kibot
← Back to catalog
US Stocks

NASDAQ 100 10 Second Historical Intraday Data

NASDAQ 100 component history. Minute and daily data back to 1998; tick with bid/ask from 2009.

Kibot's NASDAQ 100 10 second intraday dataset covers 226 listed and delisted symbols back to 2009, split- and dividend-adjusted with raw unadjusted columns available, in one consistent CSV schema. Delisted and bankrupt tickers are included so your backtests stay survivorship-bias-honest. It's $460.00 one-time, with no per-symbol fees and no subscription. Download a free sample before you buy.

$460.00 Data available since 2009

What’s included

Ordering 10 seconds gives you full download access to 5 resolutions in this package, at no extra cost:

  • 10 secondsyour pick
  • 30 minute data$90.00bundled
  • 15 minute data$120.00bundled
  • 5 minute data$250.00bundled
  • 1 minute data$380.00bundled
See all 12 intervals in this package ↓

Instruments in this package

Showing all 226 instruments
Show

Listed instruments (167)

SymbolNameExchangeSectorIndustryStart
AAL2013-12-09
AAPLApple Inc.NASDAQTechnologyPersonal Computers2009-09-28
ABNB2020-12-10
ADBEAdobe Systems Inc.NASDAQTechnologyApplication Software2009-09-28
ADIAnalog Devices Inc.NYSETechnologySemiconductor - Integrated Circuits2009-09-28
ADPAutomatic Data Processing, Inc.NASDAQTechnologyBusiness Software & Services2009-09-28
ADSKAutodesk, Inc.NASDAQTechnologyTechnical & System Software2009-09-28
AEPAmerican Electric Power Co., Inc.NYSEUtilitiesElectric Utilities2009-09-28
AKAMAkamai Technologies Inc.NASDAQTechnologyInternet Information Providers2009-09-28
AMATApplied Materials, Inc.NASDAQTechnologySemiconductor Equipment & Materials2009-09-28
AMDAdvanced Micro Devices, Inc.NYSETechnologySemiconductor - Broad Line2009-09-28
AMGNAmgen Inc.NASDAQHealthcareBiotechnology2009-09-28
AMZNAmazon.com Inc.NASDAQServicesCatalog & Mail Order Houses2009-09-28
ASMLASML Holding NVNASDAQ2009-09-28
AVGOAvago Technologies LimitedNASDAQTechnologySemiconductor - Broad Line2009-09-28
AZNAstraZeneca PLCNYSEHealthcareDrug Manufacturers - Major2009-09-28
BBBYBed Bath & Beyond, Inc.NASDAQServicesHome Furnishing Stores2009-09-28
BIDUBaidu, Inc.NASDAQTechnologyInternet Information Providers2009-09-28
BIIBBiogen Idec Inc.NASDAQHealthcareBiotechnology2009-09-28
BKNG2017-09-05
BKRMichael Baker CorporationAMEXServicesManagement Services2009-09-28
BMRNBioMarin Pharmaceutical Inc.NASDAQHealthcareBiotechnology2009-09-28
CCEP2018-11-07
CDNSCadence Design Systems Inc.NASDAQTechnologyTechnical & System Software2009-09-28
CDW2013-06-27
CEGConstellation Energy Group, Inc.NYSEUtilitiesElectric Utilities2009-09-28
CHKPCheck Point Software Technologies Ltd.NASDAQTechnologySecurity Software & Services2009-09-28
