1/2/1998 73.07 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
540    VIAB 12/5/2005 52.03 VIACOM INC. Television Services Consumer Services NASDAQ
541    VIAV 7/6/1999 90.05 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
542    VLO 1/2/1998 77.54 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
543    VMC 1/2/1998 67.02 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
544    VNO 1/2/1998 66.84 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
545    VRSK 10/7/2009 30.44 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
546    VRSN 1/30/1998 85.49 VERISIGN, INC. EDP Services Technology NASDAQ
547    VRTX 1/2/1998 74.81 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
548    VTR 5/1/1998 62.46 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
549    VZ 7/3/2000 80.09 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
550    WAT 1/2/1998 69.82 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
551    WBA 1/2/1998 86.02 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
552    WDC 1/2/1998 82.16 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
553    WEC 1/2/1998 65.65 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
554    WFC 1/2/1998 91.92 WELLS FARGO & COMPANY Major Banks Finance NYSE
555    WFM 1/2/1998 79.39 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
556    WHR 1/2/1998 74.88 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
557    WIN 7/18/2006 50.77 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
558    WLTW 1/5/2016 6.48 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
559    WM 7/17/1998 82.18 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
560    WMB 1/2/1998 88.58 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
561    WMT 1/2/1998 89.8 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
562    WPX 1/3/2012 24.52 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
563    WRK 6/24/2015 8.9 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
564    WU 10/2/2006 51.89 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
565    WY 1/2/1998 84.75 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
566    WYN 8/1/2006 47.69 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
567    WYNN 10/25/2002 64.35 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
568    X 1/2/1998 85.23 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
569    XEC 10/1/2002 58.4 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
570    XEL 8/21/2000 74.41 XCEL ENERGY INC. Power Generation Public Utilities NYSE
571    XL 1/2/1998 73.89 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
572    XLNX 1/2/1998 89.23 XILINX, INC. Semiconductors Technology NASDAQ
573    XOM 12/1/1999 85.62 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
574    XRAY 1/2/1998 67.43 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
575    XRX 1/2/1998 89.94 XEROX CORPORATION Business Services Miscellaneous NYSE
576    XYL 10/13/2011 23.4 XYLEM INC. Fluid Controls Capital Goods NYSE
577    YUM 1/2/1998 78.87 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
578    ZBH 8/7/2001 68.56 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
579    ZION 1/2/1998 73.36 ZIONS BANCORPORATION Major Banks Finance NASDAQ
580    ZTS 2/1/2013 19.68 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ALTR 1/2/1998 84.21 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
14    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
15    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
16    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
17    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
18    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
19    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
20    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
21    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
22    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
23    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
24    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
25    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
26    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
27    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
28    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
29    BXLT 6/15/2015 4.25 NASDAQ
30    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
31    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
32    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
33    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
34    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
35    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
36    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
40    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
42    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
43    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
44    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
45    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
46    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
47    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
48    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
49    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
50    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
51    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
52    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
53    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
54    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
55    FO 1/2/1998 48.66 BEAM INC NYSE
56    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
57    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
58    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
59    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
60    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
61    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
62    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
63    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
64    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
65    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
66    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
67    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
68    HPC 1/2/1998 32.09 HERCULES INC NYSE
69    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
70    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
71    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
72    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
73    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
74    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
75    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
76    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
77    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
78    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
79    KRFT 9/17/2012 12.42 NASDAQ
80    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
81    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
82    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
83    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
84    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
85    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
86    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
87    MHFI 1/2/1998 71.23 NASDAQ
88    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
89    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
90    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
91    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
92    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
93    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
94    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
95    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
96    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
97    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
98    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
99    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
100    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
101    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
102    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
103    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
104    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
105    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
106    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
107    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
108    PTV 11/5/1999 39.6 PACTIV LLC NYSE
109    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
110    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
111    RSHC 5/31/2000 62.55 NASDAQ
112    RSHCQ 5/31/2000 63.35 NASDAQ
113    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
114    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
115    SBL 9/10/2008 0.09 NYSE
116    SE 1/3/2007 46.37 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
117    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
118    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
119    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
120    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
121    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
122    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
123    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
124    SUNE 1/2/1998 61.69 NASDAQ
125    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
126    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
127    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
128    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
129    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
130    TRB 1/2/1998 33.23 NYSE
131    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
132    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
133    UA.C 3/23/2016 2.81 NASDAQ
134    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
135    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
136    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
137    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
138    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
139    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
140    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
141    WYE 1/27/2003 30.15 WYETH NYSE
142    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
143    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
144    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE