kibot
← Back to catalog
US Stocks

Top 200 most liquid Stocks 10 Second Historical Intraday Data

Same format as Top 50, expanded to the 200 most liquid US common stocks.

Kibot's Top 200 most liquid Stocks 10 second intraday dataset covers 259 listed and delisted symbols back to 2009, split- and dividend-adjusted with raw unadjusted columns available, in one consistent CSV schema. Delisted and bankrupt tickers are included so your backtests stay survivorship-bias-honest. It's $990.00 one-time, with no per-symbol fees and no subscription. Download a free sample before you buy.

$990.00 Data available since 2009

What’s included

Ordering 10 seconds gives you full download access to 5 resolutions in this package, at no extra cost:

  • 10 secondsyour pick
  • 30 minute data$150.00bundled
  • 15 minute data$240.00bundled
  • 5 minute data$500.00bundled
  • 1 minute data$750.00bundled
See all 12 intervals in this package ↓

Instruments in this package

Showing all 259 instruments
Show

Listed instruments (208)

SymbolNameExchangeSectorIndustryStart
AAAlcoa, Inc.NYSEBasic MaterialsAluminum2009-09-28
AAPLApple Inc.NASDAQTechnologyPersonal Computers2009-09-28
ABBV2013-01-02
ABTAbbott LaboratoriesNYSEHealthcareDrug Manufacturers - Major2009-09-28
ABXBarrick Gold CorporationNYSEBasic MaterialsGold2009-09-28
ACNAccenture plcNYSEServicesManagement Services2009-09-28
ADBEAdobe Systems Inc.NASDAQTechnologyApplication Software2009-09-28
ADIAnalog Devices Inc.NYSETechnologySemiconductor - Integrated Circuits2009-09-28
ADPAutomatic Data Processing, Inc.NASDAQTechnologyBusiness Software & Services2009-09-28
AFLAFLAC Inc.NYSEFinancialAccident & Health Insurance2009-10-19
AKAMAkamai Technologies Inc.NASDAQTechnologyInternet Information Providers2009-09-28
AMATApplied Materials, Inc.NASDAQTechnologySemiconductor Equipment & Materials2009-09-28
AMDAdvanced Micro Devices, Inc.NYSETechnologySemiconductor - Broad Line2009-09-28
AMGNAmgen Inc.NASDAQHealthcareBiotechnology2009-09-28
AMTAmerican Tower Corp.NYSETechnologyDiversified Communication Services2009-09-28
AMZNAmazon.com Inc.NASDAQServicesCatalog & Mail Order Houses2009-09-28
APAApache Corp.NYSEBasic MaterialsIndependent Oil & Gas2009-09-28
APCAnadarko Petroleum CorporationNYSEBasic MaterialsIndependent Oil & Gas2009-09-28
AVGOAvago Technologies LimitedNASDAQTechnologySemiconductor - Broad Line2009-09-28
AXPAmerican Express CompanyNYSEFinancialCredit Services2009-09-28
BABoeing Co.NYSEIndustrial GoodsAerospace/Defense - Major Diversified2009-09-28
BACBank of America CorporationNYSEFinancialRegional - Mid-Atlantic Banks2009-09-28
BAXBaxter International Inc.NYSEHealthcareMedical Instruments & Supplies2009-09-28
BHPBHP Billiton Ltd.NYSEBasic MaterialsIndustrial Metals & Minerals2009-09-28
BIDUBaidu, Inc.NASDAQTechnologyInternet Information Providers2009-09-28
BIIBBiogen Idec Inc.NASDAQHealthcareBiotechnology2009-09-28
BKNG2017-09-05
BLKBlackRock, Inc.NYSEFinancialAsset Management2009-09-28
BMYBristol-Myers Squibb CompanyNYSEHealthcareDrug Manufacturers - Major2009-09-28
BPBP plcNYSEBasic MaterialsMajor Integrated Oil & Gas2009-09-28
BRBroadridge Financial Solutions Inc.NYSETechnologyInformation & Delivery Services2009-09-28
BRK.A2009-09-28
BRK.B2009-09-28
BTUPeabody Energy Corp.NYSEBasic MaterialsIndustrial Metals & Minerals2009-09-28
BXThe Blackstone GroupNYSEFinancialAsset Management2009-09-28
CCitigroup, Inc.NYSEFinancialMoney Center Banks2009-09-28
CAMCameron International CorporationNYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
CATCaterpillar Inc.NYSEIndustrial GoodsFarm & Construction Machinery2009-09-28
CBThe Chubb CorporationNYSEFinancialProperty & Casualty Insurance2009-09-28
CCICrown Castle International Corp.NYSETechnologyDiversified Communication Services2009-09-28
CCLCarnival CorporationNYSEServicesGeneral Entertainment2009-09-28
CFCF Industries Holdings, Inc.NYSEBasic MaterialsAgricultural Chemicals2009-09-28
CHTRCharter Communications, Inc.NASDAQServicesCATV Systems2010-09-24
CLColgate-Palmolive Co.NYSEConsumer GoodsPersonal Products2009-09-28
CLFCliffs Natural Resources Inc.NYSEBasic MaterialsIndustrial Metals & Minerals2009-09-28
CMCSAComcast CorporationNASDAQServicesCATV Systems2009-09-28
CMECME Group Inc.NASDAQFinancialInvestment Brokerage - National2009-09-28
CMGChipotle Mexican Grill, Inc.NYSEServicesRestaurants2009-09-28
CMICummins Inc.NYSEIndustrial GoodsDiversified Machinery2009-09-28
COFCapital One Financial Corp.NYSEFinancialCredit Services2009-09-28
COPConocoPhillipsNYSEBasic MaterialsMajor Integrated Oil & Gas2009-09-28
COSTCostco Wholesale CorporationNASDAQServicesDiscount, Variety Stores2009-09-28
CRMSalesforce.comNYSETechnologyApplication Software2009-09-28
CSCOCisco Systems, Inc.NASDAQTechnologyNetworking & Communication Devices2009-09-28
CSXCSX Corp.NYSEServicesRailroads2009-09-28
CTSHCognizant Technology Solutions Corp.NASDAQTechnologyBusiness Software & Services2009-09-28
CVSCVS Caremark CorporationNYSEServicesDrug Stores2009-09-28
CVXChevron Corp.NYSEBasic MaterialsMajor Integrated Oil & Gas2009-09-28
DDEI DuPont de Nemours & Co.NYSEBasic MaterialsChemicals - Major Diversified2009-09-28
DEDeere & CompanyNYSEIndustrial GoodsFarm & Construction Machinery2009-09-28
DELLDell Inc.NASDAQTechnologyPersonal Computers2009-09-28
DHRDanaher Corp.NYSEConglomeratesConglomerates2009-09-28
DISWalt Disney Co.NYSEServicesEntertainment - Diversified2009-09-28
DOWThe Dow Chemical CompanyNYSEBasic MaterialsChemicals - Major Diversified2009-09-28
DUKDuke Energy CorporationNYSEUtilitiesElectric Utilities2009-09-28
DVNDevon Energy CorporationNYSEBasic MaterialsIndependent Oil & Gas2009-09-28
EA2011-08-29
EBAYeBay Inc.NASDAQServicesCatalog & Mail Order Houses2009-09-28
EMCEMC CorporationNYSETechnologyData Storage Devices2009-09-28
EMREmerson Electric Co.NYSEIndustrial GoodsIndustrial Equipment & Components2009-09-28
EOGEOG Resources, Inc.NYSEBasic MaterialsIndependent Oil & Gas2009-09-28
EPEl Paso Corp.NYSEBasic MaterialsOil & Gas Pipelines2009-09-28
EQIXEquinix, Inc.NASDAQTechnologyTelecom Services - Domestic2009-09-28
EXCExelon Corp.NYSEUtilitiesDiversified Utilities2009-09-28
FFord Motor Co.NYSEConsumer GoodsAuto Manufacturers - Major2009-09-28
FB2012-05-18
FCXFreeport-McMoRan Copper & Gold Inc.NYSEBasic MaterialsCopper2009-09-28
FDXFedEx CorporationNYSEServicesAir Delivery & Freight Services2009-09-28
FFIVF5 Networks, Inc.NASDAQTechnologyApplication Software2009-09-28
FISFidelity National Information Services, Inc.NYSEServicesBusiness Services2009-09-28
FSLRFirst Solar, Inc.NASDAQTechnologySemiconductor - Specialized2009-09-28
GEGeneral Electric Co.NYSEConglomeratesConglomerates2009-09-28
GILDGilead Sciences Inc.NASDAQHealthcareBiotechnology2009-09-28
GLWCorning Inc.NYSETechnologyCommunication Equipment2009-09-28
GMGeneral Motors CorporationNYSEConsumer GoodsAuto Manufacturers - Major2010-11-18
GOOGGoogle Inc.NASDAQTechnologyInternet Information Providers2014-03-27
GOOGL2009-09-28
GPNGlobal Payments Inc.NYSEServicesBusiness Services2009-09-28
GSThe Goldman Sachs Group, Inc.NYSEFinancialDiversified Investments2009-09-28
HALHalliburton CompanyNYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
HDThe Home Depot, Inc.NYSEServicesHome Improvement Stores2009-09-28
HONHoneywell International Inc.NYSEIndustrial GoodsAerospace/Defense Products & Services2009-09-28
HPE2015-11-02
HPQHewlett-Packard CompanyNYSETechnologyDiversified Computer Systems2009-09-28
IBMInternational Business Machines Corp.NYSETechnologyDiversified Computer Systems2009-09-28
ILMNIllumina Inc.NASDAQHealthcareBiotechnology2009-09-28
INTCIntel CorporationNASDAQTechnologySemiconductor - Broad Line2009-09-28
INTUIntuit Inc.NASDAQTechnologyApplication Software2009-09-28
ISRGIntuitive Surgical, Inc.NASDAQHealthcareMedical Appliances & Equipment2009-09-28
ITUBItaNYSEFinancialForeign Money Center Banks2009-09-28
ITWIllinois Tool Works Inc.NYSEIndustrial GoodsDiversified Machinery2009-09-28
JCIJohnson Controls Inc.NYSEConsumer GoodsAuto Parts2009-09-28
JNJJohnson & JohnsonNYSEHealthcareDrug Manufacturers - Major2009-09-28
JPMJPMorgan Chase & Co.NYSEFinancialMoney Center Banks2009-09-28
KMBKimberly-Clark CorporationNYSEConsumer GoodsPersonal Products2009-09-28
KOThe Coca-Cola CompanyNYSEConsumer GoodsBeverages - Soft Drinks2009-09-28
KSSKohl's Corp.NYSEServicesDepartment Stores2009-09-28
LLYEli Lilly & Co.NYSEHealthcareDrug Manufacturers - Major2009-09-28
LMTLockheed Martin CorporationNYSEIndustrial GoodsAerospace/Defense Products & Services2009-09-28
LOWLowe's Companies Inc.NYSEServicesHome Improvement Stores2009-09-28
LRCXLam Research CorporationNASDAQTechnologySemiconductor Equipment & Materials2009-09-28
LULULululemon Athletica Inc.NASDAQConsumer GoodsTextile - Apparel Clothing2009-09-28
LVSLas Vegas Sands Corp.NYSEServicesResorts & Casinos2009-09-28
LYBNYSEBasic MaterialsSpecialty Chemicals2010-10-14
MMacy's, Inc.NYSEServicesDepartment Stores2009-09-28