CHRWCH Robinson Worldwide Inc.NASDAQServicesAir Delivery & Freight Services2009-09-28
CHTRCharter Communications, Inc.NASDAQServicesCATV Systems2010-09-24
CINFCincinnati Financial Corp.NASDAQFinancialProperty & Casualty Insurance2009-09-28
CMCSAComcast CorporationNASDAQServicesCATV Systems2009-09-28
CMECME Group Inc.NASDAQFinancialInvestment Brokerage - National2009-09-28
COSTCostco Wholesale CorporationNASDAQServicesDiscount, Variety Stores2009-09-28
CPRTCopart, Inc.NASDAQServicesAuto Dealerships2009-09-28
CRWD2019-06-12
CSCOCisco Systems, Inc.NASDAQTechnologyNetworking & Communication Devices2009-09-28
CSGPCoStar Group Inc.NASDAQServicesBusiness Services2009-09-28
CSXCSX Corp.NYSEServicesRailroads2009-09-28
CTASCintas CorporationNASDAQServicesBusiness Services2009-09-28
CTSHCognizant Technology Solutions Corp.NASDAQTechnologyBusiness Software & Services2009-09-28
DASH2020-12-09
DDOG2019-09-19
DELLDell Inc.NASDAQTechnologyPersonal Computers2009-09-28
DLTRDollar Tree, Inc.NASDAQServicesDiscount, Variety Stores2009-09-28
DXCMDexCom, Inc.NASDAQHealthcareMedical Instruments & Supplies2009-09-28
EA2011-08-29
EBAYeBay Inc.NASDAQServicesCatalog & Mail Order Houses2009-09-28
EQIXEquinix, Inc.NASDAQTechnologyTelecom Services - Domestic2009-09-28
EXCExelon Corp.NYSEUtilitiesDiversified Utilities2009-09-28
EXPDExpeditors International of Washington Inc.NASDAQServicesAir Delivery & Freight Services2009-09-28
EXPEExpedia Inc.NASDAQServicesLodging2009-09-28
FANG2012-10-12
FASTFastenal Co.NASDAQIndustrial GoodsGeneral Building Materials2009-09-28
FB2012-05-18
FFIVF5 Networks, Inc.NASDAQTechnologyApplication Software2009-09-28
FISVFiserv, Inc.NASDAQServicesBusiness Services2009-09-28
FITBFifth Third BancorpNASDAQFinancialRegional - Midwest Banks2009-09-28
FLEXFlextronics International Ltd.NASDAQTechnologyPrinted Circuit Boards2009-09-28
FOX2013-03-11
FOXA2013-03-11
FSLRFirst Solar, Inc.NASDAQTechnologySemiconductor - Specialized2009-09-28
FTNTFortinet Inc.NASDAQTechnologyComputer Peripherals2009-11-18
GEHC2022-12-15
GENZGenzyme Corp.NASDAQHealthcareBiotechnology2009-09-28
GFS2021-10-28
GILDGilead Sciences Inc.NASDAQHealthcareBiotechnology2009-09-28
GOOGGoogle Inc.NASDAQTechnologyInternet Information Providers2014-03-27
GOOGL2009-09-28
GRMNGarmin Ltd.NASDAQTechnologyScientific & Technical Instruments2009-09-28
GTGoodyear Tire & Rubber Co.NYSEConsumer GoodsRubber & Plastics2009-09-28
HASHasbro Inc.NASDAQConsumer GoodsToys & Games2009-09-28
HBANHuntington Bancshares Inc.NASDAQFinancialRegional - Midwest Banks2009-09-28
HONHoneywell International Inc.NYSEIndustrial GoodsAerospace/Defense Products & Services2009-09-28
HSICHenry Schein Inc.NASDAQServicesMedical Equipment Wholesale2009-09-28