MAMastercard IncorporatedNYSEServicesBusiness Services2009-09-28
MCDMcDonald's Corp.NYSEServicesRestaurants2009-09-28
MCHPMicrochip Technology Inc.NASDAQTechnologySemiconductor - Specialized2009-09-28
MDLZ2012-06-11
MDTMedtronic, Inc.NYSEHealthcareMedical Appliances & Equipment
METMetLife, Inc.NYSEFinancialLife Insurance2009-09-28
MGMMGM Resorts InternationalNYSEServicesResorts & Casinos2009-09-28
MMM3M Co.NYSEIndustrial GoodsDiversified Machinery2009-09-28
MOAltria Group Inc.NYSEConsumer GoodsCigarettes2009-09-28
MOSMosaic Co.NYSEBasic MaterialsAgricultural Chemicals2009-09-28
MRKMerck & Co. Inc.NYSEHealthcareDrug Manufacturers - Major2009-09-28
MRNAMarina Biotech, Inc.NASDAQHealthcareBiotechnology2009-09-28
MRVLMarvell Technology Group Ltd.NASDAQTechnologySemiconductor - Integrated Circuits2009-09-28
MSMorgan StanleyNYSEFinancialInvestment Brokerage - National2009-09-28
MSFTMicrosoft CorporationNASDAQTechnologyApplication Software2009-09-28
MSIMotorola Solutions Inc.NYSE2010-09-21
MUMicron Technology Inc.NASDAQTechnologySemiconductor- Memory Chips2009-09-28
NEENextEra Energy, Inc.NYSEUtilitiesElectric Utilities2010-07-12
NEMNewmont Mining Corp.NYSEBasic MaterialsGold2009-09-28
NFLXNetflix, Inc.NASDAQServicesMusic & Video Stores2009-09-28
NKENike Inc.NYSEConsumer GoodsTextile - Apparel Footwear & Accessories2009-09-28
NLYAnnaly Capital Management, Inc.NYSEFinancialREIT - Diversified2009-09-28
NOVNational Oilwell Varco, Inc.NYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
NOWAmerican International Group, Inc.NYSE2009-09-30
NSCNorfolk Southern Corp.NYSEServicesRailroads2009-09-28
NTAPNetApp, Inc.NASDAQTechnologyData Storage Devices2009-09-28
NVDANVIDIA CorporationNASDAQTechnologySemiconductor - Specialized2009-09-28
NWSANews Corp.NASDAQServicesEntertainment - Diversified2009-09-28
ORCLOracle Corp.NASDAQTechnologyApplication Software2009-09-28
OXYOccidental Petroleum CorporationNYSEBasic MaterialsIndependent Oil & Gas2009-09-28
PBRPetroleo BrasileiroNYSE2009-09-28
PCLNpriceline.com IncorporatedNASDAQServicesGeneral Entertainment2009-09-28
PEPPepsico, Inc.NYSEConsumer GoodsProcessed & Packaged Goods2009-09-28
PFEPfizer Inc.NYSEHealthcareDrug Manufacturers - Major2009-09-28
PGProcter & Gamble Co.NYSEConsumer GoodsPersonal Products2009-09-28
PLDProLogisNYSEFinancialREIT - Industrial2009-09-28
PMPhilip Morris International, Inc.NYSEConsumer GoodsCigarettes2009-09-28
PNCPNC Financial Services Group Inc.NYSEFinancialMoney Center Banks2009-09-28
PRUPrudential Financial, Inc.NYSEFinancialLife Insurance2009-09-28
PYPL2015-07-13
QCOMQUALCOMM IncorporatedNASDAQTechnologyCommunication Equipment2009-09-28
RIGTransocean Ltd.NYSEBasic MaterialsOil & Gas Drilling & Exploration2009-09-28
RIORio Tinto PlcNYSEBasic MaterialsSteel & Iron2010-09-24
RLPolo Ralph Lauren Corp.NYSEConsumer GoodsTextile - Apparel Clothing2009-09-28
RTX2019-10-07
SSprint Nextel Corp.NYSETechnologyWireless Communications2009-09-28
SBUXStarbucks Corp.NASDAQServicesSpecialty Eateries2009-09-28
SCHWCharles Schwab Corp.NYSEFinancialInvestment Brokerage - National2009-09-28
SLBSchlumberger LimitedNYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
SNAP2017-03-02
SNDKSanDisk Corp.NASDAQTechnologySemiconductor- Memory Chips2009-09-28
SNPSSynopsys Inc.NASDAQTechnologyTechnical & System Software2009-09-28
SOSouthern CompanyNYSEUtilitiesElectric Utilities2009-09-28
SPGSimon Property Group Inc.NYSEFinancialREIT - Retail2009-09-28
SPGI2015-11-02
STISunTrust Banks, Inc.NYSEFinancialMoney Center Banks2009-09-28
STXSeagate Technology PLCNASDAQTechnologyData Storage Devices2009-09-28
SUSuncor Energy Inc.NYSEBasic MaterialsIndependent Oil & Gas2009-09-28
SYKStryker Corp.NYSEHealthcareMedical Instruments & Supplies2009-09-28
TAT&T, Inc.NYSETechnologyTelecom Services - Domestic2009-09-28
TELTyco Electronics, Ltd.NYSETechnologyDiversified Electronics2009-09-28
TEVATeva Pharmaceutical Industries LimitedNASDAQHealthcareDrug Manufacturers - Other2009-09-28
TFCTaiwan Greater China FundNYSEFinancialClosed-End Fund - Foreign2009-09-28
TGTTarget Corp.NYSEServicesDiscount, Variety Stores2009-09-28
TJXThe TJX Companies, Inc.NYSEServicesDepartment Stores2009-09-28
TMOThermo Fisher Scientific, Inc.NYSEHealthcareMedical Instruments & Supplies2009-09-28
TMUS2013-01-07
TOTTotal SANYSEBasic MaterialsMajor Integrated Oil & Gas2009-09-28
TRVThe Travelers Companies, Inc.NYSEFinancialProperty & Casualty Insurance2009-09-28
TSLATesla Motors, Inc.NASDAQConsumer GoodsAuto Manufacturers - Major2013-04-01
TXNTexas Instruments Inc.NYSETechnologySemiconductor - Broad Line2009-09-28
UBER2019-05-10
UNUnilever NVNYSEConsumer GoodsProcessed & Packaged Goods2009-09-28
UNHUnitedhealth Group, Inc.NYSEHealthcareHealth Care Plans2009-09-28
UNPUnion Pacific CorporationNYSEServicesRailroads2009-09-28
UPSUnited Parcel Service, Inc.NYSEServicesAir Delivery & Freight Services2009-09-28
USBU.S. BancorpNYSEFinancialRegional - Midwest Banks2009-09-28
VVisa, Inc.NYSEServicesBusiness Services2009-09-28
VALEVale S.A.NYSEBasic MaterialsSteel & Iron2009-09-28
VLOValero Energy Corp.NYSEBasic MaterialsOil & Gas Refining & Marketing2009-09-28
VODVodafone Group plcNASDAQ2009-09-28
VRSNVeriSign Inc.NASDAQTechnologyApplication Software2009-09-28
VZVerizon Communications Inc.NYSETechnologyTelecom Services - Domestic2009-09-28
WDCWestern Digital Corp.NYSETechnologyData Storage Devices2010-02-17
WFCWells Fargo & CompanyNYSEFinancialMoney Center Banks2009-09-28
WMBWilliams Companies, Inc.NYSEBasic MaterialsOil & Gas Pipelines2009-09-28
WMTWal-Mart Stores Inc.NYSEServicesDiscount, Variety Stores2009-09-28
WUWestern Union Co.NYSEServicesPersonal Services2009-09-28
WYNNWynn Resorts Ltd.NASDAQServicesResorts & Casinos2009-09-28
XOMExxon Mobil Corp.NYSEBasic MaterialsMajor Integrated Oil & Gas2009-09-28
XRXXerox Corp.NYSEConsumer GoodsBusiness Equipment2009-09-28
YUMYum! Brands, Inc.NYSEServicesRestaurants2009-09-28
ZTS2013-02-01