IDXXIDEXX Laboratories, Inc.NASDAQHealthcareDiagnostic Substances2009-09-28
ILMNIllumina Inc.NASDAQHealthcareBiotechnology2009-09-28
INCYIncyte CorporationNASDAQHealthcareBiotechnology2009-09-28
INFYInfosys Technologies Ltd.NASDAQ2009-09-28
INTCIntel CorporationNASDAQTechnologySemiconductor - Broad Line2009-09-28
INTUIntuit Inc.NASDAQTechnologyApplication Software2009-09-28
ISRGIntuitive Surgical, Inc.NASDAQHealthcareMedical Appliances & Equipment2009-09-28
JAVA2009-09-28
JBHTJB Hunt Transport Services Inc.NASDAQServicesTrucking2009-09-28
JD2014-05-22
KDP2018-01-16
KHC2015-07-06
KLACKLA-Tencor CorporationNASDAQTechnologySemiconductor Equipment & Materials2009-09-28
LBTYALiberty Global Inc.NASDAQServicesCATV Systems2009-09-28
LBTYKLiberty Global Inc.NASDAQ2009-09-28
LIFELife Technologies CorporationNASDAQHealthcareBiotechnology2009-09-28
LIN2013-04-08
LOGILogitech International SANASDAQ2009-09-28
LRCXLam Research CorporationNASDAQTechnologySemiconductor Equipment & Materials2009-09-28
LULULululemon Athletica Inc.NASDAQConsumer GoodsTextile - Apparel Clothing2009-09-28
MARMarriott International, Inc.NYSEServicesLodging2009-09-28
MATMattel Inc.NASDAQConsumer GoodsToys & Games2009-09-28
MCHPMicrochip Technology Inc.NASDAQTechnologySemiconductor - Specialized2009-09-28
MDB2017-10-19
MDLZ2012-06-11
MELIMercadolibre, Inc.NASDAQServicesBusiness Services2009-09-28
META2012-05-18
MICCMillicom International Cellular SANASDAQTechnologyTelecom Services - Foreign2009-09-28
MNST2011-09-12
MRNAMarina Biotech, Inc.NASDAQHealthcareBiotechnology2009-09-28
MRVLMarvell Technology Group Ltd.NASDAQTechnologySemiconductor - Integrated Circuits2009-09-28
MSFTMicrosoft CorporationNASDAQTechnologyApplication Software2009-09-28
MUMicron Technology Inc.NASDAQTechnologySemiconductor- Memory Chips2009-09-28
NCLH2013-01-18
NFLXNetflix, Inc.NASDAQServicesMusic & Video Stores2009-09-28
NTAPNetApp, Inc.NASDAQTechnologyData Storage Devices2009-09-28
NTESNetease.com Inc.NASDAQTechnologyInternet Software & Services2009-09-28
NTRSNorthern Trust CorporationNASDAQFinancialRegional - Midwest Banks2009-09-28
NVDANVIDIA CorporationNASDAQTechnologySemiconductor - Specialized2009-09-28
NWSANews Corp.NASDAQServicesEntertainment - Diversified2009-09-28
NXPINXP Semiconductors NVNASDAQTechnologySemiconductor - Broad Line2010-08-06
ODFLOld Dominion Freight Line Inc.NASDAQServicesTrucking2009-09-28
ON2014-10-09
ORCLOracle Corp.NASDAQTechnologyApplication Software2009-09-28
ORLYO'Reilly Automotive Inc.NASDAQServicesAuto Parts Stores2009-09-28
PANW2012-07-20
PAYXPaychex Inc.NASDAQServicesStaffing & Outsourcing Services2009-09-28
PCARPACCAR Inc.NASDAQConsumer GoodsTrucks & Other Vehicles2009-09-28
PCLNpriceline.com IncorporatedNASDAQServicesGeneral Entertainment2009-09-28