Delisted instruments (51)

SymbolNameExchangeSectorIndustryStart
ADSAlliance Data Systems CorporationNYSEFinancialCredit Services2009-09-28
ALTRAltera Corp.NASDAQTechnologySemiconductor - Specialized2009-09-28
ANRAlpha Natural Resources, Inc.NYSEBasic MaterialsIndustrial Metals & Minerals2009-09-28
ANTM2014-08-07
ARNC2016-11-01
BHIBaker Hughes IncorporatedNYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
BKThe Bank of New York Mellon CorporationNYSEFinancialAsset Management2009-09-28
BRCMBroadcom Corp.NASDAQTechnologySemiconductor - Integrated Circuits2009-09-28
CBSCBS CorporationNYSEServicesBroadcasting - TV2009-09-28
CELGCelgene CorporationNASDAQHealthcareBiotechnology2009-09-28
CHKChesapeake Energy CorporationNYSEBasic MaterialsIndependent Oil & Gas2009-09-28
COHCoach Inc.NYSEConsumer GoodsTextile - Apparel Footwear & Accessories2009-09-28
COVCovidien plcNYSEHealthcareMedical Instruments & Supplies2009-09-28
CTLCenturyLink, Inc.NYSETechnologyTelecom Services - Domestic2009-09-28
CTXSCitrix Systems, Inc.NASDAQTechnologyBusiness Software & Services2009-09-28
DTVDIRECTVNASDAQServicesCATV Systems2009-09-28
ESRXExpress Scripts Inc.NASDAQHealthcareHealth Care Plans2009-09-28
FLIRFLIR Systems, Inc.NASDAQIndustrial GoodsAerospace/Defense Products & Services2009-09-28
GGGoldcorp Inc.NYSEBasic MaterialsGold2009-09-28
GMCRGreen Mountain Coffee Roasters Inc.NASDAQConsumer GoodsProcessed & Packaged Goods2009-09-28
HESHess CorporationNYSEBasic MaterialsOil & Gas Refining & Marketing2009-09-28
JCPJ. C. Penney Company, Inc.NYSEServicesDepartment Stores2009-09-28
JNPRJuniper Networks, Inc.NYSETechnologyNetworking & Communication Devices2009-09-28
KFTKraft Foods Inc.NYSEConsumer GoodsFood - Major Diversified2009-09-28
MHSMedcoHealth Solutions Inc.NYSEServicesDrugs Wholesale2009-09-28
MJNMead Johnson Nutrition CompanyNYSEConsumer GoodsProcessed & Packaged Goods2009-09-28
MMCMarsh & McLennan Companies, Inc.NYSEFinancialInsurance Brokers2009-09-28
MONMonsanto Co.NYSEBasic MaterialsAgricultural Chemicals2009-09-28
MROMarathon Oil CorporationNYSEBasic MaterialsOil & Gas Refining & Marketing2009-09-28
POTPotash Corp. of Saskatchewan, Inc.NYSEBasic MaterialsAgricultural Chemicals2009-09-28
PSEPioneer Southwest Energy Partners L.P.NYSEBasic MaterialsOil & Gas Drilling & Exploration2009-09-28
PXDPioneer Natural Resources Co.NYSEBasic MaterialsIndependent Oil & Gas2009-09-28
RIMMResearch In Motion LimitedNASDAQ2009-09-28
SINASina Corp.NASDAQTechnologyInternet Software & Services2009-09-28
SLWSilver Wheaton Corp.NYSEBasic MaterialsSilver2009-09-28
SQ2015-11-19
STJSt. Jude Medical Inc.NYSEHealthcareMedical Appliances & Equipment2009-09-28
SWNSouthwestern Energy Co.NYSEBasic MaterialsIndependent Oil & Gas2009-09-28
TWCTime Warner Cable Inc.NYSEServicesCATV Systems2009-09-28
TWTR2013-11-07
TWXTime Warner Inc.NYSEServicesEntertainment - Diversified2009-09-28
UTXUnited Technologies Corp.NYSEConglomeratesConglomerates2009-09-28
VMWVMware, Inc.NYSETechnologyTechnical & System Software2009-09-28
WAGWalgreen Co.NYSEServicesDrug Stores2009-09-28
WBA2014-09-09
WFTWeatherford International Ltd.NYSEBasic MaterialsOil & Gas Equipment & Services2009-09-28
WLPWellPoint Inc.NYSEHealthcareHealth Care Plans2009-09-28
WLTWalter Energy, Inc.NYSEBasic MaterialsIndustrial Metals & Minerals2009-09-28
XUnited States Steel Corp.NYSEIndustrial GoodsMetal Fabrication2009-09-28
YHOOYahoo! Inc.NASDAQTechnologyInternet Information Providers2009-09-28
ZNGA2011-12-16

Other intervals in this package