PDDCitigroup Global Markets CitigrNYSE2009-10-01
PEPPepsico, Inc.NYSEConsumer GoodsProcessed & Packaged Goods2009-09-28
PYPL2015-07-13
QCOMQUALCOMM IncorporatedNASDAQTechnologyCommunication Equipment2009-09-28
QGENQiagen NVNASDAQHealthcareBiotechnology2009-09-28
REGNRegeneron Pharmaceuticals, Inc.NASDAQHealthcareBiotechnology2009-09-28
ROPRoper Industries Inc.NYSEIndustrial GoodsIndustrial Equipment & Components2009-09-28
ROSTRoss Stores Inc.NASDAQServicesApparel Stores2009-09-28
RYAAYRyanair Holdings plcNASDAQ2009-09-28
SBACSBA Communications Corp.NASDAQServicesRental & Leasing Services2009-09-28
SBUXStarbucks Corp.NASDAQServicesSpecialty Eateries2009-09-28
SHLDSears Holdings CorporationNASDAQServicesDepartment Stores2009-09-28
SIRISIRIUS XM Radio Inc.NASDAQServicesBroadcasting - Radio2009-09-28
SNDKSanDisk Corp.NASDAQTechnologySemiconductor- Memory Chips2009-09-28
SNPSSynopsys Inc.NASDAQTechnologyTechnical & System Software2009-09-28
SPLSStaples, Inc.NASDAQServicesSpecialty Retail, Other2009-09-28
STLDSteel Dynamics Inc.NASDAQBasic MaterialsSteel & Iron2009-09-28
STXSeagate Technology PLCNASDAQTechnologyData Storage Devices2009-09-28
SWKSSkyworks Solutions Inc.NASDAQTechnologySemiconductor - Integrated Circuits2009-09-28
TEAMTeam Inc.NASDAQServicesBusiness Services2009-09-28
TEVATeva Pharmaceutical Industries LimitedNASDAQHealthcareDrug Manufacturers - Other2009-09-28
TMUS2013-01-07
TRIP2011-12-07
TROWT. Rowe Price Group, Inc.NASDAQFinancialAsset Management2009-09-28
TSCOTractor Supply CompanyNASDAQServicesSpecialty Retail, Other2009-09-28
TSLATesla Motors, Inc.NASDAQConsumer GoodsAuto Manufacturers - Major2013-04-01
TTD2016-09-21
TTWOTake-Two Interactive Software Inc.NASDAQTechnologyMultimedia & Graphics Software2009-09-28
TXNTexas Instruments Inc.NYSETechnologySemiconductor - Broad Line2009-09-28
ULTAUlta Salon, Cosmetics & Fragrance, Inc.NASDAQServicesPersonal Services2009-09-28
URBNUrban Outfitters Inc.NASDAQServicesApparel Stores2009-09-28
VIPVimpel-CommunicationsNYSETechnologyWireless Communications2009-09-28
VODVodafone Group plcNASDAQ2009-09-28
VRSKVerisk Analytics, Inc.NASDAQServicesBusiness Services2009-10-07
VRSNVeriSign Inc.NASDAQTechnologyApplication Software2009-09-28
VRTXVertex Pharmaceuticals IncorporatedNASDAQHealthcareDrug Manufacturers - Other2009-09-28
WBDWimm-Bill-Dann Foods OJSCNYSEConsumer GoodsDairy Products2009-09-28
WDAY2012-10-12
WDCWestern Digital Corp.NYSETechnologyData Storage Devices2010-02-17
WYNNWynn Resorts Ltd.NASDAQServicesResorts & Casinos2009-09-28
XELXcel Energy Inc.NYSEUtilitiesElectric Utilities2009-09-28
XRAYDENTSPLY International Inc.NASDAQHealthcareMedical Instruments & Supplies2009-09-28
ZIONZions Bancorp.NASDAQFinancialRegional - Pacific Banks2009-09-28
ZS2018-03-16

Delisted instruments (59)

SymbolNameExchangeSectorIndustryStart
AABA2016-12-27
AINVApollo Investment CorporationNASDAQFinancialDiversified Investments2009-09-28
ALTRAltera Corp.NASDAQTechnologySemiconductor - Specialized2009-09-28
ALXNAlexion Pharmaceuticals, Inc.NASDAQHealthcareDrug Manufacturers - Other2009-09-28
AMLNAmylin Pharmaceuticals, Inc.NASDAQHealthcareBiotechnology2009-09-28
ANSSAnsys, Inc.NASDAQTechnologyTechnical & System Software2009-09-28
APOLApollo Group Inc.NASDAQServicesEducation & Training Services2009-09-28
ATVIActivision Blizzard, Inc.NASDAQTechnologyMultimedia & Graphics Software2009-09-28
BMCBMC Software Inc.NASDAQTechnologyApplication Software2009-09-28
BRCMBroadcom Corp.NASDAQTechnologySemiconductor - Integrated Circuits2009-09-28
CACA TechnologiesNASDAQTechnologyApplication Software2009-09-28
CELGCelgene CorporationNASDAQHealthcareBiotechnology2009-09-28
CEPHCephalon Inc.NASDAQHealthcareBiotechnology2009-09-28
CERNCerner Corp.NASDAQTechnologyHealthcare Information Services2009-09-28
CMCSKComcast CorporationNASDAQ2009-09-28
CTRPCtrip.com International Ltd.NASDAQServicesConsumer Services2009-09-28
CTRX2012-03-19
CTXSCitrix Systems, Inc.NASDAQTechnologyBusiness Software & Services2009-09-28
DISCADiscovery Communications, Inc.NASDAQServicesCATV Systems2009-09-28
DISCKDiscovery Communications, Inc.NASDAQ2009-09-28
DISHDish Network Corp.NASDAQServicesCATV Systems2009-09-28
DTVDIRECTVNASDAQServicesCATV Systems2009-09-28
ENDPEndo Pharmaceuticals Holdings Inc.NASDAQHealthcareDrug Manufacturers - Other2009-09-28
ERTSElectronic Arts Inc.NASDAQTechnologyMultimedia & Graphics Software2009-09-28
ESRXExpress Scripts Inc.NASDAQHealthcareHealth Care Plans2009-09-28
ETFCE*TRADE Financial CorporationNASDAQFinancialInvestment Brokerage - National2009-09-28
FLIRFLIR Systems, Inc.NASDAQIndustrial GoodsAerospace/Defense Products & Services2009-09-28
FWLTFoster Wheeler AGNASDAQIndustrial GoodsHeavy Construction2009-09-28
GMCRGreen Mountain Coffee Roasters Inc.NASDAQConsumer GoodsProcessed & Packaged Goods2009-09-28
HANSHansen Natural CorporationNASDAQConsumer GoodsBeverages - Soft Drinks2009-09-28
HOLXHologic Inc.NASDAQHealthcareMedical Appliances & Equipment2009-09-28
IAC2015-07-27
IACIIAC/InterActiveCorp.NASDAQServicesCatalog & Mail Order Houses2009-09-28
JNPRJuniper Networks, Inc.NYSETechnologyNetworking & Communication Devices2009-09-28
JOYGJoy Global, Inc.NASDAQIndustrial GoodsFarm & Construction Machinery2009-09-28
KRFT2012-09-17
LINTALiberty Media InteractiveNASDAQServicesCatalog & Mail Order Houses2009-09-28
LLTCLinear Technology Corp.NASDAQTechnologySemiconductor - Specialized2009-09-28
LMCA2011-08-08
LMCK2014-07-08
LVNTA2012-08-10
MXIMMaxim Integrated Products Inc.NASDAQTechnologySemiconductor - Broad Line2009-09-28
MYLMylan, Inc.NASDAQHealthcareDrugs - Generic2009-09-28
NIHDNII Holdings Inc.NASDAQTechnologyWireless Communications2009-09-28
PBCTPeople's United Financial Inc.NASDAQFinancialSavings & Loans2009-09-28
PDCOPatterson Companies Inc.NASDAQServicesMedical Equipment Wholesale2009-09-28
PPDIPharmaceutical Product Development Inc.NASDAQHealthcareMedical Laboratories & Research2009-09-28
QVCA2014-06-16
RIMMResearch In Motion LimitedNASDAQ2009-09-28
SIALSigma-Aldrich CorporationNASDAQBasic MaterialsSpecialty Chemicals2009-09-28
SRCLStericycle, Inc.NASDAQIndustrial GoodsWaste Management2009-09-28
SYMCSymantec CorporationNASDAQTechnologySecurity Software & Services2009-09-28
VIAB2011-08-08
VMEDVirgin Media, Inc.NASDAQServicesCATV Systems2009-09-28
WBA2014-09-09
WCRXWarner Chilcott plcNASDAQHealthcareDrug Manufacturers - Other2009-09-28
WFM2011-01-10
XLNXXilinx Inc.NASDAQTechnologySemiconductor - Specialized2009-09-28
YHOOYahoo! Inc.NASDAQTechnologyInternet Information Providers2009-09-28

Other intervals in this package